History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 4,797,470 | +0 | 0.78% | 14,344,435 |
| 2025-10-13 | 2025-10-09 | 3.000 | 4,797,470 | +0 | 0.78% | 14,392,410 |
| 2025-10-10 | 2025-10-08 | 3.000 | 4,797,470 | +0 | 0.78% | 14,392,410 |
| 2025-10-09 | 2025-10-06 | 3.060 | 4,797,470 | +0 | 0.78% | 14,680,258 |
| 2025-10-08 | 2025-10-03 | 3.030 | 4,797,470 | +0 | 0.78% | 14,536,334 |
| 2025-10-06 | 2025-10-02 | 2.960 | 4,797,470 | +0 | 0.78% | 14,200,511 |
| 2025-10-03 | 2025-09-30 | 2.990 | 4,797,470 | -6,050 | 0.78% | 14,344,435 |
| 2025-10-02 | 2025-09-29 | 2.970 | 4,803,520 | +12,000 | 0.78% | 14,266,454 |
| 2025-09-30 | 2025-09-26 | 2.930 | 4,791,520 | -200 | 0.78% | 14,039,154 |
| 2025-09-25 | 2025-09-23 | 2.930 | 4,791,720 | +500 | 0.78% | 14,039,740 |
| 2025-09-24 | 2025-09-22 | 2.930 | 4,791,220 | +20,000 | 0.78% | 14,038,275 |
| 2025-09-23 | 2025-09-19 | 2.870 | 4,771,220 | -50,000 | 0.77% | 13,693,401 |
| 2025-09-22 | 2025-09-18 | 2.860 | 4,821,220 | -14,000 | 0.78% | 13,788,689 |
| 2025-09-19 | 2025-09-17 | 2.920 | 4,835,220 | -142,000 | 0.78% | 14,118,842 |
| 2025-09-16 | 2025-09-12 | 2.850 | 4,977,220 | -140,000 | 0.81% | 14,185,077 |
| 2025-09-15 | 2025-09-11 | 2.780 | 5,117,220 | -20,000 | 0.83% | 14,225,872 |
| 2025-09-12 | 2025-09-10 | 2.800 | 5,137,220 | -136,000 | 0.83% | 14,384,216 |
| 2025-09-11 | 2025-09-09 | 2.800 | 5,273,220 | -14,000 | 0.85% | 14,765,016 |
| 2025-09-10 | 2025-09-08 | 2.850 | 5,287,220 | -46,000 | 0.86% | 15,068,577 |
| 2025-09-08 | 2025-09-04 | 2.870 | 5,333,220 | -20,000 | 0.86% | 15,306,341 |
| 2025-08-26 | 2025-08-22 | 3.117 | 5,353,220 | +4,374 | 0.87% | 16,688,401 |
| 2025-08-25 | 2025-08-21 | 3.177 | 5,348,846 | -8,751 | 0.87% | 16,995,434 |
| 2025-08-22 | 2025-08-20 | 3.157 | 5,357,597 | +5,504 | 0.87% | 16,916,175 |
| 2025-08-08 | 2025-08-06 | 2.998 | 5,352,093 | -12,510 | 0.87% | 16,043,161 |
| 2025-07-15 | 2025-07-11 | 3.197 | 5,364,603 | -38,231 | 0.87% | 17,152,704 |
| 2025-06-26 | 2025-06-24 | 2.938 | 5,402,834 | -246,802 | 0.87% | 15,871,355 |
| 2025-06-25 | 2025-06-23 | 2.898 | 5,649,636 | -4,804 | 0.91% | 16,370,559 |
| 2025-04-03 | 2025-04-01 | 2.518 | 5,654,440 | +205,388 | 0.91% | 14,237,547 |
| 2025-04-01 | 2025-03-28 | 2.498 | 5,449,052 | -300 | 1.13% | 13,611,500 |
| 2025-01-27 | 2025-01-23 | 2.498 | 5,449,352 | -10,008 | 1.13% | 13,612,250 |
| 2025-01-23 | 2025-01-21 | 2.498 | 5,459,360 | -5,505 | 1.13% | 13,637,249 |
| 2025-01-10 | 2025-01-08 | 2.498 | 5,464,865 | -65,053 | 1.13% | 13,651,001 |
| 2024-12-18 | 2024-12-16 | 2.518 | 5,529,918 | -200 | 1.14% | 13,924,008 |
| 2024-12-02 | 2024-11-28 | 2.498 | 5,530,118 | -9,208 | 1.14% | 13,814,000 |
| 2024-11-29 | 2024-11-27 | 2.498 | 5,539,326 | -70,157 | 1.15% | 13,837,001 |
| 2024-11-22 | 2024-11-20 | 2.558 | 5,609,483 | -100,082 | 1.16% | 14,348,544 |
| 2024-11-19 | 2024-11-15 | 2.578 | 5,709,565 | -46,938 | 1.18% | 14,718,643 |
| 2024-11-11 | 2024-11-07 | 2.918 | 5,756,503 | -13,513,841 | 1.19% | 16,795,256 |
| 2024-11-08 | 2024-11-06 | 2.958 | 19,270,344 | -124,902 | 3.99% | 56,993,617 |
| 2024-10-28 | 2024-10-24 | 3.038 | 19,395,246 | +27,523 | 4.01% | 58,913,377 |
| 2024-10-17 | 2024-10-15 | 3.018 | 19,367,723 | -10,008 | 4.01% | 58,442,737 |
| 2024-10-10 | 2024-10-08 | 3.057 | 19,377,731 | -10,009 | 4.01% | 59,247,413 |
| 2024-10-09 | 2024-10-07 | 3.337 | 19,387,740 | +5,004 | 4.01% | 64,702,147 |
| 2024-10-07 | 2024-10-03 | 3.357 | 19,382,736 | -60,049 | 4.01% | 65,072,785 |
| 2024-10-04 | 2024-10-02 | 3.337 | 19,442,785 | +75,062 | 4.02% | 64,885,847 |
| 2024-10-02 | 2024-09-27 | 3.077 | 19,367,723 | +29,924 | 4.01% | 59,603,851 |
| 2024-09-27 | 2024-09-25 | 2.998 | 19,337,799 | +8,207 | 4.00% | 57,966,000 |
| 2024-09-19 | 2024-09-16 | 2.878 | 19,329,592 | +25,020 | 4.00% | 55,623,744 |
| 2024-09-13 | 2024-09-11 | 2.878 | 19,304,572 | +25,021 | 3.99% | 55,551,745 |
| 2024-09-12 | 2024-09-10 | 2.878 | 19,279,551 | +25,020 | 3.99% | 55,479,743 |
| 2024-09-11 | 2024-09-09 | 2.898 | 19,254,531 | +3,203 | 3.98% | 55,792,521 |
| 2024-09-03 | 2024-08-30 | 2.878 | 19,251,328 | +13,411 | 3.98% | 55,398,527 |
| 2024-08-27 | 2024-08-23 | 2.798 | 19,237,917 | -687,069 | 3.98% | 53,822,159 |
| 2024-08-07 | 2024-08-05 | 2.798 | 19,924,986 | +6,738 | 3.98% | 55,744,381 |
| 2024-07-19 | 2024-07-17 | 2.798 | 19,918,248 | +2,280 | 3.98% | 55,725,530 |
| 2024-07-12 | 2024-07-10 | 2.817 | 19,915,968 | +37,835 | 3.98% | 56,103,421 |
| 2024-07-10 | 2024-07-08 | 2.836 | 19,878,133 | +19,902 | 3.97% | 56,380,380 |
| 2024-06-27 | 2024-06-25 | 2.817 | 19,858,231 | +15,963 | 3.97% | 55,940,775 |
| 2024-06-24 | 2024-06-20 | 2.778 | 19,842,268 | -68,206 | 3.96% | 55,130,112 |
| 2024-06-11 | 2024-06-06 | 2.817 | 19,910,474 | -28,194 | 3.98% | 56,087,944 |
| 2024-06-03 | 2024-05-30 | 2.798 | 19,938,668 | -125,632 | 3.98% | 55,782,659 |
| 2024-05-31 | 2024-05-29 | 2.798 | 20,064,300 | -46,956 | 4.01% | 56,134,141 |
| 2024-05-09 | 2024-05-07 | 2.798 | 20,111,256 | +12,024 | 4.02% | 56,265,511 |
| 2024-05-07 | 2024-05-03 | 2.798 | 20,099,232 | -33,688 | 4.01% | 56,231,871 |
| 2024-05-03 | 2024-04-30 | 2.798 | 20,132,920 | +25,914 | 4.02% | 56,326,120 |
| 2024-04-26 | 2024-04-24 | 2.798 | 20,107,006 | +16,585 | 4.01% | 56,253,620 |
| 2024-04-12 | 2024-04-10 | 2.817 | 20,090,421 | -2,902 | 4.01% | 56,594,856 |
| 2024-04-05 | 2024-04-02 | 2.798 | 20,093,323 | +25,914 | 4.01% | 56,215,339 |
| 2024-03-26 | 2024-03-22 | 2.778 | 20,067,409 | +51,828 | 4.01% | 55,755,647 |
| 2024-01-22 | 2024-01-18 | 2.836 | 20,015,581 | +36,279 | 4.00% | 56,770,224 |
| 2024-01-17 | 2024-01-15 | 2.798 | 19,979,302 | +1,452 | 3.99% | 55,896,341 |
| 2024-01-05 | 2024-01-03 | 2.817 | 19,977,850 | +22,804 | 3.99% | 56,277,743 |
| 2024-01-02 | 2023-12-28 | 2.778 | 19,955,046 | +5,183 | 3.98% | 55,443,456 |
| 2023-12-21 | 2023-12-19 | 2.778 | 19,949,863 | +25,914 | 3.98% | 55,429,055 |
| 2023-12-18 | 2023-12-14 | 2.798 | 19,923,949 | +18,658 | 3.98% | 55,741,480 |
| 2023-12-15 | 2023-12-13 | 2.778 | 19,905,291 | +5,183 | 3.97% | 55,305,216 |
| 2023-12-12 | 2023-12-08 | 2.758 | 19,900,108 | -705,678 | 3.97% | 54,880,552 |
| 2023-12-08 | 2023-12-06 | 2.702 | 20,605,786 | +10,519 | 3.97% | 55,674,780 |
| 2023-12-04 | 2023-11-30 | 2.702 | 20,595,267 | +22,003 | 3.97% | 55,646,359 |
| 2023-10-27 | 2023-10-25 | 2.739 | 20,573,264 | +11,806 | 3.97% | 56,353,625 |
| 2023-10-26 | 2023-10-24 | 2.683 | 20,561,458 | +4,293 | 3.97% | 55,171,873 |
| 2023-10-25 | 2023-10-20 | 2.683 | 20,557,165 | +2,147 | 3.96% | 55,160,353 |
| 2023-10-12 | 2023-10-10 | 2.683 | 20,555,018 | +4,293 | 3.96% | 55,154,592 |
| 2023-09-22 | 2023-09-20 | 2.739 | 20,550,725 | +16,100 | 3.96% | 56,291,887 |
| 2023-09-07 | 2023-09-05 | 2.814 | 20,534,625 | +751 | 3.96% | 57,778,338 |
| 2023-09-05 | 2023-08-31 | 2.702 | 20,533,874 | +10,734 | 3.96% | 55,480,481 |
| 2023-08-31 | 2023-08-29 | 2.721 | 20,523,140 | +8,050 | 3.96% | 55,833,903 |
| 2023-08-29 | 2023-08-25 | 2.647 | 20,515,090 | -717,311 | 3.96% | 54,295,822 |
| 2023-08-14 | 2023-08-10 | 2.647 | 21,232,401 | +111 | 3.96% | 56,194,277 |
| 2023-07-27 | 2023-07-25 | 2.683 | 21,232,290 | +27,771 | 3.96% | 56,958,527 |
| 2023-07-18 | 2023-07-13 | 2.647 | 21,204,519 | +1,666 | 3.95% | 56,120,484 |
| 2023-07-14 | 2023-07-12 | 2.647 | 21,202,853 | +27,105 | 3.95% | 56,116,075 |
| 2023-07-13 | 2023-07-11 | 2.665 | 21,175,748 | +111 | 3.95% | 56,425,592 |
| 2023-07-12 | 2023-07-10 | 2.665 | 21,175,637 | +4,666 | 3.95% | 56,425,296 |
| 2023-07-06 | 2023-07-04 | 2.683 | 21,170,971 | +2,443 | 3.94% | 56,794,031 |
| 2023-07-05 | 2023-07-03 | 2.683 | 21,168,528 | +47,545 | 3.94% | 56,787,477 |
| 2023-07-03 | 2023-06-29 | 2.701 | 21,120,983 | +14,441 | 3.94% | 57,040,199 |
| 2023-06-29 | 2023-06-27 | 2.665 | 21,106,542 | +222 | 3.93% | 56,241,183 |
| 2023-06-20 | 2023-06-16 | 2.665 | 21,106,320 | +33,325 | 3.93% | 56,240,592 |
| 2023-06-15 | 2023-06-13 | 2.647 | 21,072,995 | +4,777 | 3.93% | 55,772,389 |
| 2023-06-13 | 2023-06-09 | 2.665 | 21,068,218 | +333 | 3.93% | 56,139,064 |
| 2023-05-31 | 2023-05-29 | 2.647 | 21,067,885 | +19,662 | 3.93% | 55,758,865 |
| 2023-05-30 | 2023-05-25 | 2.647 | 21,048,223 | +44,434 | 3.92% | 55,706,827 |
| 2023-05-24 | 2023-05-22 | 2.647 | 21,003,789 | +4,999 | 3.91% | 55,589,226 |
| 2023-05-09 | 2023-05-05 | 2.665 | 20,998,790 | +2,777 | 3.91% | 55,954,064 |
| 2023-05-04 | 2023-05-02 | 2.629 | 20,996,013 | +24,994 | 3.91% | 55,190,628 |
| 2023-04-27 | 2023-04-25 | 2.701 | 20,971,019 | +13,775 | 3.91% | 56,635,200 |
| 2023-04-14 | 2023-04-12 | 2.683 | 20,957,244 | -4,444 | 3.90% | 56,220,679 |
| 2023-03-16 | 2023-03-14 | 2.701 | 20,961,688 | -63,318 | 3.91% | 56,610,001 |
| 2023-03-06 | 2023-03-02 | 2.719 | 21,025,006 | +56,209 | 3.92% | 57,159,540 |
| 2023-03-02 | 2023-02-28 | 2.719 | 20,968,797 | +11,108 | 3.91% | 57,006,727 |
| 2023-03-01 | 2023-02-27 | 2.719 | 20,957,689 | +13,330 | 3.90% | 56,976,529 |
| 2023-02-15 | 2023-02-13 | 2.737 | 20,944,359 | +33,326 | 3.90% | 57,317,377 |
| 2023-02-08 | 2023-02-06 | 2.791 | 20,911,033 | +10,109 | 3.90% | 58,355,640 |
| 2023-01-06 | 2023-01-04 | 2.791 | 20,900,924 | +16,662 | 3.89% | 58,327,429 |
| 2022-12-13 | 2022-12-09 | 2.702 | 20,884,262 | -682,492 | 3.89% | 56,436,597 |
| 2022-12-12 | 2022-12-08 | 2.667 | 21,566,754 | +2,868 | 3.89% | 57,528,918 |
| 2022-11-21 | 2022-11-17 | 2.720 | 21,563,886 | +21,107 | 3.89% | 58,649,136 |
| 2022-11-02 | 2022-10-31 | 2.633 | 21,542,779 | +21,337 | 3.89% | 56,713,789 |
| 2022-10-27 | 2022-10-25 | 2.615 | 21,521,442 | +8,604 | 3.88% | 56,282,401 |
| 2022-10-26 | 2022-10-24 | 2.685 | 21,512,838 | +8,604 | 3.88% | 57,760,164 |
| 2022-10-25 | 2022-10-21 | 2.685 | 21,504,234 | +4,015 | 3.88% | 57,737,063 |
| 2022-10-24 | 2022-10-20 | 2.650 | 21,500,219 | +16,060 | 3.88% | 56,976,591 |
| 2022-10-19 | 2022-10-17 | 2.667 | 21,484,159 | +23,975 | 3.88% | 57,308,597 |
| 2022-10-17 | 2022-10-13 | 2.667 | 21,460,184 | +7,571 | 3.87% | 57,244,645 |
| 2022-10-14 | 2022-10-12 | 2.667 | 21,452,613 | +17,208 | 3.87% | 57,224,449 |
| 2022-10-12 | 2022-10-10 | 2.702 | 21,435,405 | +12,733 | 3.87% | 57,925,979 |
| 2022-10-10 | 2022-10-06 | 2.667 | 21,422,672 | +17,896 | 3.87% | 57,144,582 |
| 2022-10-06 | 2022-10-03 | 2.702 | 21,404,776 | +34,643 | 3.86% | 57,843,209 |
| 2022-10-05 | 2022-09-30 | 2.720 | 21,370,133 | +118,157 | 3.86% | 58,122,169 |
| 2022-10-03 | 2022-09-29 | 2.667 | 21,251,976 | +53,342 | 3.83% | 56,689,254 |
| 2022-09-28 | 2022-09-26 | 2.702 | 21,198,634 | +26,155 | 3.82% | 57,286,141 |
| 2022-09-27 | 2022-09-23 | 2.702 | 21,172,479 | +10,898 | 3.82% | 57,215,461 |
| 2022-09-26 | 2022-09-22 | 2.737 | 21,161,581 | +11,472 | 3.82% | 57,923,895 |
| 2022-09-21 | 2022-09-19 | 2.720 | 21,150,109 | +9,865 | 3.82% | 57,523,751 |
| 2022-09-19 | 2022-09-15 | 2.755 | 21,140,244 | +15,601 | 3.81% | 58,234,061 |
| 2022-09-07 | 2022-09-05 | 2.755 | 21,124,643 | +574 | 3.81% | 58,191,085 |
| 2022-09-05 | 2022-09-01 | 2.720 | 21,124,069 | +11,013 | 3.81% | 57,452,928 |
| 2022-09-02 | 2022-08-31 | 2.737 | 21,113,056 | +459 | 3.81% | 57,791,071 |
| 2022-08-31 | 2022-08-29 | 2.651 | 21,112,597 | -689,955 | 3.81% | 55,961,023 |
| 2022-08-30 | 2022-08-26 | 2.701 | 21,802,552 | +4,857 | 3.81% | 58,894,081 |
| 2022-08-16 | 2022-08-12 | 2.718 | 21,797,695 | +174,024 | 3.81% | 59,248,967 |
| 2022-08-15 | 2022-08-11 | 2.651 | 21,623,671 | +13,505 | 3.78% | 57,315,675 |
| 2022-08-11 | 2022-08-09 | 2.634 | 21,610,166 | +18,125 | 3.78% | 56,915,039 |
| 2022-08-10 | 2022-08-08 | 2.651 | 21,592,041 | +8,884 | 3.77% | 57,231,837 |
| 2022-08-08 | 2022-08-04 | 2.667 | 21,583,157 | -17,769 | 3.77% | 57,572,673 |
| 2022-08-05 | 2022-08-03 | 2.667 | 21,600,926 | +2,369 | 3.77% | 57,620,071 |
| 2022-07-29 | 2022-07-27 | 2.718 | 21,598,557 | +3,554 | 3.77% | 58,707,684 |
| 2022-07-28 | 2022-07-26 | 2.651 | 21,595,003 | +237 | 3.77% | 57,239,688 |
| 2022-07-27 | 2022-07-25 | 2.735 | 21,594,766 | +6,041 | 3.77% | 59,061,960 |
| 2022-07-26 | 2022-07-22 | 2.701 | 21,588,725 | +5,924 | 3.77% | 58,316,481 |
| 2022-07-19 | 2022-07-15 | 2.701 | 21,582,801 | +4,501 | 3.77% | 58,300,479 |
| 2022-07-15 | 2022-07-13 | 2.718 | 21,578,300 | +4,028 | 3.77% | 58,652,623 |
| 2022-07-08 | 2022-07-06 | 2.735 | 21,574,272 | +23,693 | 3.77% | 59,005,908 |
| 2022-07-07 | 2022-07-05 | 2.701 | 21,550,579 | +15,874 | 3.77% | 58,213,440 |
| 2022-07-06 | 2022-07-04 | 2.701 | 21,534,705 | -21,797 | 3.76% | 58,170,560 |
| 2022-06-29 | 2022-06-27 | 2.634 | 21,556,502 | -1,777 | 3.77% | 56,773,703 |
| 2022-06-06 | 2022-06-01 | 2.600 | 21,558,279 | +3,909 | 3.77% | 56,050,455 |
| 2022-05-16 | 2022-05-12 | 2.499 | 21,554,370 | +16,111 | 3.77% | 53,856,904 |
| 2022-03-29 | 2022-03-25 | 2.566 | 21,538,259 | -118,464 | 3.76% | 55,271,152 |
| 2022-03-17 | 2022-03-15 | 2.431 | 21,656,723 | +95,956 | 3.78% | 52,650,145 |
| 2022-03-16 | 2022-03-14 | 2.465 | 21,560,767 | +17,770 | 3.77% | 53,144,876 |
| 2022-03-15 | 2022-03-11 | 2.532 | 21,542,997 | +56,862 | 3.76% | 54,555,899 |
| 2022-03-11 | 2022-03-09 | 2.549 | 21,486,135 | +25,588 | 3.75% | 54,774,646 |
| 2022-03-10 | 2022-03-08 | 2.516 | 21,460,547 | +53,309 | 3.75% | 53,984,787 |
| 2022-03-03 | 2022-03-01 | 2.667 | 21,407,238 | +26,654 | 3.74% | 57,103,412 |
| 2022-03-02 | 2022-02-28 | 2.718 | 21,380,584 | +44,187 | 3.74% | 58,115,205 |
| 2022-02-15 | 2022-02-11 | 2.735 | 21,336,397 | -118 | 3.73% | 58,355,317 |
| 2022-02-07 | 2022-01-31 | 2.735 | 21,336,515 | +33,288 | 3.73% | 58,355,640 |
| 2022-01-18 | 2022-01-14 | 2.836 | 21,303,227 | +69,420 | 3.72% | 60,422,545 |
| 2022-01-06 | 2022-01-04 | 2.786 | 21,233,807 | -5,923 | 3.71% | 59,150,190 |
| 2022-01-04 | 2021-12-31 | 2.735 | 21,239,730 | -4,739 | 3.71% | 58,090,932 |
| 2021-12-29 | 2021-12-24 | 2.752 | 21,244,469 | +29,616 | 3.71% | 58,462,559 |
| 2021-12-14 | 2021-12-10 | 2.718 | 21,214,853 | -658,846 | 3.71% | 57,664,727 |
| 2021-12-02 | 2021-11-30 | 2.636 | 21,873,699 | +18,321 | 3.71% | 57,664,726 |
| 2021-11-26 | 2021-11-24 | 2.735 | 21,855,378 | +1,832 | 3.70% | 59,763,623 |
| 2021-10-29 | 2021-10-27 | 2.685 | 21,853,546 | -34,932 | 3.70% | 58,685,105 |
| 2021-10-25 | 2021-10-21 | 2.669 | 21,888,478 | -294,975 | 3.71% | 58,420,503 |
| 2021-10-22 | 2021-10-20 | 2.735 | 22,183,453 | -7,451 | 3.76% | 60,660,745 |
| 2021-10-21 | 2021-10-19 | 2.685 | 22,190,904 | -335,893 | 3.76% | 59,591,040 |
| 2021-10-19 | 2021-10-15 | 2.767 | 22,526,797 | -122,142 | 3.82% | 62,337,341 |
| 2021-10-07 | 2021-10-05 | 2.735 | 22,648,939 | -18,322 | 3.84% | 61,933,619 |
| 2021-10-05 | 2021-09-30 | 2.767 | 22,667,261 | -56,796 | 3.84% | 62,726,040 |
| 2021-10-04 | 2021-09-29 | 2.751 | 22,724,057 | +14,413 | 3.85% | 62,511,119 |
| 2021-09-30 | 2021-09-28 | 2.751 | 22,709,644 | -2,443 | 3.85% | 62,471,471 |
| 2021-09-29 | 2021-09-27 | 2.784 | 22,712,087 | -23,940 | 3.85% | 63,221,979 |
| 2021-09-23 | 2021-09-20 | 2.833 | 22,736,027 | +8,916 | 3.85% | 64,405,477 |
| 2021-09-17 | 2021-09-15 | 2.865 | 22,727,111 | +12,581 | 3.85% | 65,124,500 |
| 2021-09-08 | 2021-09-06 | 2.882 | 22,714,530 | -70,232 | 3.85% | 65,460,384 |
| 2021-09-07 | 2021-09-03 | 2.882 | 22,784,762 | +4,519 | 3.86% | 65,662,783 |
| 2021-09-06 | 2021-09-02 | 2.865 | 22,780,243 | -130,082 | 3.86% | 65,276,750 |
| 2021-09-03 | 2021-09-01 | 2.865 | 22,910,325 | -191,764 | 3.88% | 65,649,500 |
| 2021-09-02 | 2021-08-31 | 2.849 | 23,102,089 | -48,857 | 3.91% | 65,820,719 |
| 2021-08-27 | 2021-08-25 | 2.817 | 23,150,946 | -665,257 | 3.92% | 65,222,937 |
| 2021-08-26 | 2021-08-24 | 2.833 | 23,816,203 | +21,863 | 3.92% | 67,476,239 |
| 2021-08-23 | 2021-08-19 | 2.817 | 23,794,340 | +4,272 | 3.92% | 67,035,564 |
| 2021-07-29 | 2021-07-27 | 2.770 | 23,790,068 | -14,450 | 3.92% | 65,887,537 |
| 2021-07-22 | 2021-07-20 | 2.833 | 23,804,518 | +31,413 | 3.92% | 67,443,133 |
| 2021-07-08 | 2021-07-06 | 2.897 | 23,773,105 | +24,754 | 3.92% | 68,867,709 |
| 2021-06-24 | 2021-06-22 | 2.929 | 23,748,351 | +21,361 | 3.91% | 69,552,000 |
| 2021-05-18 | 2021-05-14 | 3.008 | 23,726,990 | -4,775 | 3.91% | 71,377,740 |
| 2021-05-17 | 2021-05-13 | 3.008 | 23,731,765 | +17,592 | 3.91% | 71,392,104 |
| 2021-05-13 | 2021-05-11 | 2.992 | 23,714,173 | +1,005 | 3.91% | 70,961,727 |
| 2021-04-22 | 2021-04-20 | 3.104 | 23,713,168 | +87,957 | 3.91% | 73,600,799 |
| 2021-04-21 | 2021-04-19 | 3.040 | 23,625,211 | +26,010 | 3.89% | 71,823,639 |
| 2021-04-09 | 2021-04-07 | 3.136 | 23,599,201 | +8,167 | 3.89% | 73,998,321 |
| 2021-03-31 | 2021-03-29 | 3.231 | 23,591,034 | +5,026 | 3.89% | 76,225,688 |
| 2021-03-29 | 2021-03-25 | 3.215 | 23,586,008 | +5,026 | 3.89% | 75,834,033 |
| 2021-03-26 | 2021-03-24 | 3.295 | 23,580,982 | +12,566 | 3.88% | 77,694,553 |
| 2021-03-24 | 2021-03-22 | 3.343 | 23,568,416 | +3,141 | 3.88% | 78,778,559 |
| 2021-03-22 | 2021-03-18 | 3.215 | 23,565,275 | +76,522 | 3.88% | 75,767,372 |
| 2021-03-18 | 2021-03-16 | 3.152 | 23,488,753 | +11,435 | 3.87% | 74,025,865 |
| 2021-03-16 | 2021-03-12 | 3.167 | 23,477,318 | +37,821 | 3.87% | 74,363,513 |
| 2021-03-15 | 2021-03-11 | 3.167 | 23,439,497 | +62,827 | 3.86% | 74,243,717 |
| 2021-03-12 | 2021-03-10 | 3.104 | 23,376,670 | +13,444 | 3.85% | 72,556,379 |
| 2021-03-02 | 2021-02-26 | 3.311 | 23,363,226 | +31,414 | 3.85% | 77,348,961 |
| 2021-02-26 | 2021-02-24 | 3.502 | 23,331,812 | +18,847 | 3.84% | 81,701,398 |
| 2021-02-24 | 2021-02-22 | 3.581 | 23,312,965 | +629 | 3.84% | 83,490,751 |
| 2021-02-23 | 2021-02-19 | 3.613 | 23,312,336 | +39,580 | 3.84% | 84,230,619 |
| 2021-02-22 | 2021-02-18 | 3.581 | 23,272,756 | +34,555 | 3.83% | 83,346,751 |
| 2021-02-17 | 2021-02-11 | 3.008 | 23,238,201 | +62,826 | 3.83% | 69,907,319 |
| 2021-02-16 | 2021-02-09 | 2.992 | 23,175,375 | +12,565 | 3.82% | 69,349,440 |
| 2021-02-10 | 2021-02-08 | 2.992 | 23,162,810 | +40,837 | 3.82% | 69,311,841 |
| 2021-02-09 | 2021-02-05 | 2.976 | 23,121,973 | +55,162 | 3.81% | 68,821,611 |
| 2021-02-03 | 2021-02-01 | 2.881 | 23,066,811 | +62,826 | 3.80% | 66,454,512 |
| 2021-02-01 | 2021-01-28 | 2.961 | 23,003,985 | +18,848 | 3.79% | 68,104,273 |
| 2021-01-28 | 2021-01-26 | 2.945 | 22,985,137 | +61,821 | 3.79% | 67,682,621 |
| 2021-01-27 | 2021-01-25 | 2.992 | 22,923,316 | -327,702 | 3.78% | 68,595,185 |
| 2021-01-07 | 2021-01-05 | 3.215 | 23,251,018 | +115,349 | 3.83% | 74,756,969 |
| 2021-01-06 | 2021-01-04 | 3.183 | 23,135,669 | +32,670 | 3.81% | 73,649,601 |
| 2021-01-05 | 2020-12-31 | 3.183 | 23,102,999 | +94,742 | 3.81% | 73,545,600 |
| 2021-01-04 | 2020-12-29 | 3.088 | 23,008,257 | +74,512 | 3.79% | 71,046,680 |
| 2020-12-30 | 2020-12-28 | 3.040 | 22,933,745 | +6,283 | 3.78% | 69,721,494 |
| 2020-12-28 | 2020-12-22 | 3.104 | 22,927,462 | +37,696 | 3.78% | 71,162,129 |
| 2020-12-21 | 2020-12-17 | 3.120 | 22,889,766 | +31,413 | 3.77% | 71,409,463 |
| 2020-12-18 | 2020-12-16 | 3.024 | 22,858,353 | +131,935 | 3.77% | 69,128,459 |
| 2020-12-17 | 2020-12-15 | 3.071 | 22,726,418 | -556,797 | 3.74% | 69,786,836 |
| 2020-12-16 | 2020-12-14 | 3.133 | 23,283,215 | +104,715 | 3.74% | 72,940,989 |
| 2020-12-15 | 2020-12-11 | 3.164 | 23,178,500 | +12,896 | 3.72% | 73,331,881 |
| 2020-12-14 | 2020-12-10 | 3.226 | 23,165,604 | +19,344 | 3.72% | 74,728,161 |
| 2020-12-11 | 2020-12-09 | 3.195 | 23,146,260 | +54,808 | 3.72% | 73,947,820 |
| 2020-12-10 | 2020-12-08 | 3.241 | 23,091,452 | +183,251 | 3.71% | 74,847,079 |
| 2020-12-09 | 2020-12-07 | 3.226 | 22,908,201 | +42,814 | 3.68% | 73,897,824 |
| 2020-12-08 | 2020-12-04 | 3.288 | 22,865,387 | +58,935 | 3.67% | 75,178,170 |
| 2020-12-07 | 2020-12-03 | 3.288 | 22,806,452 | +416,925 | 3.66% | 74,984,400 |
| 2020-12-04 | 2020-12-02 | 3.164 | 22,389,527 | +163,392 | 3.59% | 70,835,737 |
| 2020-12-03 | 2020-12-01 | 2.993 | 22,226,135 | +83,823 | 3.57% | 66,527,099 |
| 2020-12-02 | 2020-11-30 | 2.916 | 22,142,312 | +64,480 | 3.55% | 64,559,201 |
| 2020-12-01 | 2020-11-27 | 2.962 | 22,077,832 | +432,014 | 3.54% | 65,398,400 |
| 2020-11-23 | 2020-11-19 | 2.621 | 21,645,818 | +30,176 | 3.47% | 56,733,299 |
| 2020-11-20 | 2020-11-18 | 2.621 | 21,615,642 | +322,398 | 3.47% | 56,654,208 |
| 2020-11-19 | 2020-11-17 | 2.636 | 21,293,244 | -2,753,539 | 3.42% | 56,139,441 |
| 2020-11-18 | 2020-11-16 | 2.621 | 24,046,783 | +14,186 | 3.86% | 63,026,185 |
| 2020-11-10 | 2020-11-06 | 2.605 | 24,032,597 | -196,534 | 3.86% | 62,616,288 |
| 2020-11-06 | 2020-11-04 | 2.605 | 24,229,131 | -6,448 | 3.89% | 63,128,352 |
| 2020-11-04 | 2020-11-02 | 2.605 | 24,235,579 | +29,661 | 3.89% | 63,145,152 |
| 2020-11-03 | 2020-10-30 | 2.605 | 24,205,918 | +3,352 | 3.89% | 63,067,871 |
| 2020-10-22 | 2020-10-20 | 2.621 | 24,202,566 | +104,458 | 3.88% | 63,434,489 |
| 2020-10-07 | 2020-10-05 | 2.605 | 24,098,108 | +83,823 | 3.87% | 62,786,975 |
| 2020-09-28 | 2020-09-24 | 2.590 | 24,014,285 | +419,118 | 3.85% | 62,196,144 |
| 2020-09-25 | 2020-09-23 | 2.590 | 23,595,167 | +96,719 | 3.79% | 61,110,643 |
| 2020-09-24 | 2020-09-22 | 2.590 | 23,498,448 | +322,399 | 3.77% | 60,860,145 |
| 2020-09-22 | 2020-09-18 | 2.605 | 23,176,049 | +32,239 | 3.72% | 60,384,575 |
| 2020-09-21 | 2020-09-17 | 2.605 | 23,143,810 | +64,480 | 3.71% | 60,300,577 |
| 2020-09-01 | 2020-08-28 | 2.466 | 23,079,330 | +141,855 | 3.70% | 56,911,188 |
| 2020-08-31 | 2020-08-27 | 2.497 | 22,937,475 | +72,733 | 3.68% | 57,272,853 |
| 2020-08-27 | 2020-08-25 | 2.512 | 22,864,742 | -568,068 | 3.67% | 57,437,252 |
| 2020-08-13 | 2020-08-11 | 2.542 | 23,432,810 | +190,183 | 3.67% | 59,573,472 |
| 2020-08-04 | 2020-07-31 | 2.557 | 23,242,627 | +5,022 | 3.64% | 59,441,694 |
| 2020-07-29 | 2020-07-27 | 2.573 | 23,237,605 | +184,897 | 3.64% | 59,780,501 |
| 2020-07-28 | 2020-07-24 | 2.648 | 23,052,708 | +105,995 | 3.61% | 61,049,099 |
| 2020-07-27 | 2020-07-23 | 2.830 | 22,946,713 | +104,144 | 3.59% | 64,935,375 |
| 2020-07-23 | 2020-07-21 | 2.830 | 22,842,569 | +466,404 | 3.58% | 64,640,665 |
| 2020-07-22 | 2020-07-20 | 2.618 | 22,376,165 | +385,653 | 3.50% | 58,580,223 |
| 2020-07-21 | 2020-07-17 | 2.648 | 21,990,512 | +191,636 | 3.44% | 58,236,149 |
| 2020-07-20 | 2020-07-16 | 2.573 | 21,798,876 | +50,751 | 3.41% | 56,079,261 |
| 2020-07-17 | 2020-07-15 | 2.603 | 21,748,125 | +39,649 | 3.41% | 56,606,920 |
| 2020-07-16 | 2020-07-14 | 2.603 | 21,708,476 | +327,765 | 3.40% | 56,503,720 |
| 2020-07-15 | 2020-07-13 | 2.603 | 21,380,711 | +19,296 | 3.35% | 55,650,600 |
| 2020-07-14 | 2020-07-10 | 2.557 | 21,361,415 | +128,859 | 3.35% | 54,630,602 |
| 2020-07-13 | 2020-07-09 | 2.618 | 21,232,556 | +403,759 | 3.33% | 55,586,284 |
| 2020-07-09 | 2020-07-07 | 2.300 | 20,828,797 | +428,473 | 3.26% | 47,910,096 |
| 2020-07-08 | 2020-07-06 | 2.346 | 20,400,324 | +376,665 | 3.19% | 47,850,670 |
| 2020-07-07 | 2020-07-03 | 2.103 | 20,023,659 | +353,537 | 3.14% | 42,118,947 |
| 2020-07-06 | 2020-07-02 | 2.134 | 19,670,122 | +345,739 | 3.08% | 41,970,624 |
| 2020-07-03 | 2020-06-30 | 2.013 | 19,324,383 | +561,694 | 3.03% | 38,893,456 |
| 2020-07-02 | 2020-06-29 | 2.073 | 18,762,689 | +99,122 | 2.94% | 38,898,684 |
| 2020-06-10 | 2020-06-08 | 1.755 | 18,663,567 | -33,040 | 2.92% | 32,762,113 |
| 2020-06-04 | 2020-06-02 | 1.755 | 18,696,607 | +9,912 | 2.93% | 32,820,111 |
| 2020-06-03 | 2020-06-01 | 1.740 | 18,686,695 | +33,041 | 2.93% | 32,519,930 |
| 2020-06-02 | 2020-05-29 | 1.771 | 18,653,654 | +33,041 | 2.92% | 33,026,993 |
| 2020-05-22 | 2020-05-20 | 1.801 | 18,620,613 | +310,583 | 2.92% | 33,532,057 |
| 2020-05-21 | 2020-05-19 | 1.649 | 18,310,030 | +330,408 | 2.87% | 30,201,938 |
| 2020-05-19 | 2020-05-15 | 1.665 | 17,979,622 | +164,940 | 2.82% | 29,929,021 |
| 2020-05-15 | 2020-05-13 | 1.710 | 17,814,682 | +264,327 | 2.79% | 30,463,218 |
| 2020-05-06 | 2020-05-04 | 1.786 | 17,550,355 | +33,040 | 2.75% | 31,339,147 |
| 2020-04-14 | 2020-04-08 | 2.088 | 17,517,315 | +6,609 | 2.74% | 36,581,869 |
| 2020-03-17 | 2020-03-13 | 2.573 | 17,510,706 | +3,304 | 2.74% | 45,047,619 |
| 2020-03-12 | 2020-03-10 | 2.663 | 17,507,402 | +38,063 | 2.74% | 46,628,735 |
| 2020-03-06 | 2020-03-04 | 2.769 | 17,469,339 | +5,286 | 2.74% | 48,377,879 |
| 2020-03-05 | 2020-03-03 | 2.784 | 17,464,053 | +23,129 | 2.74% | 48,627,520 |
| 2020-03-04 | 2020-03-02 | 2.754 | 17,440,924 | +132,163 | 2.73% | 48,035,259 |
| 2020-01-29 | 2020-01-22 | 3.208 | 17,308,761 | +171,019 | 2.71% | 55,529,160 |
| 2020-01-22 | 2020-01-20 | 3.193 | 17,137,742 | +52,866 | 2.68% | 54,721,163 |
| 2020-01-15 | 2020-01-13 | 3.117 | 17,084,876 | -1,586 | 2.68% | 53,259,651 |
| 2020-01-14 | 2020-01-10 | 3.132 | 17,086,462 | -1,719 | 2.68% | 53,523,161 |
| 2020-01-06 | 2020-01-02 | 3.405 | 17,088,181 | -3,700 | 2.68% | 58,183,202 |
| 2019-12-27 | 2019-12-20 | 3.435 | 17,091,881 | +2,511 | 2.68% | 58,713,096 |
| 2019-12-23 | 2019-12-19 | 3.465 | 17,089,370 | +37,667 | 2.68% | 59,221,690 |
| 2019-12-16 | 2019-12-12 | 3.399 | 17,051,703 | -559,684 | 2.67% | 57,962,780 |
| 2019-12-11 | 2019-12-09 | 3.443 | 17,611,387 | +1,365 | 2.67% | 60,639,399 |
| 2019-10-11 | 2019-10-09 | 3.487 | 17,610,022 | -6,825 | 2.67% | 61,408,759 |
| 2019-09-02 | 2019-08-29 | 3.531 | 17,616,847 | +122,168 | 2.67% | 62,206,918 |
| 2019-08-29 | 2019-08-27 | 3.491 | 17,494,679 | -714,068 | 2.65% | 61,076,906 |
| 2019-08-15 | 2019-08-13 | 3.491 | 18,208,747 | -2,842 | 2.65% | 63,569,839 |
| 2019-05-27 | 2019-05-23 | 3.660 | 18,211,589 | -228,027 | 2.65% | 66,656,201 |
| 2019-05-17 | 2019-05-15 | 3.871 | 18,439,616 | +51,289 | 2.69% | 71,384,502 |
| 2019-05-16 | 2019-05-14 | 3.801 | 18,388,327 | +37,791 | 2.68% | 69,891,659 |
| 2019-05-15 | 2019-05-10 | 3.801 | 18,350,536 | +63,933 | 2.67% | 69,748,020 |
| 2019-05-14 | 2019-05-09 | 3.730 | 18,286,603 | +142,072 | 2.66% | 68,217,889 |
| 2019-05-09 | 2019-05-07 | 3.871 | 18,144,531 | +30,688 | 2.64% | 70,242,152 |
| 2019-04-30 | 2019-04-26 | 4.012 | 18,113,843 | +71,037 | 2.64% | 72,673,291 |
| 2019-04-29 | 2019-04-25 | 4.012 | 18,042,806 | +71,036 | 2.63% | 72,388,288 |
| 2019-04-25 | 2019-04-23 | 4.012 | 17,971,770 | +19,890 | 2.62% | 72,103,290 |
| 2019-04-24 | 2019-04-18 | 4.012 | 17,951,880 | +126,445 | 2.62% | 72,023,490 |
| 2019-04-23 | 2019-04-17 | 4.012 | 17,825,435 | +68,195 | 2.60% | 71,516,189 |
| 2019-04-18 | 2019-04-16 | 4.082 | 17,757,240 | +106,554 | 2.59% | 72,492,459 |
| 2019-04-17 | 2019-04-15 | 4.082 | 17,650,686 | +184,695 | 2.57% | 72,057,461 |
| 2019-04-15 | 2019-04-11 | 4.012 | 17,465,991 | +106,554 | 2.54% | 70,074,089 |
| 2019-04-12 | 2019-04-10 | 4.012 | 17,359,437 | -203,164 | 2.53% | 69,646,591 |
| 2019-04-11 | 2019-04-09 | 4.082 | 17,562,601 | +49,726 | 2.56% | 71,697,861 |
| 2019-04-09 | 2019-04-04 | 4.012 | 17,512,875 | +71,036 | 2.55% | 70,262,189 |
| 2019-04-04 | 2019-04-02 | 4.153 | 17,441,839 | +71,036 | 2.54% | 72,432,530 |
| 2019-04-03 | 2019-04-01 | 4.012 | 17,370,803 | +71,037 | 2.53% | 69,692,192 |
| 2019-04-02 | 2019-03-29 | 4.082 | 17,299,766 | +71,036 | 2.52% | 70,624,859 |
| 2019-04-01 | 2019-03-28 | 4.012 | 17,228,730 | +111,243 | 2.51% | 69,122,190 |
| 2019-03-29 | 2019-03-27 | 4.012 | 17,117,487 | +71,036 | 2.49% | 68,675,880 |
| 2019-03-28 | 2019-03-26 | 4.082 | 17,046,451 | +71,037 | 2.48% | 69,590,722 |
| 2019-03-27 | 2019-03-25 | 4.012 | 16,975,414 | -14,208 | 2.47% | 68,105,879 |
| 2019-03-18 | 2019-03-14 | 4.223 | 16,989,622 | +202,454 | 2.48% | 71,750,402 |
| 2019-03-15 | 2019-03-13 | 4.364 | 16,787,168 | +177,591 | 2.45% | 73,258,580 |
| 2019-03-14 | 2019-03-12 | 4.434 | 16,609,577 | +142,073 | 2.42% | 73,652,670 |
| 2019-02-28 | 2019-02-26 | 4.223 | 16,467,504 | +10,655 | 2.40% | 69,545,398 |
| 2019-02-22 | 2019-02-20 | 4.364 | 16,456,849 | +284,145 | 2.40% | 71,817,080 |
| 2019-02-19 | 2019-02-15 | 4.082 | 16,172,704 | -21,310 | 2.36% | 66,023,722 |
| 2019-02-13 | 2019-02-11 | 4.012 | 16,194,014 | +66,774 | 2.36% | 64,970,878 |
| 2019-02-01 | 2019-01-30 | 3.871 | 16,127,240 | +58,107 | 2.35% | 62,432,699 |
| 2019-01-30 | 2019-01-28 | 3.871 | 16,069,133 | +71,037 | 2.34% | 62,207,752 |
| 2019-01-29 | 2019-01-25 | 3.942 | 15,998,096 | +71,036 | 2.33% | 63,058,799 |
| 2019-01-25 | 2019-01-23 | 4.082 | 15,927,060 | +220,213 | 2.32% | 65,020,901 |
| 2019-01-24 | 2019-01-22 | 4.012 | 15,706,847 | +28,556 | 2.29% | 63,016,349 |
| 2019-01-23 | 2019-01-21 | 4.153 | 15,678,291 | +241,524 | 2.28% | 65,108,862 |
| 2019-01-22 | 2019-01-18 | 4.153 | 15,436,767 | -12,076 | 2.25% | 64,105,860 |
| 2019-01-21 | 2019-01-17 | 3.942 | 15,448,843 | +4,262 | 2.25% | 60,893,839 |
| 2019-01-17 | 2019-01-15 | 3.660 | 15,444,581 | +29,125 | 2.25% | 56,528,680 |
| 2019-01-15 | 2019-01-11 | 3.590 | 15,415,456 | +7,104 | 2.25% | 55,337,040 |
| 2019-01-07 | 2019-01-03 | 3.519 | 15,408,352 | +15,912 | 2.24% | 54,226,999 |
| 2019-01-02 | 2018-12-27 | 3.519 | 15,392,440 | -250,617 | 2.24% | 54,170,999 |
| 2018-12-20 | 2018-12-18 | 3.519 | 15,643,057 | +24,579 | 2.28% | 55,053,002 |
| 2018-12-18 | 2018-12-14 | 3.519 | 15,618,478 | -576,718 | 2.28% | 54,966,500 |
| 2018-12-06 | 2018-12-04 | 3.587 | 16,195,196 | +3,693 | 2.27% | 58,092,238 |
| 2018-12-03 | 2018-11-29 | 3.587 | 16,191,503 | +16,254 | 2.27% | 58,078,991 |
| 2018-11-30 | 2018-11-28 | 3.587 | 16,175,249 | +96,041 | 2.27% | 58,020,688 |
| 2018-11-29 | 2018-11-27 | 3.519 | 16,079,208 | +206,858 | 2.25% | 56,587,959 |
| 2018-11-28 | 2018-11-26 | 3.452 | 15,872,350 | +2,216 | 2.22% | 54,785,728 |
| 2018-11-22 | 2018-11-20 | 3.519 | 15,870,134 | +1,477 | 2.22% | 55,852,159 |
| 2018-11-20 | 2018-11-16 | 3.452 | 15,868,657 | +19,209 | 2.22% | 54,772,981 |
| 2018-11-19 | 2018-11-15 | 3.587 | 15,849,448 | +7,240 | 2.22% | 56,852,039 |
| 2018-11-16 | 2018-11-14 | 3.519 | 15,842,208 | +7,387 | 2.22% | 55,753,879 |
| 2018-11-15 | 2018-11-13 | 3.384 | 15,834,821 | +170,067 | 2.22% | 53,584,502 |
| 2018-11-13 | 2018-11-09 | 3.303 | 15,664,754 | +55,408 | 2.19% | 51,736,784 |
| 2018-10-23 | 2018-10-19 | 3.194 | 15,609,346 | -67,967 | 2.19% | 49,863,498 |
| 2018-10-16 | 2018-10-12 | 3.208 | 15,677,313 | +67,967 | 2.20% | 50,292,822 |
| 2018-10-15 | 2018-10-11 | 3.154 | 15,609,346 | -221,633 | 2.19% | 49,229,640 |
| 2018-10-11 | 2018-10-09 | 3.276 | 15,830,979 | +36,939 | 2.22% | 51,857,212 |
| 2018-10-09 | 2018-10-05 | 3.343 | 15,794,040 | +3,694 | 2.21% | 52,805,142 |
| 2018-10-08 | 2018-10-04 | 3.343 | 15,790,346 | +58,363 | 2.21% | 52,792,792 |
| 2018-10-05 | 2018-10-03 | 3.330 | 15,731,983 | +25,858 | 2.20% | 52,384,717 |
| 2018-09-17 | 2018-09-13 | 3.370 | 15,706,125 | +35,165 | 2.20% | 52,936,403 |
| 2018-09-10 | 2018-09-06 | 3.384 | 15,670,960 | +29,552 | 2.20% | 53,030,001 |
| 2018-09-07 | 2018-09-05 | 3.384 | 15,641,408 | +73,877 | 2.19% | 52,929,998 |
| 2018-09-06 | 2018-09-04 | 3.452 | 15,567,531 | -14,775 | 2.18% | 53,733,601 |
| 2018-09-05 | 2018-09-03 | 3.452 | 15,582,306 | +14,775 | 2.18% | 53,784,599 |
| 2018-08-31 | 2018-08-29 | 3.519 | 15,567,531 | -1,034,289 | 2.18% | 54,787,201 |
| 2018-08-30 | 2018-08-28 | 3.519 | 16,601,820 | -638,531 | 2.33% | 58,427,200 |
| 2018-08-20 | 2018-08-16 | 3.454 | 17,240,351 | -161,111 | 2.33% | 59,550,798 |
| 2018-08-03 | 2018-08-01 | 3.519 | 17,401,462 | -3,069 | 2.35% | 61,241,400 |
| 2018-07-27 | 2018-07-25 | 3.584 | 17,404,531 | -2,301 | 2.35% | 62,386,501 |
| 2018-07-18 | 2018-07-16 | 3.519 | 17,406,832 | -395,872 | 2.35% | 61,260,299 |
| 2018-07-05 | 2018-07-03 | 3.584 | 17,802,704 | -230,157 | 2.40% | 63,813,751 |
| 2018-06-20 | 2018-06-15 | 3.715 | 18,032,861 | -10,741 | 2.43% | 66,989,249 |
| 2018-06-19 | 2018-06-14 | 3.715 | 18,043,602 | -38,360 | 2.43% | 67,029,150 |
| 2018-06-15 | 2018-06-13 | 3.715 | 18,081,962 | -9,666 | 2.44% | 67,171,651 |
| 2018-06-14 | 2018-06-12 | 3.780 | 18,091,628 | +383,596 | 2.44% | 68,386,639 |
| 2018-06-12 | 2018-06-08 | 3.715 | 17,708,032 | +84,391 | 2.39% | 65,782,560 |
| 2018-06-08 | 2018-06-06 | 3.715 | 17,623,641 | +108,941 | 2.38% | 65,469,061 |
| 2018-06-04 | 2018-05-31 | 3.780 | 17,514,700 | +159,577 | 2.36% | 66,205,842 |
| 2018-05-29 | 2018-05-25 | 3.780 | 17,355,123 | +38,359 | 2.34% | 65,602,638 |
| 2018-05-16 | 2018-05-14 | 3.845 | 17,316,764 | +181,825 | 2.34% | 66,586,221 |
| 2018-05-09 | 2018-05-07 | 3.780 | 17,134,939 | -30,688 | 2.31% | 64,770,339 |
| 2018-05-08 | 2018-05-04 | 3.780 | 17,165,627 | -30,688 | 2.32% | 64,886,340 |
| 2018-05-04 | 2018-05-02 | 3.715 | 17,196,315 | -15,343 | 2.32% | 63,881,612 |
| 2018-04-25 | 2018-04-23 | 3.780 | 17,211,658 | +2,301 | 2.32% | 65,060,338 |
| 2018-04-06 | 2018-04-03 | 3.780 | 17,209,357 | +116,920 | 2.32% | 65,051,641 |
| 2018-04-04 | 2018-03-29 | 3.780 | 17,092,437 | -3,836 | 2.31% | 64,609,681 |
| 2018-03-29 | 2018-03-27 | 3.780 | 17,096,273 | +768 | 2.31% | 64,624,181 |
| 2018-03-28 | 2018-03-26 | 3.780 | 17,095,505 | +38,359 | 2.31% | 64,621,278 |
| 2018-03-27 | 2018-03-23 | 3.780 | 17,057,146 | +38,360 | 2.30% | 64,476,281 |
| 2018-03-23 | 2018-03-21 | 3.910 | 17,018,786 | -23,016 | 2.30% | 66,549,599 |
| 2018-03-22 | 2018-03-20 | 3.976 | 17,041,802 | +306,877 | 2.30% | 67,750,260 |
| 2018-03-19 | 2018-03-15 | 3.976 | 16,734,925 | +767 | 2.26% | 66,530,260 |
| 2018-03-15 | 2018-03-13 | 4.041 | 16,734,158 | -3,836 | 2.26% | 67,617,821 |
| 2018-03-14 | 2018-03-12 | 4.041 | 16,737,994 | +7,672 | 2.26% | 67,633,321 |
| 2018-03-12 | 2018-03-08 | 3.976 | 16,730,322 | +46,032 | 2.26% | 66,511,961 |
| 2018-03-09 | 2018-03-07 | 3.910 | 16,684,290 | +46,031 | 2.25% | 65,241,599 |
| 2018-03-08 | 2018-03-06 | 4.041 | 16,638,259 | +38,360 | 2.24% | 67,230,321 |
| 2018-03-07 | 2018-03-05 | 3.976 | 16,599,899 | -349,073 | 2.24% | 65,993,460 |
| 2018-03-06 | 2018-03-02 | 4.041 | 16,948,972 | +92,063 | 2.29% | 68,485,821 |
| 2018-03-05 | 2018-03-01 | 4.041 | 16,856,909 | +444,972 | 2.27% | 68,113,822 |
| 2018-03-02 | 2018-02-28 | 4.106 | 16,411,937 | +951,319 | 2.21% | 67,385,430 |
| 2018-03-01 | 2018-02-27 | 4.106 | 15,460,618 | +4,910 | 2.09% | 63,479,430 |
| 2018-02-28 | 2018-02-26 | 4.106 | 15,455,708 | +724,843 | 2.08% | 63,459,270 |
| 2018-02-27 | 2018-02-23 | 3.976 | 14,730,865 | +2,679,037 | 1.99% | 58,563,052 |
| 2018-02-26 | 2018-02-22 | 3.780 | 12,051,828 | +253,173 | 1.63% | 45,556,100 |
| 2018-02-23 | 2018-02-21 | 3.650 | 11,798,655 | +135,026 | 1.59% | 43,061,202 |
| 2018-02-22 | 2018-02-20 | 3.584 | 11,663,629 | +381,755 | 1.57% | 41,808,251 |
| 2018-02-14 | 2018-02-12 | 3.519 | 11,281,874 | +153,439 | 1.52% | 39,704,581 |
| 2018-02-12 | 2018-02-08 | 3.584 | 11,128,435 | +224,327 | 1.50% | 39,889,850 |
| 2018-02-09 | 2018-02-07 | 3.519 | 10,904,108 | +7,672 | 1.47% | 38,375,100 |
| 2018-02-08 | 2018-02-06 | 3.519 | 10,896,436 | -15,344 | 1.47% | 38,348,100 |
| 2018-02-07 | 2018-02-05 | 3.650 | 10,911,780 | -26,852 | 1.47% | 39,824,400 |
| 2018-01-22 | 2018-01-18 | 3.715 | 10,938,632 | -241,665 | 1.48% | 40,635,301 |
| 2018-01-19 | 2018-01-17 | 3.780 | 11,180,297 | +184,126 | 1.51% | 42,261,699 |
| 2018-01-18 | 2018-01-16 | 3.715 | 10,996,171 | +7,672 | 1.48% | 40,849,050 |
| 2018-01-16 | 2018-01-12 | 3.715 | 10,988,499 | +44,497 | 1.48% | 40,820,549 |
| 2018-01-15 | 2018-01-11 | 3.715 | 10,944,002 | +80,555 | 1.48% | 40,655,250 |
| 2018-01-12 | 2018-01-10 | 3.780 | 10,863,447 | +44,958 | 1.47% | 41,064,001 |
| 2018-01-11 | 2018-01-09 | 3.780 | 10,818,489 | -118,915 | 1.46% | 40,894,059 |
| 2018-01-10 | 2018-01-08 | 3.780 | 10,937,404 | -19,180 | 1.48% | 41,343,559 |
| 2018-01-08 | 2018-01-04 | 3.845 | 10,956,584 | +87,460 | 1.48% | 42,130,130 |
| 2018-01-05 | 2018-01-03 | 3.780 | 10,869,124 | +10,741 | 1.47% | 41,085,460 |
| 2018-01-04 | 2018-01-02 | 3.845 | 10,858,383 | +15,344 | 1.46% | 41,752,529 |
| 2017-12-29 | 2017-12-27 | 3.976 | 10,843,039 | +11,507 | 1.46% | 43,106,868 |
| 2017-12-21 | 2017-12-19 | 3.976 | 10,831,532 | +15,344 | 1.46% | 43,061,122 |
| 2017-12-19 | 2017-12-15 | 3.912 | 10,816,188 | -354,629 | 1.46% | 42,317,579 |
| 2017-12-18 | 2017-12-14 | 3.912 | 11,170,817 | +39,617 | 1.46% | 43,705,041 |
| 2017-12-15 | 2017-12-13 | 3.912 | 11,131,200 | +198,087 | 1.45% | 43,550,042 |
| 2017-12-13 | 2017-12-11 | 4.039 | 10,933,113 | -1,331,142 | 1.43% | 44,154,880 |
| 2017-12-12 | 2017-12-08 | 3.660 | 12,264,255 | -143,573 | 1.60% | 44,887,360 |
| 2017-12-11 | 2017-12-07 | 4.607 | 12,407,828 | -435,791 | 1.62% | 57,157,540 |
| 2017-12-05 | 2017-12-01 | 4.354 | 12,843,619 | +249,590 | 1.68% | 55,923,122 |
| 2017-12-04 | 2017-11-30 | 4.228 | 12,594,029 | -316,939 | 1.64% | 53,246,908 |
| 2017-11-30 | 2017-11-28 | 3.912 | 12,910,968 | -637,839 | 1.69% | 50,513,260 |
| 2017-11-27 | 2017-11-23 | 4.102 | 13,548,807 | +39,617 | 1.77% | 55,573,700 |
| 2017-11-17 | 2017-11-15 | 3.849 | 13,509,190 | -237,704 | 1.76% | 52,001,281 |
| 2017-11-16 | 2017-11-14 | 3.849 | 13,746,894 | -637,838 | 1.80% | 52,916,282 |
| 2017-11-15 | 2017-11-13 | 3.912 | 14,384,732 | -262,742 | 1.88% | 56,279,258 |
| 2017-11-14 | 2017-11-10 | 3.912 | 14,647,474 | -371,136 | 1.91% | 57,307,218 |
| 2017-11-07 | 2017-11-03 | 4.102 | 15,018,610 | +1,585 | 1.96% | 61,602,452 |
| 2017-11-01 | 2017-10-30 | 3.912 | 15,017,025 | -2,377 | 1.96% | 58,753,061 |
| 2017-10-25 | 2017-10-23 | 4.291 | 15,019,402 | -158,469 | 1.96% | 64,449,040 |
| 2017-10-24 | 2017-10-20 | 4.354 | 15,177,871 | +19,808 | 1.98% | 66,086,819 |
| 2017-10-23 | 2017-10-19 | 4.228 | 15,158,063 | +382,387 | 1.98% | 64,087,512 |
| 2017-10-20 | 2017-10-18 | 4.607 | 14,775,676 | +73,688 | 1.93% | 68,065,199 |
| 2017-10-19 | 2017-10-17 | 4.670 | 14,701,988 | +1,069,509 | 1.92% | 68,653,500 |
| 2017-10-18 | 2017-10-16 | 4.733 | 13,632,479 | +743,538 | 1.78% | 64,519,501 |
| 2017-10-17 | 2017-10-13 | 4.607 | 12,888,941 | -316,938 | 1.68% | 59,373,821 |
| 2017-10-16 | 2017-10-12 | 4.543 | 13,205,879 | +8,398 | 1.72% | 60,000,478 |
| 2017-10-13 | 2017-10-11 | 4.543 | 13,197,481 | +68,142 | 1.72% | 59,962,322 |
| 2017-10-12 | 2017-10-10 | 4.543 | 13,129,339 | -7,923 | 1.71% | 59,652,721 |
| 2017-10-09 | 2017-10-04 | 4.480 | 13,137,262 | +229,780 | 1.72% | 58,859,709 |
| 2017-10-06 | 2017-10-03 | 4.480 | 12,907,482 | +1,827,151 | 1.69% | 57,830,211 |
| 2017-10-03 | 2017-09-28 | 4.291 | 11,080,331 | +594,260 | 1.45% | 47,546,281 |
| 2017-09-29 | 2017-09-27 | 4.228 | 10,486,071 | +277,321 | 1.37% | 44,334,570 |
| 2017-09-28 | 2017-09-26 | 4.228 | 10,208,750 | +79,235 | 1.33% | 43,162,071 |
| 2017-09-27 | 2017-09-25 | 4.291 | 10,129,515 | +324,545 | 1.32% | 43,466,279 |
| 2017-09-26 | 2017-09-22 | 4.417 | 9,804,970 | +1,804,331 | 1.28% | 43,311,100 |
| 2017-09-25 | 2017-09-21 | 3.976 | 8,000,639 | +475,408 | 1.04% | 31,806,811 |
| 2017-09-21 | 2017-09-19 | 4.039 | 7,525,231 | +2,377 | 0.98% | 30,391,680 |
| 2017-09-20 | 2017-09-18 | 4.039 | 7,522,854 | +138,661 | 0.98% | 30,382,080 |
| 2017-09-19 | 2017-09-15 | 3.976 | 7,384,193 | +198,086 | 1.16% | 29,356,109 |
| 2017-09-18 | 2017-09-14 | 4.039 | 7,186,107 | +491,255 | 1.13% | 29,022,081 |
| 2017-09-15 | 2017-09-13 | 4.102 | 6,694,852 | +1,588,655 | 1.05% | 27,460,550 |
| 2017-09-13 | 2017-09-11 | 3.912 | 5,106,197 | +158,469 | 0.80% | 19,977,639 |
| 2017-09-12 | 2017-09-08 | 3.912 | 4,947,728 | +491,255 | 0.78% | 19,357,640 |
| 2017-09-11 | 2017-09-07 | 3.976 | 4,456,473 | +866,827 | 0.70% | 17,716,859 |
| 2017-09-08 | 2017-09-06 | 3.976 | 3,589,646 | +354,971 | 0.56% | 14,270,759 |
| 2017-09-07 | 2017-09-05 | 4.039 | 3,234,675 | +871,581 | 0.51% | 13,063,680 |
| 2017-09-06 | 2017-09-04 | 3.976 | 2,363,094 | +396,173 | 0.37% | 9,394,560 |
| 2017-09-01 | 2017-08-30 | 3.786 | 1,966,921 | +515,025 | 0.31% | 7,447,201 |
| 2017-08-31 | 2017-08-29 | 3.786 | 1,451,896 | +7,924 | 0.23% | 5,497,202 |
| 2017-08-30 | 2017-08-28 | 3.847 | 1,443,972 | +30,632 | 0.23% | 5,555,380 |
| 2017-08-29 | 2017-08-25 | 3.725 | 1,413,340 | +9,825 | 0.21% | 5,264,910 |
| 2017-08-28 | 2017-08-24 | 3.481 | 1,403,515 | +163,752 | 0.21% | 4,885,470 |
| 2017-08-22 | 2017-08-18 | 3.481 | 1,239,763 | +278,377 | 0.19% | 4,315,469 |
| 2017-08-18 | 2017-08-16 | 3.420 | 961,386 | +13,756 | 0.15% | 3,287,761 |
| 2017-08-14 | 2017-08-10 | 3.481 | 947,630 | -14,902 | 0.14% | 3,298,588 |
| 2017-08-04 | 2017-08-02 | 3.481 | 962,532 | +40,938 | 0.15% | 3,350,460 |
| 2017-08-03 | 2017-08-01 | 3.481 | 921,594 | -4,094 | 0.14% | 3,207,960 |
| 2017-07-21 | 2017-07-19 | 3.420 | 925,688 | -8,187 | 0.14% | 3,165,681 |
| 2017-07-18 | 2017-07-14 | 3.359 | 933,875 | -4,094 | 0.14% | 3,136,649 |
| 2017-05-15 | 2017-05-11 | 3.359 | 937,969 | +8,187 | 0.14% | 3,150,400 |
| 2017-05-08 | 2017-05-04 | 3.359 | 929,782 | +5,732 | 0.14% | 3,122,901 |
| 2017-05-05 | 2017-05-02 | 3.359 | 924,050 | +818,758 | 0.14% | 3,103,649 |
| 2017-05-04 | 2017-04-28 | 3.298 | 105,292 | -40,938 | 0.02% | 347,219 |
| 2017-04-27 | 2017-04-25 | 3.298 | 146,230 | -40,938 | 0.02% | 482,219 |
| 2017-04-24 | 2017-04-20 | 3.359 | 187,168 | +6,550 | 0.03% | 628,650 |
| 2017-04-20 | 2017-04-18 | 3.298 | 180,618 | +8,188 | 0.03% | 595,620 |
| 2017-04-19 | 2017-04-13 | 3.298 | 172,430 | -16,376 | 0.03% | 568,619 |
| 2017-04-07 | 2017-04-05 | 3.298 | 188,806 | -8,187 | 0.03% | 622,621 |
| 2017-03-06 | 2017-03-02 | 3.420 | 196,993 | +16,375 | 0.03% | 673,679 |
| 2017-02-21 | 2017-02-17 | 3.359 | 180,618 | +40,938 | 0.03% | 606,650 |
| 2017-02-17 | 2017-02-15 | 3.359 | 139,680 | -4,913 | 0.02% | 469,150 |
| 2017-02-14 | 2017-02-10 | 3.298 | 144,593 | -8,187 | 0.02% | 476,821 |
| 2017-02-08 | 2017-02-06 | 3.298 | 152,780 | -11,463 | 0.02% | 503,819 |
| 2017-01-23 | 2017-01-19 | 3.237 | 164,243 | -16,375 | 0.02% | 531,590 |
| 2017-01-20 | 2017-01-18 | 3.176 | 180,618 | -16,375 | 0.03% | 573,560 |
| 2017-01-06 | 2017-01-04 | 3.237 | 196,993 | +16,375 | 0.03% | 637,589 |
| 2016-12-28 | 2016-12-22 | 3.298 | 180,618 | -8,188 | 0.03% | 595,620 |
| 2016-12-20 | 2016-12-16 | 3.178 | 188,806 | -7,124 | 0.03% | 599,981 |
| 2016-12-09 | 2016-12-07 | 3.237 | 195,930 | -8,497 | 0.03% | 634,149 |
| 2016-12-08 | 2016-12-06 | 3.237 | 204,427 | +8,497 | 0.03% | 661,650 |
| 2016-12-05 | 2016-12-01 | 3.178 | 195,930 | +16,823 | 0.03% | 622,619 |
| 2016-11-09 | 2016-11-07 | 3.178 | 179,107 | +15,464 | 0.03% | 569,159 |
| 2016-11-01 | 2016-10-28 | 3.178 | 163,643 | +17,163 | 0.02% | 520,019 |
| 2016-09-07 | 2016-09-05 | 3.119 | 146,480 | -16,994 | 0.02% | 456,859 |
| 2016-09-06 | 2016-09-02 | 3.119 | 163,474 | -93,462 | 0.02% | 509,861 |
| 2016-09-02 | 2016-08-31 | 3.060 | 256,936 | -4,248 | 0.04% | 786,241 |
| 2016-09-01 | 2016-08-30 | 3.119 | 261,184 | -4,248 | 0.04% | 814,611 |
| 2016-08-30 | 2016-08-26 | 3.060 | 265,432 | -10,209 | 0.04% | 812,240 |
| 2016-08-16 | 2016-08-12 | 3.117 | 275,641 | -1,588 | 0.05% | 859,100 |
| 2016-08-15 | 2016-08-11 | 3.173 | 277,229 | +1,588 | 0.05% | 879,759 |
| 2016-07-26 | 2016-07-22 | 3.117 | 275,641 | -17,647 | 0.05% | 859,100 |
| 2016-07-12 | 2016-07-08 | 2.947 | 293,288 | -1,058 | 0.05% | 864,241 |
| 2016-07-11 | 2016-07-07 | 2.947 | 294,346 | -1,059 | 0.05% | 867,359 |
| 2016-07-05 | 2016-06-30 | 3.003 | 295,405 | -353 | 0.05% | 887,219 |
| 2016-07-04 | 2016-06-29 | 3.060 | 295,758 | +2,470 | 0.05% | 905,039 |
| 2016-04-21 | 2016-04-19 | 3.117 | 293,288 | -5,294 | 0.05% | 914,101 |
| 2016-04-15 | 2016-04-13 | 3.060 | 298,582 | -185,290 | 0.05% | 913,681 |
| 2016-03-31 | 2016-03-29 | 3.173 | 483,872 | +5,294 | 0.08% | 1,535,521 |
| 2016-03-22 | 2016-03-18 | 3.456 | 478,578 | -39,412 | 0.08% | 1,653,731 |
| 2016-03-04 | 2016-03-02 | 3.141 | 517,990 | +9,550 | 0.08% | 1,627,200 |
| 2016-01-19 | 2016-01-15 | 3.194 | 508,440 | -9,550 | 0.08% | 1,623,820 |
| 2016-01-13 | 2016-01-11 | 3.194 | 517,990 | -66,850 | 0.08% | 1,654,320 |
| 2015-12-16 | 2015-12-14 | 3.665 | 584,840 | -114,938 | 0.09% | 2,143,401 |
| 2015-12-01 | 2015-11-27 | 3.563 | 699,778 | -12,573 | 0.11% | 2,493,401 |
| 2015-11-05 | 2015-11-03 | 3.207 | 712,351 | +12,573 | 0.11% | 2,284,381 |
| 2015-10-20 | 2015-10-16 | 3.461 | 699,778 | -27,504 | 0.11% | 2,422,161 |
| 2015-10-14 | 2015-10-12 | 3.258 | 727,282 | -3,339 | 0.11% | 2,369,282 |
| 2015-10-06 | 2015-10-02 | 3.054 | 730,621 | -3,536 | 0.11% | 2,231,399 |
| 2015-10-02 | 2015-09-29 | 2.647 | 734,157 | -98,229 | 0.11% | 1,943,239 |
| 2015-09-30 | 2015-09-25 | 2.749 | 832,386 | -9,822 | 0.13% | 2,287,981 |
| 2015-09-02 | 2015-08-31 | 2.749 | 842,208 | -98,229 | 0.13% | 2,314,979 |
| 2015-08-31 | 2015-08-27 | 2.851 | 940,437 | +49,114 | 0.14% | 2,680,721 |
| 2015-08-27 | 2015-08-25 | 2.698 | 891,323 | -49,114 | 0.14% | 2,404,611 |
| 2015-08-26 | 2015-08-24 | 2.749 | 940,437 | +98,229 | 0.14% | 2,584,981 |
| 2015-08-24 | 2015-08-20 | 3.249 | 842,208 | -28,550 | 0.13% | 2,736,651 |
| 2015-08-11 | 2015-08-07 | 3.496 | 870,758 | -10,156 | 0.13% | 3,043,770 |
| 2015-08-10 | 2015-08-06 | 3.446 | 880,914 | -231,552 | 0.13% | 3,035,901 |
| 2015-08-06 | 2015-08-04 | 3.348 | 1,112,466 | -101,558 | 0.16% | 3,724,360 |
| 2015-07-30 | 2015-07-28 | 3.397 | 1,214,024 | +10,156 | 0.18% | 4,124,131 |
| 2015-07-21 | 2015-07-17 | 3.643 | 1,203,868 | +10,156 | 0.18% | 4,385,980 |
| 2015-07-20 | 2015-07-16 | 3.496 | 1,193,712 | +30,467 | 0.18% | 4,172,669 |
| 2015-07-14 | 2015-07-10 | 3.496 | 1,163,245 | -81,246 | 0.17% | 4,066,171 |
| 2015-07-13 | 2015-07-09 | 3.249 | 1,244,491 | +81,246 | 0.18% | 4,043,819 |
| 2015-07-10 | 2015-07-08 | 2.806 | 1,163,245 | +40,623 | 0.17% | 3,264,390 |
| 2015-07-09 | 2015-07-07 | 3.200 | 1,122,622 | -30,467 | 0.16% | 3,592,551 |
| 2015-07-03 | 2015-06-30 | 4.628 | 1,153,089 | +30,467 | 0.17% | 5,336,380 |
| 2015-07-02 | 2015-06-29 | 4.333 | 1,122,622 | -40,623 | 0.16% | 4,863,761 |
| 2015-06-29 | 2015-06-25 | 4.726 | 1,163,245 | -10,156 | 0.17% | 5,497,921 |
| 2015-06-19 | 2015-06-17 | 4.874 | 1,173,401 | +14,218 | 0.17% | 5,719,232 |
| 2015-06-18 | 2015-06-16 | 4.923 | 1,159,183 | +3,047 | 0.17% | 5,707,002 |
| 2015-06-17 | 2015-06-15 | 5.120 | 1,156,136 | +101,558 | 0.17% | 5,919,681 |
| 2015-06-16 | 2015-06-12 | 4.874 | 1,054,578 | +262,020 | 0.15% | 5,140,081 |
| 2015-06-11 | 2015-06-09 | 4.579 | 792,558 | -15,234 | 0.12% | 3,628,859 |
| 2015-06-08 | 2015-06-04 | 4.923 | 807,792 | +43,061 | 0.12% | 3,977,000 |
| 2015-06-04 | 2015-06-02 | 5.219 | 764,731 | -45,702 | 0.11% | 3,990,898 |
| 2015-06-01 | 2015-05-28 | 5.219 | 810,433 | -304,673 | 0.12% | 4,229,403 |
| 2015-05-29 | 2015-05-27 | 5.514 | 1,115,106 | -214,897 | 0.16% | 6,148,798 |
| 2015-05-28 | 2015-05-26 | 5.613 | 1,330,003 | +269,941 | 0.20% | 7,464,720 |
| 2015-05-27 | 2015-05-22 | 5.219 | 1,060,062 | -6,906 | 0.16% | 5,532,140 |
| 2015-05-26 | 2015-05-21 | 4.874 | 1,066,968 | -15,437 | 0.16% | 5,200,470 |
| 2015-05-22 | 2015-05-20 | 4.923 | 1,082,405 | +5,891 | 0.16% | 5,329,001 |
| 2015-05-20 | 2015-05-18 | 4.923 | 1,076,514 | +1,421 | 0.16% | 5,299,998 |
| 2015-05-19 | 2015-05-15 | 5.022 | 1,075,093 | -11,171 | 0.16% | 5,398,862 |
| 2015-05-18 | 2015-05-14 | 4.776 | 1,086,264 | +17,265 | 0.16% | 5,187,560 |
| 2015-05-15 | 2015-05-13 | 4.825 | 1,068,999 | +10,156 | 0.16% | 5,157,740 |
| 2015-05-14 | 2015-05-12 | 4.874 | 1,058,843 | +10,156 | 0.16% | 5,160,869 |
| 2015-05-13 | 2015-05-11 | 5.120 | 1,048,687 | -20,312 | 0.15% | 5,369,518 |
| 2015-05-12 | 2015-05-08 | 4.923 | 1,068,999 | -54,841 | 0.16% | 5,263,000 |
| 2015-05-11 | 2015-05-07 | 4.579 | 1,123,840 | -54,232 | 0.16% | 5,145,688 |
| 2015-05-08 | 2015-05-06 | 4.874 | 1,178,072 | -35,342 | 0.17% | 5,741,998 |
| 2015-05-07 | 2015-05-05 | 4.923 | 1,213,414 | -239,271 | 0.18% | 5,973,998 |
| 2015-05-06 | 2015-05-04 | 5.416 | 1,452,685 | +113,542 | 0.21% | 7,867,200 |
| 2015-05-05 | 2015-04-30 | 5.416 | 1,339,143 | +230,130 | 0.20% | 7,252,299 |
| 2015-05-04 | 2015-04-29 | 5.416 | 1,109,013 | +409,482 | 0.16% | 6,006,001 |
| 2015-04-30 | 2015-04-28 | 3.889 | 699,531 | +10,156 | 0.10% | 2,720,759 |
| 2015-04-29 | 2015-04-27 | 3.889 | 689,375 | -274,207 | 0.10% | 2,681,258 |
| 2015-04-28 | 2015-04-24 | 3.791 | 963,582 | -1,035,891 | 0.14% | 3,652,880 |
| 2015-04-27 | 2015-04-23 | 3.889 | 1,999,473 | -134,260 | 0.29% | 7,776,760 |
| 2015-04-24 | 2015-04-22 | 3.889 | 2,133,733 | +82,059 | 0.31% | 8,298,951 |
| 2015-04-20 | 2015-04-16 | 3.643 | 2,051,674 | +70,684 | 0.30% | 7,474,740 |
| 2015-04-17 | 2015-04-15 | 3.742 | 1,980,990 | +339,204 | 0.29% | 7,412,282 |
| 2015-04-16 | 2015-04-14 | 3.840 | 1,641,786 | -192,757 | 0.24% | 6,304,740 |
| 2015-04-15 | 2015-04-13 | 3.939 | 1,834,543 | +588,224 | 0.27% | 7,225,600 |
| 2015-04-14 | 2015-04-10 | 3.545 | 1,246,319 | +1,043,000 | 0.18% | 4,417,919 |
| 2015-04-10 | 2015-04-08 | 3.299 | 203,319 | +29,655 | 0.03% | 670,670 |
| 2015-04-09 | 2015-04-02 | 3.151 | 173,664 | +90,386 | 0.04% | 547,200 |
| 2015-04-02 | 2015-03-31 | 3.052 | 83,278 | -11,983 | 0.02% | 254,201 |
| 2015-03-31 | 2015-03-27 | 3.003 | 95,261 | +11,983 | 0.02% | 286,089 |
| 2015-03-20 | 2015-03-18 | 3.052 | 83,278 | +6,094 | 0.02% | 254,201 |
| 2015-03-11 | 2015-03-09 | 3.118 | 77,184 | -20,312 | 0.02% | 240,667 |
| 2015-03-10 | 2015-03-06 | 3.025 | 97,496 | -5,644 | 0.02% | 294,926 |
| 2015-02-09 | 2015-02-05 | 3.397 | 103,140 | -5,587 | 0.02% | 350,400 |
| 2015-01-20 | 2015-01-16 | 3.351 | 108,727 | -21,487 | 0.02% | 364,320 |
| 2015-01-08 | 2015-01-06 | 3.304 | 130,214 | -45,554 | 0.03% | 430,259 |
| 2015-01-06 | 2015-01-02 | 3.351 | 175,768 | -5,372 | 0.04% | 588,960 |
| 2014-12-30 | 2014-12-24 | 3.258 | 181,140 | -19,768 | 0.04% | 590,101 |
| 2014-12-15 | 2014-12-11 | 3.397 | 200,908 | -9,670 | 0.04% | 682,549 |
| 2014-12-12 | 2014-12-10 | 3.488 | 210,578 | -12,392 | 0.04% | 734,478 |
| 2014-12-11 | 2014-12-09 | 3.579 | 222,970 | +83,890 | 0.05% | 797,900 |
| 2014-12-10 | 2014-12-08 | 3.850 | 139,080 | -15,012 | 0.03% | 535,499 |
| 2014-12-09 | 2014-12-05 | 3.443 | 154,092 | +15,012 | 0.03% | 530,480 |
| 2014-12-08 | 2014-12-04 | 3.261 | 139,080 | -7,506 | 0.03% | 453,599 |
| 2014-11-25 | 2014-11-21 | 3.171 | 146,586 | -5,519 | 0.03% | 464,800 |
| 2014-11-21 | 2014-11-19 | 3.171 | 152,105 | -27,595 | 0.03% | 482,299 |
| 2014-11-19 | 2014-11-17 | 3.216 | 179,700 | -49,672 | 0.04% | 577,938 |
| 2014-11-14 | 2014-11-12 | 3.261 | 229,372 | -5,519 | 0.05% | 748,080 |
| 2014-11-13 | 2014-11-11 | 3.261 | 234,891 | -11,038 | 0.05% | 766,080 |
| 2014-11-11 | 2014-11-07 | 3.261 | 245,929 | +11,038 | 0.05% | 802,080 |
| 2014-11-07 | 2014-11-05 | 3.261 | 234,891 | +33,114 | 0.05% | 766,080 |
| 2014-11-06 | 2014-11-04 | 3.216 | 201,777 | +663 | 0.04% | 648,941 |
| 2014-10-20 | 2014-10-16 | 3.261 | 201,114 | +33,114 | 0.04% | 655,919 |
| 2014-10-16 | 2014-10-14 | 3.307 | 168,000 | +33,114 | 0.03% | 555,530 |
| 2014-10-14 | 2014-10-10 | 3.307 | 134,886 | +663 | 0.03% | 446,031 |
| 2014-09-04 | 2014-09-02 | 3.624 | 134,223 | -163,365 | 0.03% | 486,398 |
| 2014-09-02 | 2014-08-29 | 3.579 | 297,588 | -33,114 | 0.06% | 1,064,922 |
| 2014-08-26 | 2014-08-22 | 3.804 | 330,702 | -15,881 | 0.07% | 1,257,968 |
| 2014-08-19 | 2014-08-15 | 3.627 | 346,583 | -16,957 | 0.07% | 1,257,058 |
| 2014-08-12 | 2014-08-08 | 3.671 | 363,540 | -18,086 | 0.07% | 1,334,642 |
| 2014-08-11 | 2014-08-07 | 3.715 | 381,626 | +108,519 | 0.08% | 1,417,920 |
| 2014-08-08 | 2014-08-06 | 3.627 | 273,107 | +12,435 | 0.05% | 990,561 |
| 2014-07-30 | 2014-07-28 | 3.317 | 260,672 | +37,303 | 0.05% | 864,749 |
| 2014-07-28 | 2014-07-24 | 3.229 | 223,369 | +4,522 | 0.04% | 721,241 |
| 2014-07-24 | 2014-07-22 | 3.140 | 218,847 | +7,913 | 0.04% | 687,279 |
| 2014-07-04 | 2014-07-02 | 3.096 | 210,934 | -1,357 | 0.04% | 653,099 |
| 2014-06-26 | 2014-06-24 | 3.317 | 212,291 | -13,565 | 0.04% | 704,251 |
| 2014-06-19 | 2014-06-17 | 3.317 | 225,856 | -9,043 | 0.04% | 749,251 |
| 2014-06-11 | 2014-06-09 | 3.096 | 234,899 | +146,953 | 0.05% | 727,300 |
| 2014-04-16 | 2014-04-14 | 3.362 | 87,946 | +7,235 | 0.02% | 295,641 |
| 2014-04-15 | 2014-04-11 | 3.273 | 80,711 | -13,339 | 0.02% | 264,179 |
| 2014-04-14 | 2014-04-10 | 3.273 | 94,050 | -12,435 | 0.02% | 307,840 |
| 2014-04-08 | 2014-04-04 | 2.964 | 106,485 | -11,304 | 0.02% | 315,571 |
| 2014-04-04 | 2014-04-02 | 3.052 | 117,789 | -11,530 | 0.02% | 359,491 |
| 2014-03-31 | 2014-03-27 | 3.052 | 129,319 | +22,608 | 0.03% | 394,681 |
| 2014-03-27 | 2014-03-25 | 3.052 | 106,711 | +11,304 | 0.02% | 325,681 |
| 2014-03-26 | 2014-03-24 | 2.875 | 95,407 | -452 | 0.02% | 274,301 |
| 2014-03-24 | 2014-03-20 | 2.919 | 95,859 | -7,460 | 0.02% | 279,841 |
| 2014-02-14 | 2014-02-12 | 2.964 | 103,319 | +9,721 | 0.02% | 306,189 |
| 2013-12-23 | 2013-12-19 | 3.140 | 93,598 | +16,052 | 0.02% | 293,940 |
| 2013-12-13 | 2013-12-11 | 3.182 | 77,546 | -28,251 | 0.02% | 246,777 |
| 2013-12-12 | 2013-12-10 | 3.224 | 105,797 | +11,941 | 0.02% | 341,111 |
| 2013-12-09 | 2013-12-05 | 3.224 | 93,856 | +11,941 | 0.02% | 302,611 |
| 2013-12-05 | 2013-12-03 | 3.140 | 81,915 | -1,910 | 0.02% | 257,250 |
| 2013-12-03 | 2013-11-29 | 3.099 | 83,825 | +1,910 | 0.02% | 259,739 |
| 2013-11-05 | 2013-11-01 | 2.931 | 81,915 | -6,448 | 0.02% | 240,100 |
| 2013-10-22 | 2013-10-18 | 3.015 | 88,363 | -109,857 | 0.02% | 266,400 |
| 2013-10-03 | 2013-09-30 | 2.722 | 198,220 | -2,149 | 0.04% | 539,501 |
| 2013-09-25 | 2013-09-23 | 2.847 | 200,369 | +4,776 | 0.04% | 570,520 |
| 2013-09-23 | 2013-09-18 | 3.057 | 195,593 | +109,857 | 0.04% | 597,871 |
| 2013-08-27 | 2013-08-23 | 2.680 | 85,736 | -2,679 | 0.02% | 229,760 |
| 2013-07-18 | 2013-07-16 | 2.599 | 88,415 | +1,231 | 0.02% | 229,759 |
| 2013-05-29 | 2013-05-27 | 2.923 | 87,184 | +493 | 0.02% | 254,881 |
| 2013-05-20 | 2013-05-15 | 3.005 | 86,691 | -739 | 0.02% | 260,479 |
| 2013-05-09 | 2013-05-07 | 3.126 | 87,430 | -6,157 | 0.02% | 273,350 |
| 2013-05-08 | 2013-05-06 | 3.208 | 93,587 | -3,694 | 0.02% | 300,200 |
| 2013-03-22 | 2013-03-20 | 3.005 | 97,281 | -24,629 | 0.02% | 292,299 |
| 2013-03-19 | 2013-03-15 | 2.842 | 121,910 | +739 | 0.02% | 346,501 |
| 2013-01-24 | 2013-01-22 | 2.923 | 121,171 | -3,201 | 0.02% | 354,241 |
| 2012-12-21 | 2012-12-19 | 2.842 | 124,372 | -28,323 | 0.02% | 353,499 |
| 2012-12-18 | 2012-12-14 | 2.802 | 152,695 | -246 | 0.03% | 427,801 |
| 2012-12-13 | 2012-12-11 | 2.802 | 152,941 | -4,433 | 0.03% | 428,490 |
| 2012-11-13 | 2012-11-09 | 2.644 | 157,374 | -25,342 | 0.03% | 416,070 |
| 2012-08-28 | 2012-08-24 | 2.445 | 182,716 | -5,991 | 0.03% | 446,791 |
| 2012-08-16 | 2012-08-14 | 2.445 | 188,707 | -1,309 | 0.03% | 461,440 |
| 2012-08-10 | 2012-08-08 | 2.407 | 190,016 | +1,309 | 0.03% | 457,381 |
| 2012-03-22 | 2012-03-20 | 2.751 | 188,707 | -1,047 | 0.03% | 519,120 |
| 2012-03-19 | 2012-03-15 | 2.827 | 189,754 | +1,047 | 0.03% | 536,501 |
| 2012-03-16 | 2012-03-14 | 2.827 | 188,707 | +3,403 | 0.03% | 533,540 |
| 2012-03-07 | 2012-03-05 | 2.980 | 185,304 | -1,309 | 0.03% | 552,239 |
| 2012-03-06 | 2012-03-02 | 3.018 | 186,613 | -4,188 | 0.03% | 563,270 |
| 2012-02-29 | 2012-02-27 | 2.942 | 190,801 | +5,497 | 0.03% | 561,331 |
| 2012-02-13 | 2012-02-09 | 2.636 | 185,304 | +11,777 | 0.03% | 488,519 |
| 2011-12-13 | 2011-12-09 | 2.407 | 173,527 | -5,508 | 0.03% | 417,691 |
| 2011-11-03 | 2011-11-01 | 2.407 | 179,035 | +5,400 | 0.03% | 430,949 |
| 2011-10-27 | 2011-10-25 | 2.518 | 173,635 | +13,502 | 0.03% | 437,241 |
| 2011-10-12 | 2011-10-10 | 2.333 | 160,133 | -47,256 | 0.03% | 373,591 |
| 2011-09-16 | 2011-09-14 | 3.185 | 207,389 | -13,502 | 0.03% | 660,479 |
| 2011-09-08 | 2011-09-06 | 3.296 | 220,891 | -32,405 | 0.04% | 728,019 |
| 2011-09-01 | 2011-08-30 | 3.296 | 253,296 | -276,789 | 0.04% | 834,820 |
| 2011-08-23 | 2011-08-19 | 3.370 | 530,085 | +32,404 | 0.09% | 1,786,330 |
| 2011-08-22 | 2011-08-18 | 3.518 | 497,681 | -72,100 | 0.08% | 1,750,852 |
| 2011-08-17 | 2011-08-15 | 3.333 | 569,781 | +14,042 | 0.09% | 1,899,001 |
| 2011-08-15 | 2011-08-11 | 3.259 | 555,739 | +46,748 | 0.09% | 1,811,041 |
| 2011-08-11 | 2011-08-09 | 3.295 | 508,991 | -109,918 | 0.08% | 1,677,129 |
| 2011-08-10 | 2011-08-08 | 3.331 | 618,909 | -138,088 | 0.10% | 2,061,719 |
| 2011-06-27 | 2011-06-23 | 3.548 | 756,997 | +55,235 | 0.12% | 2,686,180 |
| 2011-05-18 | 2011-05-16 | 3.911 | 701,762 | -138,088 | 0.11% | 2,744,280 |
| 2011-05-16 | 2011-05-12 | 3.983 | 839,850 | -138,087 | 0.14% | 3,345,101 |
| 2011-05-06 | 2011-05-04 | 4.128 | 977,937 | +27,617 | 0.16% | 4,036,738 |
| 2011-05-05 | 2011-05-03 | 4.128 | 950,320 | +110,470 | 0.15% | 3,922,740 |
| 2011-05-03 | 2011-04-28 | 4.200 | 839,850 | -62,139 | 0.14% | 3,527,561 |
| 2011-04-28 | 2011-04-26 | 4.055 | 901,989 | -5,524 | 0.15% | 3,657,919 |
| 2011-04-27 | 2011-04-21 | 4.055 | 907,513 | +414,264 | 0.15% | 3,680,321 |
| 2011-04-26 | 2011-04-20 | 4.055 | 493,249 | +67,386 | 0.08% | 2,000,318 |
| 2011-04-21 | 2011-04-19 | 3.838 | 425,863 | +277 | 0.07% | 1,634,521 |
| 2011-04-12 | 2011-04-08 | 3.838 | 425,586 | -28,999 | 0.07% | 1,633,458 |
| 2011-04-01 | 2011-03-30 | 3.766 | 454,585 | -35,903 | 0.07% | 1,711,841 |
| 2011-02-15 | 2011-02-11 | 3.838 | 490,488 | -19,332 | 0.08% | 1,882,561 |
| 2011-02-01 | 2011-01-28 | 4.128 | 509,820 | -40,045 | 0.09% | 2,104,440 |
| 2011-01-27 | 2011-01-25 | 4.345 | 549,865 | -26,237 | 0.09% | 2,389,198 |
| 2011-01-26 | 2011-01-24 | 4.055 | 576,102 | -69,044 | 0.10% | 2,336,320 |
| 2011-01-24 | 2011-01-20 | 3.911 | 645,146 | +69,044 | 0.11% | 2,522,880 |
| 2011-01-21 | 2011-01-19 | 4.055 | 576,102 | -22,923 | 0.10% | 2,336,320 |
| 2010-12-20 | 2010-12-16 | 3.693 | 599,025 | +277 | 0.10% | 2,212,381 |
| 2010-12-17 | 2010-12-15 | 3.693 | 598,748 | +552 | 0.10% | 2,211,358 |
| 2010-12-09 | 2010-12-07 | 3.693 | 598,196 | -11,729 | 0.10% | 2,209,320 |
| 2010-12-02 | 2010-11-30 | 3.622 | 609,925 | -140,796 | 0.10% | 2,209,318 |
| 2010-12-01 | 2010-11-29 | 3.622 | 750,721 | +14,080 | 0.13% | 2,719,321 |
| 2010-11-29 | 2010-11-25 | 3.835 | 736,641 | -8,448 | 0.12% | 2,825,279 |
| 2010-11-18 | 2010-11-16 | 3.551 | 745,089 | +36,607 | 0.12% | 2,646,000 |
| 2010-11-16 | 2010-11-12 | 3.622 | 708,482 | -845 | 0.12% | 2,566,319 |
| 2010-11-08 | 2010-11-04 | 3.622 | 709,327 | +161,915 | 0.12% | 2,569,380 |
| 2010-11-03 | 2010-11-01 | 3.622 | 547,412 | -14,080 | 0.09% | 1,982,879 |
| 2010-11-02 | 2010-10-29 | 3.516 | 561,492 | -22,527 | 0.09% | 1,974,061 |
| 2010-10-20 | 2010-10-18 | 3.622 | 584,019 | -20,275 | 0.10% | 2,115,480 |
| 2010-10-12 | 2010-10-08 | 3.622 | 604,294 | +53,503 | 0.10% | 2,188,921 |
| 2010-10-08 | 2010-10-06 | 3.693 | 550,791 | +4,787 | 0.09% | 2,034,238 |
| 2010-10-07 | 2010-10-05 | 3.622 | 546,004 | -43,647 | 0.09% | 1,977,779 |
| 2010-09-29 | 2010-09-27 | 3.764 | 589,651 | -16,895 | 0.10% | 2,219,640 |
| 2010-09-28 | 2010-09-24 | 3.764 | 606,546 | +1,408 | 0.10% | 2,283,239 |
| 2010-09-24 | 2010-09-21 | 3.835 | 605,138 | +7,039 | 0.10% | 2,320,918 |
| 2010-09-22 | 2010-09-20 | 3.906 | 598,099 | +50,687 | 0.10% | 2,336,401 |
| 2010-09-09 | 2010-09-07 | 3.409 | 547,412 | -7,885 | 0.09% | 1,866,239 |
| 2010-09-08 | 2010-09-06 | 3.445 | 555,297 | +282 | 0.09% | 1,912,840 |
| 2010-08-31 | 2010-08-27 | 3.161 | 555,015 | -84,477 | 0.09% | 1,754,189 |
| 2010-08-20 | 2010-08-18 | 3.374 | 639,492 | -13,323 | 0.11% | 2,157,912 |
| 2010-08-02 | 2010-07-29 | 3.340 | 652,815 | -96,298 | 0.11% | 2,180,159 |
| 2010-07-29 | 2010-07-27 | 3.305 | 749,113 | +71,864 | 0.12% | 2,475,699 |
| 2010-07-27 | 2010-07-23 | 3.200 | 677,249 | -4,025 | 0.11% | 2,167,520 |
| 2010-07-26 | 2010-07-22 | 3.200 | 681,274 | -24,721 | 0.11% | 2,180,402 |
| 2010-07-23 | 2010-07-21 | 3.235 | 705,995 | +44,556 | 0.12% | 2,284,081 |
| 2010-07-22 | 2010-07-20 | 3.166 | 661,439 | +5,174 | 0.11% | 2,093,910 |
| 2010-07-15 | 2010-07-13 | 3.166 | 656,265 | +1,150 | 0.11% | 2,077,531 |
| 2010-07-14 | 2010-07-12 | 3.200 | 655,115 | -38,232 | 0.11% | 2,096,680 |
| 2010-06-24 | 2010-06-22 | 3.027 | 693,347 | +35,358 | 0.11% | 2,098,441 |
| 2010-06-02 | 2010-05-31 | 3.096 | 657,989 | +22,996 | 0.11% | 2,037,209 |
| 2010-05-03 | 2010-04-29 | 3.409 | 634,993 | -7,186 | 0.10% | 2,164,820 |
| 2010-04-28 | 2010-04-26 | 3.479 | 642,179 | -7,187 | 0.11% | 2,233,999 |
| 2010-04-26 | 2010-04-22 | 3.548 | 649,366 | -5,749 | 0.11% | 2,304,181 |
| 2010-04-15 | 2010-04-13 | 3.618 | 655,115 | -83,650 | 0.11% | 2,370,160 |
| 2010-04-13 | 2010-04-09 | 3.618 | 738,765 | -6,611 | 0.12% | 2,672,800 |
| 2010-04-07 | 2010-03-31 | 3.618 | 745,376 | +86,237 | 0.12% | 2,696,718 |
| 2010-03-30 | 2010-03-26 | 3.618 | 659,139 | +31,620 | 0.11% | 2,384,719 |
| 2010-03-29 | 2010-03-25 | 3.618 | 627,519 | -86,237 | 0.10% | 2,270,320 |
| 2010-03-22 | 2010-03-18 | 3.688 | 713,756 | +6,611 | 0.13% | 2,631,979 |
| 2010-03-19 | 2010-03-17 | 3.618 | 707,145 | -24,434 | 0.12% | 2,558,401 |
| 2010-03-17 | 2010-03-15 | 3.688 | 731,579 | -47,430 | 0.13% | 2,697,702 |
| 2010-03-16 | 2010-03-12 | 3.757 | 779,009 | +47,430 | 0.14% | 2,926,800 |
| 2010-03-15 | 2010-03-11 | 3.688 | 731,579 | +110,672 | 0.13% | 2,697,702 |
| 2010-03-11 | 2010-03-09 | 3.688 | 620,907 | +17,247 | 0.11% | 2,289,598 |
| 2010-03-04 | 2010-03-02 | 3.548 | 603,660 | -14,373 | 0.11% | 2,142,000 |
| 2010-03-03 | 2010-03-01 | 3.548 | 618,033 | +8,336 | 0.11% | 2,193,000 |
| 2010-03-02 | 2010-02-26 | 3.548 | 609,697 | -10,061 | 0.11% | 2,163,421 |
| 2010-03-01 | 2010-02-25 | 3.479 | 619,758 | -55,479 | 0.11% | 2,156,001 |
| 2010-02-10 | 2010-02-08 | 3.305 | 675,237 | +16,098 | 0.12% | 2,231,550 |
| 2010-02-01 | 2010-01-28 | 3.479 | 659,139 | -14,086 | 0.12% | 2,292,999 |
| 2010-01-28 | 2010-01-26 | 3.688 | 673,225 | +14,086 | 0.12% | 2,482,521 |
| 2010-01-27 | 2010-01-25 | 3.757 | 659,139 | -30,183 | 0.12% | 2,476,439 |
| 2010-01-26 | 2010-01-22 | 3.827 | 689,322 | -62,091 | 0.12% | 2,637,799 |
| 2010-01-25 | 2010-01-21 | 3.966 | 751,413 | -10,923 | 0.13% | 2,979,960 |
| 2010-01-22 | 2010-01-20 | 4.035 | 762,336 | +26,733 | 0.13% | 3,076,318 |
| 2010-01-21 | 2010-01-19 | 4.105 | 735,603 | +36,795 | 0.13% | 3,019,620 |
| 2010-01-20 | 2010-01-18 | 3.896 | 698,808 | +8,911 | 0.12% | 2,722,718 |
| 2010-01-19 | 2010-01-15 | 3.827 | 689,897 | -39,382 | 0.12% | 2,639,999 |
| 2010-01-18 | 2010-01-14 | 3.896 | 729,279 | +28,746 | 0.13% | 2,841,441 |
| 2010-01-15 | 2010-01-13 | 3.827 | 700,533 | -13,511 | 0.12% | 2,680,699 |
| 2010-01-14 | 2010-01-12 | 4.035 | 714,044 | +20,410 | 0.13% | 2,881,442 |
| 2010-01-11 | 2010-01-07 | 3.757 | 693,634 | -24,434 | 0.12% | 2,606,039 |
| 2010-01-08 | 2010-01-06 | 3.827 | 718,068 | -7,186 | 0.13% | 2,747,800 |
| 2010-01-07 | 2010-01-05 | 3.827 | 725,254 | +8,336 | 0.13% | 2,775,298 |
| 2010-01-06 | 2010-01-04 | 3.827 | 716,918 | -25,584 | 0.13% | 2,743,399 |
| 2009-12-30 | 2009-12-28 | 3.235 | 742,502 | +25,871 | 0.13% | 2,402,190 |
| 2009-12-28 | 2009-12-22 | 3.166 | 716,631 | -15,750 | 0.13% | 2,268,631 |
| 2009-12-21 | 2009-12-17 | 3.200 | 732,381 | -22,033 | 0.13% | 2,343,420 |
| 2009-12-18 | 2009-12-16 | 3.268 | 754,414 | -22,033 | 0.13% | 2,465,280 |
| 2009-12-17 | 2009-12-15 | 3.370 | 776,447 | +7,638 | 0.14% | 2,616,570 |
| 2009-12-16 | 2009-12-14 | 3.404 | 768,809 | +10,282 | 0.13% | 2,617,000 |
| 2009-12-11 | 2009-12-09 | 3.370 | 758,527 | +881 | 0.13% | 2,556,181 |
| 2009-12-08 | 2009-12-04 | 3.404 | 757,646 | +294 | 0.13% | 2,579,002 |
| 2009-12-07 | 2009-12-03 | 3.404 | 757,352 | +14,689 | 0.13% | 2,578,001 |
| 2009-12-04 | 2009-12-02 | 3.370 | 742,663 | -114,572 | 0.13% | 2,502,720 |
| 2009-12-02 | 2009-11-30 | 3.268 | 857,235 | +24,089 | 0.15% | 2,801,279 |
| 2009-12-01 | 2009-11-27 | 3.132 | 833,146 | -10,576 | 0.15% | 2,609,121 |
| 2009-11-27 | 2009-11-25 | 3.404 | 843,722 | +16,158 | 0.15% | 2,872,002 |
| 2009-11-26 | 2009-11-24 | 3.370 | 827,564 | -68,156 | 0.14% | 2,788,830 |
| 2009-11-25 | 2009-11-23 | 3.540 | 895,720 | -29,377 | 0.16% | 3,170,961 |
| 2009-11-24 | 2009-11-20 | 3.336 | 925,097 | -8,520 | 0.16% | 3,086,019 |
| 2009-11-23 | 2009-11-19 | 3.302 | 933,617 | -4,406 | 0.16% | 3,082,661 |
| 2009-11-20 | 2009-11-18 | 3.404 | 938,023 | -29,378 | 0.16% | 3,192,999 |
| 2009-11-19 | 2009-11-17 | 3.472 | 967,401 | +7,051 | 0.17% | 3,358,861 |
| 2009-11-18 | 2009-11-16 | 3.540 | 960,350 | -20,564 | 0.17% | 3,399,759 |
| 2009-11-17 | 2009-11-13 | 3.370 | 980,914 | -19,096 | 0.17% | 3,305,609 |
| 2009-11-16 | 2009-11-12 | 3.608 | 1,000,010 | -21,739 | 0.17% | 3,608,241 |
| 2009-11-13 | 2009-11-11 | 3.608 | 1,021,749 | +9,988 | 0.18% | 3,686,679 |
| 2009-11-12 | 2009-11-10 | 3.302 | 1,011,761 | +57,580 | 0.18% | 3,340,681 |
| 2009-11-11 | 2009-11-09 | 2.961 | 954,181 | +26,146 | 0.17% | 2,825,760 |
| 2009-11-10 | 2009-11-06 | 2.961 | 928,035 | -2,938 | 0.16% | 2,748,330 |
| 2009-11-09 | 2009-11-05 | 2.927 | 930,973 | -123,385 | 0.16% | 2,725,341 |
| 2009-11-06 | 2009-11-04 | 2.927 | 1,054,358 | -17,627 | 0.18% | 3,086,540 |
| 2009-11-05 | 2009-11-03 | 2.927 | 1,071,985 | -30,552 | 0.19% | 3,138,141 |
| 2009-11-04 | 2009-11-02 | 2.961 | 1,102,537 | -94,008 | 0.19% | 3,265,109 |
| 2009-11-02 | 2009-10-29 | 2.961 | 1,196,545 | -8,813 | 0.21% | 3,543,509 |
| 2009-10-30 | 2009-10-28 | 2.995 | 1,205,358 | -120,154 | 0.21% | 3,610,639 |
| 2009-10-29 | 2009-10-27 | 3.064 | 1,325,512 | +24,970 | 0.23% | 4,060,799 |
| 2009-10-28 | 2009-10-23 | 3.098 | 1,300,542 | +216,806 | 0.23% | 4,028,571 |
| 2009-10-23 | 2009-10-21 | 3.030 | 1,083,736 | -33,490 | 0.19% | 3,283,211 |
| 2009-10-21 | 2009-10-19 | 2.995 | 1,117,226 | -35,253 | 0.19% | 3,346,640 |
| 2009-10-19 | 2009-10-15 | 2.961 | 1,152,479 | +2,644 | 0.20% | 3,413,010 |
| 2009-10-16 | 2009-10-14 | 3.030 | 1,149,835 | +2,938 | 0.20% | 3,483,460 |
| 2009-10-12 | 2009-10-08 | 3.064 | 1,146,897 | +294 | 0.20% | 3,513,599 |
| 2009-10-05 | 2009-09-30 | 3.030 | 1,146,603 | -14,689 | 0.20% | 3,473,669 |
| 2009-10-02 | 2009-09-29 | 3.098 | 1,161,292 | +110,165 | 0.20% | 3,597,229 |
| 2009-09-30 | 2009-09-28 | 3.166 | 1,051,127 | -2,350 | 0.18% | 3,327,541 |
| 2009-09-29 | 2009-09-25 | 3.336 | 1,053,477 | -14,689 | 0.18% | 3,514,281 |
| 2009-09-28 | 2009-09-24 | 3.370 | 1,068,166 | +73,444 | 0.19% | 3,599,641 |
| 2009-09-25 | 2009-09-23 | 3.540 | 994,722 | +29,378 | 0.18% | 3,521,441 |
| 2009-09-23 | 2009-09-21 | 3.472 | 965,344 | -77,557 | 0.17% | 3,351,719 |
| 2009-09-22 | 2009-09-18 | 3.540 | 1,042,901 | +20,564 | 0.19% | 3,692,000 |
| 2009-09-21 | 2009-09-17 | 3.676 | 1,022,337 | +228,851 | 0.18% | 3,758,401 |
| 2009-09-17 | 2009-09-15 | 3.608 | 793,486 | -45,535 | 0.14% | 2,863,060 |
| 2009-09-16 | 2009-09-14 | 3.608 | 839,021 | -26,440 | 0.15% | 3,027,359 |
| 2009-09-14 | 2009-09-10 | 3.540 | 865,461 | +75,794 | 0.15% | 3,063,840 |
| 2009-09-11 | 2009-09-09 | 3.676 | 789,667 | -102,821 | 0.14% | 2,903,040 |
| 2009-09-10 | 2009-09-08 | 3.608 | 892,488 | +105,171 | 0.16% | 3,220,279 |
| 2009-09-09 | 2009-09-07 | 3.676 | 787,317 | +3,819 | 0.14% | 2,894,401 |
| 2009-09-08 | 2009-09-04 | 3.608 | 783,498 | -219,743 | 0.14% | 2,827,021 |
| 2009-09-07 | 2009-09-03 | 3.540 | 1,003,241 | +163,045 | 0.18% | 3,551,599 |
| 2009-09-04 | 2009-09-02 | 3.608 | 840,196 | +25,852 | 0.15% | 3,031,599 |
| 2009-09-02 | 2009-08-31 | 3.881 | 814,344 | +29,965 | 0.15% | 3,160,080 |
| 2009-09-01 | 2009-08-28 | 3.472 | 784,379 | +251,178 | 0.14% | 2,723,400 |
| 2009-08-31 | 2009-08-27 | 4.289 | 533,201 | +98,708 | 0.10% | 2,286,898 |
| 2009-08-28 | 2009-08-26 | 4.766 | 434,493 | +72,856 | 0.08% | 2,070,600 |
| 2009-08-27 | 2009-08-25 | 5.242 | 361,637 | +2,938 | 0.06% | 1,895,740 |
| 2009-08-26 | 2009-08-24 | 6.127 | 358,699 | -12,339 | 0.06% | 2,197,799 |
| 2009-08-25 | 2009-08-21 | 5.583 | 371,038 | +14,983 | 0.07% | 2,071,322 |
| 2009-08-24 | 2009-08-20 | 5.446 | 356,055 | +7,344 | 0.06% | 1,939,199 |
| 2009-08-21 | 2009-08-19 | 4.902 | 348,711 | -7,344 | 0.06% | 1,709,281 |
| 2009-08-20 | 2009-08-18 | 4.902 | 356,055 | -4,052 | 0.06% | 1,745,279 |
| 2009-08-17 | 2009-08-13 | 5.103 | 360,107 | +6,851 | 0.06% | 1,837,681 |
| 2009-08-13 | 2009-08-11 | 5.439 | 353,256 | +9,531 | 0.06% | 1,921,319 |
| 2009-08-12 | 2009-08-10 | 5.573 | 343,725 | -14,893 | 0.06% | 1,915,641 |
| 2009-08-11 | 2009-08-07 | 5.237 | 358,618 | +4,468 | 0.06% | 1,878,242 |
| 2009-08-10 | 2009-08-06 | 5.439 | 354,150 | -7,744 | 0.06% | 1,926,181 |
| 2009-07-31 | 2009-07-29 | 6.043 | 361,894 | -14,893 | 0.06% | 2,187,000 |
| 2009-07-30 | 2009-07-28 | 6.379 | 376,787 | -23,828 | 0.07% | 2,403,502 |
| 2009-07-29 | 2009-07-27 | 6.043 | 400,615 | -11,914 | 0.07% | 2,420,999 |
| 2009-07-28 | 2009-07-24 | 5.707 | 412,529 | +9,829 | 0.07% | 2,354,498 |
| 2009-07-27 | 2009-07-23 | 5.640 | 402,700 | -14,893 | 0.07% | 2,271,359 |
| 2009-07-24 | 2009-07-22 | 5.305 | 417,593 | -59,273 | 0.07% | 2,215,161 |
| 2009-07-23 | 2009-07-21 | 4.633 | 476,866 | -2,979 | 0.08% | 2,209,380 |
| 2009-07-20 | 2009-07-16 | 4.432 | 479,845 | +4,766 | 0.08% | 2,126,522 |
| 2009-07-14 | 2009-07-10 | 4.700 | 475,079 | -2,978 | 0.09% | 2,233,000 |
| 2009-06-18 | 2009-06-16 | 3.626 | 478,057 | -968,030 | 0.10% | 1,733,398 |
| 2009-06-17 | 2009-06-15 | 3.827 | 1,446,087 | -14,892 | 0.31% | 5,534,701 |
| 2009-06-11 | 2009-06-09 | 4.432 | 1,460,979 | -894 | 0.31% | 6,474,598 |
| 2009-06-10 | 2009-06-08 | 4.432 | 1,461,873 | -19,658 | 0.31% | 6,478,560 |
| 2009-06-09 | 2009-06-05 | 3.895 | 1,481,531 | -8,936 | 0.31% | 5,769,839 |
| 2009-06-05 | 2009-06-03 | 3.626 | 1,490,467 | -39,019 | 0.32% | 5,404,320 |
| 2009-06-04 | 2009-06-02 | 3.424 | 1,529,486 | -59,571 | 0.32% | 5,237,700 |
| 2009-06-03 | 2009-06-01 | 3.492 | 1,589,057 | -84,293 | 0.34% | 5,548,400 |
| 2009-06-02 | 2009-05-29 | 3.290 | 1,673,350 | -7,446 | 0.35% | 5,505,640 |
| 2009-06-01 | 2009-05-27 | 3.290 | 1,680,796 | -14,893 | 0.36% | 5,530,139 |
| 2009-05-29 | 2009-05-26 | 2.954 | 1,695,689 | -59,571 | 0.36% | 5,009,839 |
| 2009-05-27 | 2009-05-25 | 2.619 | 1,755,260 | -59,273 | 0.37% | 4,596,539 |
| 2009-05-26 | 2009-05-22 | 2.518 | 1,814,533 | -562,351 | 0.38% | 4,568,999 |
| 2009-05-25 | 2009-05-21 | 2.518 | 2,376,884 | -50,635 | 0.50% | 5,985,000 |
| 2009-05-20 | 2009-05-18 | 2.552 | 2,427,519 | +27,700 | 0.51% | 6,193,999 |
| 2009-05-19 | 2009-05-15 | 2.552 | 2,399,819 | -29,785 | 0.51% | 6,123,321 |
| 2009-05-18 | 2009-05-14 | 2.518 | 2,429,604 | -556,394 | 0.51% | 6,117,749 |
| 2009-05-15 | 2009-05-13 | 2.283 | 2,985,998 | -29,785 | 0.63% | 6,817,001 |
| 2009-05-13 | 2009-05-11 | 2.082 | 3,015,783 | -5,659 | 0.64% | 6,277,500 |
| 2009-05-12 | 2009-05-08 | 2.182 | 3,021,442 | -8,638 | 0.64% | 6,593,599 |
| 2009-05-11 | 2009-05-07 | 2.115 | 3,030,080 | -30,084 | 0.64% | 6,408,990 |
| 2009-05-08 | 2009-05-06 | 1.880 | 3,060,164 | +894 | 0.65% | 5,753,441 |
| 2009-05-06 | 2009-05-04 | 1.746 | 3,059,270 | +7,446 | 0.65% | 5,340,920 |
| 2009-04-28 | 2009-04-24 | 1.813 | 3,051,824 | -147,438 | 0.65% | 5,532,841 |
| 2009-04-27 | 2009-04-23 | 1.779 | 3,199,262 | -29,785 | 0.68% | 5,692,730 |
| 2009-04-17 | 2009-04-15 | 1.847 | 3,229,047 | -14,893 | 0.68% | 5,962,549 |
| 2009-04-16 | 2009-04-14 | 1.578 | 3,243,940 | -29,786 | 0.69% | 5,118,770 |
| 2009-04-06 | 2009-04-02 | 1.424 | 3,273,726 | -25,317 | 0.69% | 4,660,185 |
| 2009-03-31 | 2009-03-27 | 1.390 | 3,299,043 | -28,297 | 0.70% | 4,585,464 |
| 2009-03-27 | 2009-03-25 | 1.309 | 3,327,340 | -1,489 | 0.71% | 4,356,691 |
| 2009-03-12 | 2009-03-10 | 1.242 | 3,328,829 | +10,425 | 0.71% | 4,135,120 |
| 2009-02-02 | 2009-01-29 | 1.323 | 3,318,404 | +894 | 0.70% | 4,389,554 |
| 2009-01-14 | 2009-01-12 | 1.497 | 3,317,510 | -31,275 | 0.70% | 4,967,547 |
| 2009-01-13 | 2009-01-09 | 1.531 | 3,348,785 | +2,681 | 0.71% | 5,126,808 |
| 2009-01-06 | 2009-01-02 | 1.450 | 3,346,104 | +44,678 | 0.71% | 4,853,087 |
| 2008-12-29 | 2008-12-22 | 1.516 | 3,301,426 | -181,827 | 0.70% | 5,004,185 |
| 2008-12-22 | 2008-12-18 | 1.304 | 3,483,253 | -30,205 | 0.71% | 4,541,516 |
| 2008-12-19 | 2008-12-17 | 1.259 | 3,513,458 | -15,570 | 0.71% | 4,422,936 |
| 2008-12-18 | 2008-12-16 | 1.272 | 3,529,028 | +45,775 | 0.72% | 4,487,868 |
| 2008-12-16 | 2008-12-12 | 1.285 | 3,483,253 | -137,014 | 0.71% | 4,474,400 |
| 2008-12-15 | 2008-12-11 | 1.297 | 3,620,267 | +167,219 | 0.73% | 4,696,905 |
| 2008-12-10 | 2008-12-08 | 1.182 | 3,453,048 | +4,048 | 0.70% | 4,080,752 |
| 2008-12-05 | 2008-12-03 | 1.118 | 3,449,000 | +46,709 | 0.70% | 3,854,448 |
| 2008-11-27 | 2008-11-25 | 1.137 | 3,402,291 | +3,737 | 0.69% | 3,867,804 |
| 2008-11-24 | 2008-11-20 | 1.098 | 3,398,554 | -31,139 | 0.69% | 3,732,588 |
| 2008-11-20 | 2008-11-18 | 1.105 | 3,429,693 | +9,030 | 0.70% | 3,788,816 |
| 2008-11-18 | 2008-11-14 | 1.124 | 3,420,663 | -4,982 | 0.69% | 3,844,750 |
| 2008-11-17 | 2008-11-13 | 1.098 | 3,425,645 | +59,165 | 0.69% | 3,762,342 |
| 2008-11-14 | 2008-11-12 | 1.092 | 3,366,480 | -7,474 | 0.68% | 3,675,740 |
| 2008-11-07 | 2008-11-05 | 1.150 | 3,373,954 | +31,140 | 0.68% | 3,878,930 |
| 2008-11-05 | 2008-11-03 | 1.285 | 3,342,814 | -15,882 | 0.68% | 4,293,999 |
| 2008-11-04 | 2008-10-31 | 1.220 | 3,358,696 | +15,882 | 0.68% | 4,098,681 |
| 2008-10-29 | 2008-10-27 | 1.040 | 3,342,814 | -46,710 | 0.68% | 3,478,139 |
| 2008-10-28 | 2008-10-24 | 1.130 | 3,389,524 | +4,983 | 0.69% | 3,831,520 |
| 2008-10-21 | 2008-10-17 | 1.297 | 3,384,541 | -21,486 | 0.69% | 4,391,076 |
| 2008-10-17 | 2008-10-15 | 1.426 | 3,406,027 | -9,654 | 0.69% | 4,856,471 |
| 2008-10-16 | 2008-10-14 | 1.464 | 3,415,681 | -46,709 | 0.69% | 5,001,864 |
| 2008-10-13 | 2008-10-09 | 1.484 | 3,462,390 | -63,836 | 0.70% | 5,136,978 |
| 2008-10-06 | 2008-10-02 | 1.606 | 3,526,226 | +186,837 | 0.71% | 5,662,001 |
| 2008-09-30 | 2008-09-26 | 1.702 | 3,339,389 | +27,714 | 0.68% | 5,683,720 |
| 2008-09-29 | 2008-09-25 | 1.670 | 3,311,675 | +108,988 | 0.67% | 5,530,200 |
| 2008-09-25 | 2008-09-23 | 1.702 | 3,202,687 | +62,279 | 0.65% | 5,451,050 |
| 2008-09-24 | 2008-09-22 | 1.766 | 3,140,408 | -66,950 | 0.64% | 5,546,749 |
| 2008-09-23 | 2008-09-19 | 1.766 | 3,207,358 | +278,698 | 0.65% | 5,665,000 |
| 2008-09-22 | 2008-09-18 | 1.766 | 2,928,660 | +40,481 | 0.59% | 5,172,749 |
| 2008-09-19 | 2008-09-17 | 1.895 | 2,888,179 | +24,911 | 0.59% | 5,472,250 |
| 2008-09-17 | 2008-09-12 | 2.248 | 2,863,268 | +31,140 | 0.58% | 6,436,501 |
| 2008-09-10 | 2008-09-08 | 2.537 | 2,832,128 | -18,684 | 0.57% | 7,185,049 |
| 2008-08-27 | 2008-08-25 | 2.922 | 2,850,812 | -4,671 | 0.58% | 8,331,050 |
| 2008-08-26 | 2008-08-21 | 2.890 | 2,855,483 | +4,671 | 0.58% | 8,253,000 |
| 2008-08-12 | 2008-08-08 | 3.082 | 2,850,812 | -120,034 | 0.58% | 8,785,101 |
| 2008-08-07 | 2008-08-04 | 3.082 | 2,970,846 | -81,126 | 0.58% | 9,154,999 |
| 2008-07-30 | 2008-07-28 | 3.205 | 3,051,972 | -8,762 | 0.59% | 9,781,198 |
| 2008-07-25 | 2008-07-23 | 3.205 | 3,060,734 | +9,735 | 0.60% | 9,809,280 |
| 2008-07-23 | 2008-07-21 | 3.205 | 3,050,999 | +33,100 | 0.59% | 9,778,080 |
| 2008-07-22 | 2008-07-18 | 3.205 | 3,017,899 | +19,470 | 0.59% | 9,671,999 |
| 2008-07-16 | 2008-07-14 | 3.328 | 2,998,429 | +8,762 | 0.58% | 9,979,200 |
| 2008-07-15 | 2008-07-11 | 3.267 | 2,989,667 | -1,623 | 0.58% | 9,765,778 |
| 2008-07-14 | 2008-07-10 | 3.051 | 2,991,290 | -170,365 | 0.58% | 9,125,820 |
| 2008-07-11 | 2008-07-09 | 3.020 | 3,161,655 | -21,093 | 0.61% | 9,548,139 |
| 2008-07-10 | 2008-07-08 | 2.958 | 3,182,748 | +21,093 | 0.62% | 9,415,680 |
| 2008-06-18 | 2008-06-16 | 3.451 | 3,161,655 | -48,676 | 0.61% | 10,912,159 |
| 2008-06-17 | 2008-06-13 | 3.390 | 3,210,331 | +48,676 | 0.62% | 10,882,300 |
| 2008-06-05 | 2008-06-03 | 3.636 | 3,161,655 | -16,226 | 0.61% | 11,496,739 |
| 2008-06-04 | 2008-06-02 | 3.636 | 3,177,881 | -14,278 | 0.62% | 11,555,742 |
| 2008-05-27 | 2008-05-23 | 3.636 | 3,192,159 | +30,828 | 0.62% | 11,607,661 |
| 2008-05-16 | 2008-05-14 | 3.698 | 3,161,331 | -24,662 | 0.61% | 11,690,401 |
| 2008-05-15 | 2008-05-13 | 3.760 | 3,185,993 | +9,735 | 0.62% | 11,977,959 |
| 2008-05-14 | 2008-05-09 | 3.760 | 3,176,258 | -1,623 | 0.62% | 11,941,360 |
| 2008-05-13 | 2008-05-08 | 3.821 | 3,177,881 | +3,245 | 0.62% | 12,143,322 |
| 2008-05-08 | 2008-05-06 | 3.944 | 3,174,636 | +8,113 | 0.62% | 12,522,242 |
| 2008-05-07 | 2008-05-05 | 3.944 | 3,166,523 | +45,755 | 0.62% | 12,490,240 |
| 2008-05-05 | 2008-04-30 | 3.760 | 3,120,768 | +32,451 | 0.61% | 11,732,741 |
| 2008-05-02 | 2008-04-29 | 3.760 | 3,088,317 | +48,676 | 0.60% | 11,610,740 |
| 2008-04-28 | 2008-04-24 | 3.760 | 3,039,641 | -17,848 | 0.59% | 11,427,739 |
| 2008-04-25 | 2008-04-23 | 3.698 | 3,057,489 | -1,623 | 0.59% | 11,306,400 |
| 2008-04-21 | 2008-04-17 | 3.575 | 3,059,112 | -61,980 | 0.59% | 10,935,321 |
| 2008-04-18 | 2008-04-16 | 3.636 | 3,121,092 | -12,980 | 0.61% | 11,349,240 |
| 2008-04-17 | 2008-04-15 | 3.636 | 3,134,072 | +13,304 | 0.61% | 11,396,439 |
| 2008-04-16 | 2008-04-14 | 3.575 | 3,120,768 | -8,112 | 0.61% | 11,155,721 |
| 2008-04-09 | 2008-04-07 | 3.698 | 3,128,880 | -56,464 | 0.61% | 11,570,399 |
| 2008-04-07 | 2008-04-02 | 3.760 | 3,185,344 | +3,245 | 0.62% | 11,975,519 |
| 2008-04-02 | 2008-03-31 | 3.636 | 3,182,099 | -1,298 | 0.62% | 11,571,080 |
| 2008-04-01 | 2008-03-28 | 3.575 | 3,183,397 | -95,405 | 0.62% | 11,379,599 |
| 2008-03-28 | 2008-03-26 | 3.513 | 3,278,802 | +49,650 | 0.64% | 11,518,561 |
| 2008-03-07 | 2008-03-05 | 3.883 | 3,229,152 | -40,239 | 0.63% | 12,538,258 |
| 2008-03-06 | 2008-03-04 | 3.883 | 3,269,391 | -6,490 | 0.64% | 12,694,500 |
| 2008-03-05 | 2008-03-03 | 4.006 | 3,275,881 | +22,715 | 0.64% | 13,123,499 |
| 2008-02-25 | 2008-02-21 | 4.068 | 3,253,166 | -2,271 | 0.63% | 13,233,001 |
| 2008-02-22 | 2008-02-20 | 4.068 | 3,255,437 | +64,576 | 0.63% | 13,242,239 |
| 2008-02-21 | 2008-02-19 | 3.944 | 3,190,861 | +1,298 | 0.62% | 12,586,241 |
| 2008-02-20 | 2008-02-18 | 3.821 | 3,189,563 | -389,406 | 0.62% | 12,187,961 |
| 2008-02-15 | 2008-02-13 | 3.698 | 3,578,969 | +32,450 | 0.70% | 13,234,800 |
| 2008-02-14 | 2008-02-12 | 3.760 | 3,546,519 | -8,112 | 0.69% | 13,333,382 |
| 2008-02-13 | 2008-02-11 | 3.760 | 3,554,631 | +32,450 | 0.69% | 13,363,879 |
| 2008-02-12 | 2008-02-06 | 3.760 | 3,522,181 | +246,624 | 0.69% | 13,241,881 |
| 2008-02-11 | 2008-02-04 | 3.883 | 3,275,557 | +154,140 | 0.64% | 12,718,441 |
| 2008-02-05 | 2008-02-01 | 3.821 | 3,121,417 | +8,113 | 0.61% | 11,927,561 |
| 2008-01-31 | 2008-01-29 | 3.821 | 3,113,304 | +11,033 | 0.61% | 11,896,560 |
| 2008-01-30 | 2008-01-28 | 3.760 | 3,102,271 | -12,980 | 0.60% | 11,663,201 |
| 2008-01-25 | 2008-01-23 | 3.760 | 3,115,251 | -147,001 | 0.61% | 11,712,000 |
| 2008-01-24 | 2008-01-22 | 3.636 | 3,262,252 | -12,007 | 0.63% | 11,862,540 |
| 2008-01-21 | 2008-01-17 | 4.191 | 3,274,259 | +16,875 | 0.64% | 13,722,402 |
| 2008-01-18 | 2008-01-16 | 4.006 | 3,257,384 | +7,463 | 0.63% | 13,049,399 |
| 2008-01-17 | 2008-01-15 | 4.191 | 3,249,921 | +124,935 | 0.63% | 13,620,401 |
| 2008-01-15 | 2008-01-11 | 4.438 | 3,124,986 | +48,676 | 0.61% | 13,867,199 |
| 2008-01-14 | 2008-01-10 | 4.438 | 3,076,310 | +8,112 | 0.60% | 13,651,198 |
| 2008-01-11 | 2008-01-09 | 4.438 | 3,068,198 | +2,921 | 0.60% | 13,615,201 |
| 2008-01-08 | 2008-01-04 | 4.622 | 3,065,277 | +4,218 | 0.60% | 14,168,999 |
| 2008-01-07 | 2008-01-03 | 4.561 | 3,061,059 | +3,245 | 0.60% | 13,960,842 |
| 2008-01-04 | 2008-01-02 | 4.684 | 3,057,814 | +3,245 | 0.59% | 14,322,962 |
| 2008-01-03 | 2007-12-31 | 4.684 | 3,054,569 | -41,861 | 0.59% | 14,307,762 |
| 2007-12-28 | 2007-12-24 | 4.804 | 3,096,430 | -93,474 | 0.60% | 14,875,735 |
| 2007-12-20 | 2007-12-18 | 4.684 | 3,189,904 | +19,982 | 0.60% | 14,941,678 |
| 2007-12-18 | 2007-12-14 | 4.684 | 3,169,922 | +4,996 | 0.60% | 14,848,082 |
| 2007-12-17 | 2007-12-13 | 4.624 | 3,164,926 | -4,996 | 0.60% | 14,634,620 |
| 2007-12-13 | 2007-12-11 | 4.864 | 3,169,922 | -145,873 | 0.60% | 15,419,162 |
| 2007-12-11 | 2007-12-07 | 4.684 | 3,315,795 | +5,994 | 0.63% | 15,531,358 |
| 2007-12-10 | 2007-12-06 | 4.804 | 3,309,801 | +148,205 | 0.63% | 15,900,802 |
| 2007-12-07 | 2007-12-05 | 4.864 | 3,161,596 | +35,636 | 0.60% | 15,378,662 |
| 2007-12-05 | 2007-12-03 | 4.804 | 3,125,960 | +41,298 | 0.59% | 15,017,601 |
| 2007-12-04 | 2007-11-30 | 4.924 | 3,084,662 | -5,662 | 0.58% | 15,189,679 |
| 2007-11-29 | 2007-11-27 | 4.504 | 3,090,324 | -24,645 | 0.70% | 13,918,500 |
| 2007-11-28 | 2007-11-26 | 4.504 | 3,114,969 | -20,316 | 0.70% | 14,029,499 |
| 2007-11-27 | 2007-11-23 | 4.324 | 3,135,285 | -21,315 | 0.71% | 13,556,160 |
| 2007-11-26 | 2007-11-22 | 4.264 | 3,156,600 | +50,623 | 0.71% | 13,458,761 |
| 2007-11-23 | 2007-11-21 | 4.444 | 3,105,977 | +8,326 | 0.70% | 13,802,480 |
| 2007-11-22 | 2007-11-20 | 4.684 | 3,097,651 | +36,302 | 0.70% | 14,509,561 |
| 2007-11-21 | 2007-11-19 | 4.744 | 3,061,349 | +4,663 | 0.69% | 14,523,360 |
| 2007-11-20 | 2007-11-16 | 4.864 | 3,056,686 | +235,462 | 0.69% | 14,868,358 |
| 2007-11-19 | 2007-11-15 | 5.285 | 2,821,224 | +161,860 | 0.64% | 14,908,962 |
| 2007-11-15 | 2007-11-13 | 5.465 | 2,659,364 | -203,823 | 0.60% | 14,532,701 |
| 2007-11-14 | 2007-11-12 | 5.765 | 2,863,187 | +64,944 | 0.65% | 16,506,238 |
| 2007-11-13 | 2007-11-09 | 5.705 | 2,798,243 | +108,239 | 0.63% | 15,963,797 |
| 2007-11-12 | 2007-11-08 | 5.465 | 2,690,004 | -93,252 | 0.61% | 14,700,141 |
| 2007-11-09 | 2007-11-07 | 5.585 | 2,783,256 | -13,988 | 0.63% | 15,544,017 |
| 2007-11-08 | 2007-11-06 | 5.585 | 2,797,244 | -7,660 | 0.63% | 15,622,138 |
| 2007-11-07 | 2007-11-05 | 5.525 | 2,804,904 | -128,889 | 0.63% | 15,496,478 |
| 2007-11-06 | 2007-11-02 | 5.465 | 2,933,793 | -59,282 | 0.66% | 16,032,381 |
| 2007-11-05 | 2007-11-01 | 5.044 | 2,993,075 | +421,302 | 0.68% | 15,098,161 |
| 2007-11-02 | 2007-10-31 | 4.804 | 2,571,773 | -752,348 | 0.58% | 12,355,200 |
| 2007-11-01 | 2007-10-30 | 4.264 | 3,324,121 | -82,596 | 0.75% | 14,173,018 |
| 2007-10-31 | 2007-10-29 | 4.264 | 3,406,717 | +13,988 | 0.77% | 14,525,182 |
| 2007-10-30 | 2007-10-26 | 3.783 | 3,392,729 | -85,259 | 0.77% | 12,835,621 |
| 2007-10-29 | 2007-10-25 | 3.723 | 3,477,988 | -241,791 | 0.78% | 12,949,319 |
| 2007-10-26 | 2007-10-24 | 3.663 | 3,719,779 | +104,243 | 0.84% | 13,626,181 |
| 2007-10-25 | 2007-10-23 | 3.663 | 3,615,536 | -133,218 | 0.82% | 13,244,321 |
| 2007-10-24 | 2007-10-22 | 3.663 | 3,748,754 | +28,642 | 0.85% | 13,732,321 |
| 2007-10-23 | 2007-10-18 | 3.783 | 3,720,112 | -30,973 | 0.84% | 14,074,201 |
| 2007-10-22 | 2007-10-17 | 3.783 | 3,751,085 | +2,664 | 0.85% | 14,191,380 |
| 2007-10-18 | 2007-10-16 | 3.843 | 3,748,421 | +48,292 | 0.85% | 14,406,401 |
| 2007-10-17 | 2007-10-15 | 3.903 | 3,700,129 | +202,491 | 0.83% | 14,442,999 |
| 2007-10-16 | 2007-10-12 | 3.783 | 3,497,638 | +44,628 | 0.79% | 13,232,521 |
| 2007-10-12 | 2007-10-10 | 3.783 | 3,453,010 | +11,990 | 0.78% | 13,063,681 |
| 2007-10-11 | 2007-10-09 | 3.783 | 3,441,020 | -43,296 | 0.78% | 13,018,319 |
| 2007-10-10 | 2007-10-08 | 3.783 | 3,484,316 | +21,648 | 0.79% | 13,182,120 |
| 2007-10-09 | 2007-10-05 | 3.783 | 3,462,668 | +3,996 | 0.78% | 13,100,219 |
| 2007-10-08 | 2007-10-04 | 3.783 | 3,458,672 | -53,287 | 0.78% | 13,085,102 |
| 2007-10-05 | 2007-10-03 | 3.663 | 3,511,959 | -519,217 | 0.79% | 12,864,901 |
| 2007-10-04 | 2007-10-02 | 3.783 | 4,031,176 | +6,661 | 0.91% | 15,251,041 |
| 2007-10-03 | 2007-09-28 | 3.783 | 4,024,515 | -514,554 | 0.91% | 15,225,840 |
| 2007-10-02 | 2007-09-27 | 3.783 | 4,539,069 | -25,978 | 1.02% | 17,172,539 |
| 2007-09-28 | 2007-09-25 | 3.783 | 4,565,047 | -463,931 | 1.08% | 17,270,821 |
| 2007-09-27 | 2007-09-24 | 3.843 | 5,028,978 | -684,408 | 1.19% | 19,327,998 |
| 2007-09-25 | 2007-09-21 | 3.903 | 5,713,386 | -92,919 | 1.35% | 22,301,501 |
| 2007-09-24 | 2007-09-20 | 3.963 | 5,806,305 | +3,330 | 1.38% | 23,012,879 |
| 2007-09-21 | 2007-09-19 | 4.084 | 5,802,975 | -211,483 | 1.37% | 23,696,641 |
| 2007-09-20 | 2007-09-18 | 3.963 | 6,014,458 | +122,227 | 1.42% | 23,837,878 |
| 2007-09-19 | 2007-09-17 | 3.843 | 5,892,231 | +60,281 | 1.40% | 22,645,760 |
| 2007-09-18 | 2007-09-14 | 4.023 | 5,831,950 | -42,296 | 1.38% | 23,464,741 |
| 2007-09-17 | 2007-09-13 | 4.023 | 5,874,246 | -282,423 | 1.39% | 23,634,918 |
| 2007-09-14 | 2007-09-12 | 4.084 | 6,156,669 | -33,970 | 1.46% | 25,140,962 |
| 2007-09-13 | 2007-09-11 | 4.084 | 6,190,639 | +353,694 | 1.47% | 25,279,679 |
| 2007-09-12 | 2007-09-10 | 4.204 | 5,836,945 | +51,622 | 1.38% | 24,536,398 |
| 2007-09-11 | 2007-09-07 | 4.023 | 5,785,323 | +2,331 | 1.37% | 23,277,138 |
| 2007-09-07 | 2007-09-05 | 3.903 | 5,782,992 | +36,968 | 1.37% | 22,573,199 |
| 2007-09-06 | 2007-09-04 | 3.903 | 5,746,024 | +10,990 | 1.36% | 22,428,899 |
| 2007-09-05 | 2007-09-03 | 3.903 | 5,735,034 | -296,410 | 1.36% | 22,386,001 |
| 2007-09-04 | 2007-08-31 | 3.963 | 6,031,444 | +107,907 | 1.43% | 23,905,201 |
| 2007-09-03 | 2007-08-30 | 4.084 | 5,923,537 | +231,466 | 1.40% | 24,188,960 |
| 2007-08-31 | 2007-08-29 | 3.963 | 5,692,071 | +3,331 | 1.35% | 22,560,120 |
| 2007-08-30 | 2007-08-28 | 4.023 | 5,688,740 | -38,967 | 1.35% | 22,888,538 |
| 2007-08-29 | 2007-08-27 | 4.204 | 5,727,707 | -660,428 | 1.36% | 24,077,201 |
| 2007-08-28 | 2007-08-24 | 4.144 | 6,388,135 | -137,880 | 1.51% | 26,469,781 |
| 2007-08-27 | 2007-08-23 | 4.084 | 6,526,015 | +771,998 | 1.55% | 26,649,198 |
| 2007-08-24 | 2007-08-22 | 3.903 | 5,754,017 | +349,697 | 1.36% | 22,460,099 |
| 2007-08-23 | 2007-08-21 | 3.663 | 5,404,320 | +282,089 | 1.28% | 19,796,940 |
| 2007-08-22 | 2007-08-20 | 3.603 | 5,122,231 | -63,279 | 1.21% | 18,456,000 |
| 2007-08-21 | 2007-08-17 | 3.483 | 5,185,510 | +49,957 | 1.23% | 18,061,202 |
| 2007-08-16 | 2007-08-14 | 4.035 | 5,135,553 | -2,331 | 1.22% | 20,724,481 |
| 2007-08-15 | 2007-08-13 | 4.035 | 5,137,884 | -103,425 | 1.22% | 20,733,887 |
| 2007-08-14 | 2007-08-10 | 3.977 | 5,241,309 | +17,098 | 1.21% | 20,844,718 |
| 2007-08-13 | 2007-08-09 | 4.152 | 5,224,211 | -85,492 | 1.21% | 21,693,339 |
| 2007-08-10 | 2007-08-08 | 4.152 | 5,309,703 | -509,529 | 1.22% | 22,048,342 |
| 2007-08-09 | 2007-08-07 | 4.035 | 5,819,232 | +313,925 | 1.34% | 23,483,462 |
| 2007-08-08 | 2007-08-06 | 4.386 | 5,505,307 | -59,844 | 1.27% | 24,148,500 |
| 2007-08-07 | 2007-08-03 | 4.562 | 5,565,151 | +1,710 | 1.28% | 25,387,440 |
| 2007-08-06 | 2007-08-02 | 4.503 | 5,563,441 | +78,652 | 1.28% | 25,054,259 |
| 2007-08-03 | 2007-08-01 | 4.620 | 5,484,789 | -10,259 | 1.27% | 25,341,620 |
| 2007-08-02 | 2007-07-31 | 4.854 | 5,495,048 | -735,568 | 1.27% | 26,674,540 |
| 2007-08-01 | 2007-07-30 | 4.854 | 6,230,616 | +290,670 | 1.44% | 30,245,198 |
| 2007-07-30 | 2007-07-26 | 5.030 | 5,939,946 | +113,191 | 1.64% | 29,876,402 |
| 2007-07-27 | 2007-07-25 | 5.088 | 5,826,755 | -23,937 | 1.61% | 29,647,861 |
| 2007-07-26 | 2007-07-24 | 5.088 | 5,850,692 | -51,637 | 1.62% | 29,769,658 |
| 2007-07-25 | 2007-07-23 | 5.147 | 5,902,329 | +38,300 | 1.63% | 30,377,598 |
| 2007-07-24 | 2007-07-20 | 5.030 | 5,864,029 | +46,507 | 1.62% | 29,494,559 |
| 2007-07-23 | 2007-07-19 | 4.796 | 5,817,522 | +21,886 | 1.61% | 27,899,681 |
| 2007-07-20 | 2007-07-18 | 4.796 | 5,795,636 | -102,590 | 1.60% | 27,794,720 |
| 2007-07-19 | 2007-07-17 | 4.913 | 5,898,226 | -14,020 | 1.63% | 28,976,641 |
| 2007-07-18 | 2007-07-16 | 5.030 | 5,912,246 | +361,458 | 1.64% | 29,737,078 |
| 2007-07-17 | 2007-07-13 | 4.971 | 5,550,788 | +8,549 | 1.54% | 27,594,398 |
| 2007-07-16 | 2007-07-12 | 5.030 | 5,542,239 | -215,439 | 1.53% | 27,876,038 |
| 2007-07-13 | 2007-07-11 | 5.088 | 5,757,678 | +357,354 | 1.59% | 29,296,381 |
| 2007-07-12 | 2007-07-10 | 4.913 | 5,400,324 | +34,197 | 1.49% | 26,530,562 |
| 2007-07-11 | 2007-07-09 | 4.913 | 5,366,127 | +102,590 | 1.49% | 26,362,560 |
| 2007-07-10 | 2007-07-06 | 4.854 | 5,263,537 | -684 | 1.46% | 25,550,719 |
| 2007-07-09 | 2007-07-05 | 4.796 | 5,264,221 | +3,420 | 1.46% | 25,246,159 |
| 2007-07-06 | 2007-07-04 | 4.796 | 5,260,801 | -28,384 | 1.46% | 25,229,758 |
| 2007-07-05 | 2007-07-03 | 4.854 | 5,289,185 | +379,240 | 1.46% | 25,675,222 |
| 2007-06-28 | 2007-06-26 | 5.147 | 4,909,945 | +80,362 | 1.67% | 25,270,082 |
| 2007-06-27 | 2007-06-25 | 5.088 | 4,829,583 | +63,606 | 1.64% | 24,574,022 |
| 2007-06-26 | 2007-06-22 | 5.147 | 4,765,977 | 1.62% | 24,529,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy