History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 35,437 +0 0.01% 105,957
2025-10-13 2025-10-09 3.000 35,437 +0 0.01% 106,311
2025-10-10 2025-10-08 3.000 35,437 +0 0.01% 106,311
2025-10-09 2025-10-06 3.060 35,437 +0 0.01% 108,437
2025-10-08 2025-10-03 3.030 35,437 +0 0.01% 107,374
2025-10-06 2025-10-02 2.960 35,437 +0 0.01% 104,894
2025-10-03 2025-09-30 2.990 35,437 +0 0.01% 105,957
2025-10-02 2025-09-29 2.970 35,437 +0 0.01% 105,248
2025-09-30 2025-09-26 2.930 35,437 +0 0.01% 103,830
2025-09-29 2025-09-25 2.900 35,437 +0 0.01% 102,767
2025-09-26 2025-09-24 2.940 35,437 +0 0.01% 104,185
2025-09-25 2025-09-23 2.930 35,437 +0 0.01% 103,830
2025-09-24 2025-09-22 2.930 35,437 +0 0.01% 103,830
2025-09-23 2025-09-19 2.870 35,437 +0 0.01% 101,704
2025-09-22 2025-09-18 2.860 35,437 +0 0.01% 101,350
2025-09-19 2025-09-17 2.920 35,437 +0 0.01% 103,476
2025-09-18 2025-09-16 2.810 35,437 +0 0.01% 99,578
2025-09-17 2025-09-15 2.810 35,437 +0 0.01% 99,578
2025-09-16 2025-09-12 2.850 35,437 +0 0.01% 100,995
2025-09-15 2025-09-11 2.780 35,437 +0 0.01% 98,515
2025-09-12 2025-09-10 2.800 35,437 +0 0.01% 99,224
2025-09-11 2025-09-09 2.800 35,437 +0 0.01% 99,224
2025-09-10 2025-09-08 2.850 35,437 +0 0.01% 100,995
2025-09-09 2025-09-05 2.860 35,437 +0 0.01% 101,350
2025-09-08 2025-09-04 2.870 35,437 +0 0.01% 101,704
2025-09-05 2025-09-03 2.900 35,437 +0 0.01% 102,767
2025-09-04 2025-09-02 2.880 35,437 +0 0.01% 102,059
2025-09-03 2025-09-01 2.870 35,437 +0 0.01% 101,704
2025-09-02 2025-08-29 2.940 35,437 +0 0.01% 104,185
2025-09-01 2025-08-28 3.000 35,437 +0 0.01% 106,311
2025-08-29 2025-08-27 2.990 35,437 +0 0.01% 105,957
2025-08-28 2025-08-26 3.010 35,437 +0 0.01% 106,665
2025-08-27 2025-08-25 3.063 35,437 +0 0.01% 108,526
2025-08-26 2025-08-22 3.117 35,437 +28 0.01% 110,473
2025-08-25 2025-08-21 3.177 35,409 -58 0.01% 112,509
2025-07-15 2025-07-11 3.197 35,467 -8,607 0.01% 113,402
2025-07-14 2025-07-10 3.077 44,074 -10,008 0.01% 135,637
2025-04-03 2025-04-01 2.518 54,082 +5,631 0.01% 136,175
2024-11-13 2024-11-11 2.738 48,451 -1,502 0.01% 132,647
2024-08-27 2024-08-23 2.798 49,953 -1,784 0.01% 139,754
2024-03-04 2024-02-29 2.836 51,737 -518 0.01% 146,742
2023-12-12 2023-12-08 2.758 52,255 -1,853 0.01% 144,109
2023-10-10 2023-10-06 2.758 54,108 -1,610 0.01% 149,219
2023-08-29 2023-08-25 2.647 55,718 -1,948 0.01% 147,465
2022-12-13 2022-12-09 2.702 57,666 -1,885 0.01% 155,834
2022-08-31 2022-08-29 2.651 59,551 -1,946 0.01% 157,846
2022-08-02 2022-07-29 2.735 61,497 -11,846 0.01% 168,195
2022-07-28 2022-07-26 2.651 73,343 -11,846 0.01% 194,403
2022-07-27 2022-07-25 2.735 85,189 -1,185 0.01% 232,993
2022-07-25 2022-07-21 2.718 86,374 -592 0.02% 234,776
2022-06-29 2022-06-27 2.634 86,966 -60 0.02% 229,044
2022-06-24 2022-06-22 2.651 87,026 -829 0.02% 230,671
2022-06-07 2022-06-02 2.549 87,855 -35,539 0.02% 223,969
2021-12-14 2021-12-10 2.718 123,394 -3,832 0.02% 335,401
2021-12-02 2021-11-30 2.636 127,226 +12,214 0.02% 335,401
2021-09-10 2021-09-08 2.865 115,012 -1,832 0.02% 329,567
2021-08-27 2021-08-25 2.817 116,844 -3,358 0.02% 329,183
2021-08-20 2021-08-18 2.817 120,202 +10,053 0.02% 338,644
2021-08-18 2021-08-16 2.833 110,149 +2,513 0.02% 312,075
2021-06-25 2021-06-23 2.976 107,636 -9,424 0.02% 320,374
2021-03-01 2021-02-25 3.470 117,060 +1,885 0.02% 406,185
2021-02-22 2021-02-18 3.581 115,175 -30,157 0.02% 412,476
2021-01-25 2021-01-21 3.104 145,332 +6,283 0.02% 451,081
2021-01-06 2021-01-04 3.183 139,049 -10,681 0.02% 442,646
2020-12-18 2020-12-16 3.024 149,730 +9,424 0.02% 452,815
2020-12-17 2020-12-15 3.071 140,306 +7,914 0.02% 430,843
2020-12-14 2020-12-10 3.226 132,392 +14,186 0.02% 427,073
2020-12-07 2020-12-03 3.288 118,206 -32,240 0.02% 388,645
2020-11-19 2020-11-17 2.636 150,446 -1,935 0.02% 396,649
2020-11-04 2020-11-02 2.605 152,381 -62,609 0.02% 397,025
2020-09-24 2020-09-22 2.590 214,990 -3,869 0.03% 556,816
2020-09-21 2020-09-17 2.605 218,859 +16,765 0.04% 570,231
2020-08-27 2020-08-25 2.512 202,094 -73,878 0.03% 507,669
2020-03-11 2020-03-09 2.648 275,972 -66,082 0.04% 730,840
2020-02-25 2020-02-21 2.951 342,054 -3,304 0.05% 1,009,366
2020-02-20 2020-02-18 2.966 345,358 -39,649 0.05% 1,024,342
2020-01-20 2020-01-16 3.102 385,007 +3,304 0.06% 1,194,378
2019-12-16 2019-12-12 3.399 381,703 -12,529 0.06% 1,297,499
2019-11-26 2019-11-22 3.355 394,232 -6,825 0.06% 1,322,759
2019-11-01 2019-10-30 3.429 401,057 -6,825 0.06% 1,375,040
2019-08-29 2019-08-27 3.491 407,882 -16,648 0.06% 1,423,986
2019-05-08 2019-05-06 3.871 424,530 +7,104 0.06% 1,643,465
2019-04-23 2019-04-17 4.012 417,426 +14,207 0.06% 1,674,726
2019-04-15 2019-04-11 4.012 403,219 -1,421 0.06% 1,617,727
2019-04-04 2019-04-02 4.153 404,640 -36,655 0.06% 1,680,390
2019-03-28 2019-03-26 4.082 441,295 -2,131 0.06% 1,801,550
2019-03-18 2019-03-14 4.223 443,426 +1,137 0.06% 1,872,672
2019-03-15 2019-03-13 4.364 442,289 +14,918 0.06% 1,930,133
2019-03-14 2019-03-12 4.434 427,371 +21,310 0.06% 1,895,112
2019-03-11 2019-03-07 4.153 406,061 -25,715 0.06% 1,686,292
2019-03-01 2019-02-27 4.153 431,776 -12,644 0.06% 1,793,081
2019-02-28 2019-02-26 4.223 444,420 +36,939 0.06% 1,876,870
2019-02-27 2019-02-25 4.294 407,481 +1,420 0.06% 1,749,551
2019-02-25 2019-02-21 4.364 406,061 +2,132 0.06% 1,772,035
2019-02-22 2019-02-20 4.364 403,929 -4,831 0.06% 1,762,731
2019-02-21 2019-02-19 4.082 408,760 +4,831 0.06% 1,668,729
2019-02-08 2019-01-31 4.082 403,929 -3,552 0.06% 1,649,007
2019-01-31 2019-01-29 3.942 407,481 -3,552 0.06% 1,606,145
2019-01-29 2019-01-25 3.942 411,033 -28,273 0.06% 1,620,146
2019-01-28 2019-01-24 4.012 439,306 +28,273 0.06% 1,762,509
2019-01-25 2019-01-23 4.082 411,033 -26,994 0.06% 1,678,008
2019-01-24 2019-01-22 4.012 438,027 +30,546 0.06% 1,757,378
2019-01-22 2019-01-18 4.153 407,481 +4,972 0.06% 1,692,189
2019-01-11 2019-01-09 3.590 402,509 -35,518 0.06% 1,444,891
2018-12-18 2018-12-14 3.519 438,027 -17,521 0.06% 1,541,559
2018-09-17 2018-09-13 3.370 455,548 -29,551 0.06% 1,535,393
2018-08-30 2018-08-28 3.519 485,099 -18,658 0.07% 1,707,221
2018-08-17 2018-08-15 3.454 503,757 +7,672 0.07% 1,740,053
2018-07-11 2018-07-09 3.584 496,085 -2,301 0.07% 1,778,216
2018-07-10 2018-07-06 3.519 498,386 -4,604 0.07% 1,753,982
2018-06-07 2018-06-05 3.715 502,990 -767 0.07% 1,868,529
2018-04-06 2018-04-03 3.780 503,757 -10,740 0.07% 1,904,209
2018-04-04 2018-03-29 3.780 514,497 -10,741 0.07% 1,944,807
2018-03-20 2018-03-16 3.976 525,238 +7,672 0.07% 2,088,101
2018-03-19 2018-03-15 3.976 517,566 -3,836 0.07% 2,057,601
2018-03-07 2018-03-05 3.976 521,402 +3,836 0.07% 2,072,851
2018-03-01 2018-02-27 4.106 517,566 -7,672 0.07% 2,125,063
2018-02-27 2018-02-23 3.976 525,238 -9,206 0.07% 2,088,101
2018-02-22 2018-02-20 3.584 534,444 +15,343 0.07% 1,915,713
2018-02-14 2018-02-12 3.519 519,101 +7,672 0.07% 1,826,885
2018-02-08 2018-02-06 3.519 511,429 +7,672 0.07% 1,799,885
2018-01-29 2018-01-25 3.780 503,757 +7,672 0.07% 1,904,209
2018-01-18 2018-01-16 3.715 496,085 +7,672 0.07% 1,842,878
2017-12-27 2017-12-21 3.910 488,413 -3,836 0.07% 1,909,871
2017-12-19 2017-12-15 3.912 492,249 -16,139 0.07% 1,925,890
2017-12-18 2017-12-14 3.912 508,388 -7,924 0.07% 1,989,033
2017-12-13 2017-12-11 4.039 516,312 +31,694 0.07% 2,085,197
2017-12-12 2017-12-08 3.660 484,618 -3,962 0.06% 1,773,709
2017-12-11 2017-12-07 4.607 488,580 +13,470 0.06% 2,250,678
2017-12-06 2017-12-04 4.291 475,110 -3,961 0.06% 2,038,722
2017-12-05 2017-12-01 4.354 479,071 +3,961 0.06% 2,085,950
2017-10-23 2017-10-19 4.228 475,110 +15,847 0.06% 2,008,741
2017-10-13 2017-10-11 4.543 459,263 +7,924 0.06% 2,086,646
2017-10-11 2017-10-09 4.480 451,339 +1,584 0.06% 2,022,163
2017-10-03 2017-09-28 4.291 449,755 -7,923 0.06% 1,929,922
2017-09-29 2017-09-27 4.228 457,678 +7,923 0.06% 1,935,039
2017-09-26 2017-09-22 4.417 449,755 -19,412 0.06% 1,986,685
2017-09-25 2017-09-21 3.976 469,167 -7,923 0.06% 1,865,189
2017-09-19 2017-09-15 3.976 477,090 -1,585 0.07% 1,896,687
2017-09-08 2017-09-06 3.976 478,675 -3,170 0.08% 1,902,989
2017-09-07 2017-09-05 4.039 481,845 -2,852 0.08% 1,945,997
2017-09-01 2017-08-30 3.786 484,697 -7,923 0.08% 1,835,171
2017-08-30 2017-08-28 3.847 492,620 -17,240 0.08% 1,895,252
2017-08-28 2017-08-24 3.481 509,860 +819 0.08% 1,774,763
2017-08-04 2017-08-02 3.481 509,041 -14,738 0.08% 1,771,912
2017-05-22 2017-05-18 3.298 523,779 -16,375 0.08% 1,727,254
2017-05-19 2017-05-17 3.359 540,154 +16,375 0.08% 1,814,240
2017-03-02 2017-02-28 3.298 523,779 +8,188 0.08% 1,727,254
2017-02-20 2017-02-16 3.420 515,591 +14,737 0.08% 1,763,225
2017-01-20 2017-01-18 3.176 500,854 -1,637 0.08% 1,590,483
2017-01-10 2017-01-06 3.237 502,491 -106,439 0.08% 1,626,367
2016-12-30 2016-12-28 3.237 608,930 -16,375 0.09% 1,970,869
2016-12-20 2016-12-16 3.178 625,305 -23,596 0.09% 1,987,071
2016-12-13 2016-12-09 3.237 648,901 -25,490 0.09% 2,100,239
2016-12-12 2016-12-08 3.237 674,391 -340 0.10% 2,182,740
2016-11-25 2016-11-23 3.178 674,731 -8,496 0.10% 2,144,135
2016-11-18 2016-11-16 3.178 683,227 +1,699 0.10% 2,171,133
2016-11-07 2016-11-03 3.119 681,528 -1,699 0.10% 2,125,628
2016-10-25 2016-10-20 3.119 683,227 +5,947 0.10% 2,130,927
2016-09-13 2016-09-09 3.237 677,280 -16,993 0.10% 2,192,091
2016-08-30 2016-08-26 3.060 694,273 -26,703 0.10% 2,124,522
2016-08-22 2016-08-18 2.947 720,976 +8,824 0.12% 2,124,523
2016-08-18 2016-08-16 3.003 712,152 -17,647 0.12% 2,138,877
2016-08-17 2016-08-15 3.173 729,799 +17,647 0.12% 2,315,946
2016-08-15 2016-08-11 3.173 712,152 -35,294 0.12% 2,259,945
2016-08-01 2016-07-28 3.060 747,446 -26,470 0.13% 2,287,235
2016-05-30 2016-05-26 3.003 773,916 -1,764 0.13% 2,324,379
2016-05-18 2016-05-16 3.060 775,680 -26,470 0.13% 2,373,633
2016-05-05 2016-05-03 3.117 802,150 +882 0.14% 2,500,089
2016-04-22 2016-04-20 3.117 801,268 +26,470 0.14% 2,497,340
2016-04-19 2016-04-15 3.173 774,798 -1,765 0.13% 2,458,746
2016-04-18 2016-04-14 3.173 776,563 -17,646 0.13% 2,464,347
2016-04-12 2016-04-08 3.060 794,209 +17,646 0.13% 2,430,333
2016-03-31 2016-03-29 3.173 776,563 +44,117 0.13% 2,464,347
2016-03-30 2016-03-24 3.287 732,446 +8,823 0.12% 2,407,359
2016-03-22 2016-03-18 3.456 723,623 -59,592 0.12% 2,500,487
2016-03-18 2016-03-16 3.403 783,215 -14,325 0.12% 2,665,402
2016-03-16 2016-03-14 3.403 797,540 -14,325 0.12% 2,714,152
2016-03-14 2016-03-10 3.351 811,865 +4,775 0.13% 2,720,396
2016-03-11 2016-03-09 3.351 807,090 -14,325 0.13% 2,704,396
2016-01-25 2016-01-21 2.775 821,415 +19,100 0.13% 2,279,328
2016-01-22 2016-01-20 2.932 802,315 +17,954 0.13% 2,352,346
2016-01-20 2016-01-18 3.141 784,361 +19,100 0.12% 2,463,971
2016-01-18 2016-01-14 3.141 765,261 -10,314 0.12% 2,403,971
2016-01-12 2016-01-08 3.403 775,575 -9,550 0.12% 2,639,402
2015-12-23 2015-12-21 3.613 785,125 +9,550 0.12% 2,836,326
2015-12-16 2015-12-14 3.665 775,575 -22,159 0.12% 2,842,433
2015-12-15 2015-12-11 3.512 797,734 +13,752 0.12% 2,801,825
2015-12-14 2015-12-10 3.614 783,982 +35,362 0.12% 2,833,337
2015-12-09 2015-12-07 3.919 748,620 +11,787 0.11% 2,934,175
2015-12-07 2015-12-03 3.970 736,833 -19,645 0.11% 2,925,483
2015-12-04 2015-12-02 3.919 756,478 +19,645 0.11% 2,964,974
2015-12-03 2015-12-01 3.767 736,833 -14,734 0.11% 2,775,458
2015-12-02 2015-11-30 3.665 751,567 -19,646 0.11% 2,754,445
2015-12-01 2015-11-27 3.563 771,213 -9,823 0.12% 2,747,934
2015-11-30 2015-11-26 3.512 781,036 -9,822 0.12% 2,743,178
2015-11-27 2015-11-25 3.461 790,858 -7,859 0.12% 2,737,419
2015-11-26 2015-11-24 3.461 798,717 +983 0.12% 2,764,622
2015-11-17 2015-11-13 3.360 797,734 +982 0.12% 2,680,007
2015-10-30 2015-10-28 3.258 796,752 -2,947 0.12% 2,595,595
2015-10-28 2015-10-26 3.410 799,699 +1,965 0.12% 2,727,315
2015-10-19 2015-10-15 3.461 797,734 -5,894 0.12% 2,761,219
2015-10-15 2015-10-13 3.461 803,628 -1,965 0.12% 2,781,620
2015-10-13 2015-10-09 3.156 805,593 -2,946 0.12% 2,542,385
2015-10-07 2015-10-05 3.105 808,539 +98,228 0.12% 2,510,526
2015-10-06 2015-10-02 3.054 710,311 -5,894 0.11% 2,169,370
2015-10-02 2015-09-29 2.647 716,205 +31,433 0.11% 1,895,722
2015-09-18 2015-09-16 2.851 684,772 -19,646 0.10% 1,951,946
2015-09-07 2015-09-02 2.647 704,418 -29,468 0.11% 1,864,523
2015-09-01 2015-08-28 2.800 733,886 +19,646 0.11% 2,054,590
2015-08-26 2015-08-24 2.749 714,240 +16,698 0.11% 1,963,233
2015-08-25 2015-08-21 3.003 697,542 +9,823 0.11% 2,094,866
2015-08-24 2015-08-20 3.249 687,719 +3,093 0.10% 2,234,658
2015-08-12 2015-08-10 3.496 684,626 -16,249 0.10% 2,393,138
2015-08-03 2015-07-30 3.348 700,875 +10,155 0.10% 2,346,419
2015-07-31 2015-07-29 3.397 690,720 +12,187 0.10% 2,346,428
2015-07-30 2015-07-28 3.397 678,533 -2,031 0.10% 2,305,027
2015-07-29 2015-07-27 3.397 680,564 +12,187 0.10% 2,311,927
2015-07-28 2015-07-24 3.643 668,377 -10,156 0.10% 2,435,058
2015-07-24 2015-07-22 3.545 678,533 +16,250 0.10% 2,405,246
2015-07-22 2015-07-20 3.643 662,283 +20,311 0.10% 2,412,856
2015-07-21 2015-07-17 3.643 641,972 -5,078 0.09% 2,338,858
2015-07-17 2015-07-15 3.496 647,050 +33,514 0.09% 2,261,790
2015-07-15 2015-07-13 3.742 613,536 +2,032 0.09% 2,295,671
2015-07-14 2015-07-10 3.496 611,504 +10,155 0.09% 2,137,537
2015-07-09 2015-07-07 3.200 601,349 +8,125 0.09% 1,924,403
2015-07-08 2015-07-06 3.545 593,224 +12,187 0.09% 2,102,845
2015-07-07 2015-07-03 4.136 581,037 +1,016 0.09% 2,402,919
2015-07-06 2015-07-02 4.480 580,021 -10,156 0.09% 2,598,610
2015-07-03 2015-06-30 4.628 590,177 -5,078 0.09% 2,731,280
2015-07-02 2015-06-29 4.333 595,255 +81,246 0.09% 2,578,943
2015-06-30 2015-06-26 4.628 514,009 +22,343 0.08% 2,378,782
2015-06-29 2015-06-25 4.726 491,666 +10,156 0.07% 2,323,793
2015-06-26 2015-06-24 4.776 481,510 +3,046 0.07% 2,299,498
2015-06-25 2015-06-23 4.825 478,464 +3,657 0.07% 2,308,508
2015-06-24 2015-06-22 4.776 474,807 +25,389 0.07% 2,267,487
2015-06-22 2015-06-18 4.923 449,418 -8,125 0.07% 2,212,618
2015-06-19 2015-06-17 4.874 457,543 -8,327 0.07% 2,230,094
2015-06-18 2015-06-16 4.923 465,870 +5,078 0.07% 2,293,616
2015-06-17 2015-06-15 5.120 460,792 +35,545 0.07% 2,359,361
2015-06-16 2015-06-12 4.874 425,247 +12,187 0.06% 2,072,681
2015-06-12 2015-06-10 4.431 413,060 -6,094 0.06% 1,830,255
2015-06-11 2015-06-09 4.579 419,154 +2,031 0.06% 1,919,166
2015-06-08 2015-06-04 4.923 417,123 +4,469 0.06% 2,053,620
2015-06-04 2015-06-02 5.219 412,654 +43,670 0.06% 2,153,515
2015-06-03 2015-06-01 5.219 368,984 +2,031 0.05% 1,925,615
2015-05-29 2015-05-27 5.514 366,953 -3,047 0.05% 2,023,413
2015-05-28 2015-05-26 5.613 370,000 -8,124 0.05% 2,076,647
2015-05-27 2015-05-22 5.219 378,124 +8,531 0.06% 1,973,314
2015-05-20 2015-05-18 4.923 369,593 +1,015 0.05% 1,819,616
2015-05-14 2015-05-12 4.874 368,578 +4,672 0.05% 1,796,473
2015-05-13 2015-05-11 5.120 363,906 +25,389 0.05% 1,863,282
2015-05-12 2015-05-08 4.923 338,517 -103,081 0.05% 1,666,620
2015-05-11 2015-05-07 4.579 441,598 +4,062 0.06% 2,021,930
2015-05-08 2015-05-06 4.874 437,536 -11,577 0.06% 2,132,579
2015-05-07 2015-05-05 4.923 449,113 +80,637 0.07% 2,211,117
2015-05-06 2015-05-04 5.416 368,476 +20,311 0.05% 1,995,529
2015-05-05 2015-04-30 5.416 348,165 +9,141 0.05% 1,885,532
2015-05-04 2015-04-29 5.416 339,024 -60,427 0.05% 1,836,027
2015-04-30 2015-04-28 3.889 399,451 -2,032 0.06% 1,553,627
2015-04-27 2015-04-23 3.889 401,483 -4,062 0.06% 1,561,530
2015-04-24 2015-04-22 3.889 405,545 +10,156 0.06% 1,577,329
2015-04-23 2015-04-21 3.791 395,389 +5,078 0.06% 1,498,895
2015-04-21 2015-04-17 3.594 390,311 +10,156 0.06% 1,402,780
2015-04-17 2015-04-15 3.742 380,155 +22,342 0.06% 1,422,428
2015-04-16 2015-04-14 3.840 357,813 -17,265 0.05% 1,374,063
2015-04-15 2015-04-13 3.939 375,078 +18,281 0.06% 1,477,296
2015-04-14 2015-04-10 3.545 356,797 +30,467 0.05% 1,264,765
2015-04-13 2015-04-09 3.397 326,330 -12,187 0.05% 1,108,567
2015-04-10 2015-04-08 3.299 338,517 +88,888 0.05% 1,116,635
2015-04-09 2015-04-02 3.151 249,629 -10,156 0.05% 786,559
2015-03-30 2015-03-26 3.003 259,785 -10,156 0.06% 780,189
2015-03-27 2015-03-25 3.003 269,941 +10,156 0.06% 810,690
2015-03-25 2015-03-23 3.052 259,785 +10,156 0.06% 792,979
2015-03-23 2015-03-19 3.102 249,629 +18,280 0.05% 774,269
2015-03-20 2015-03-18 3.052 231,349 -56,872 0.05% 706,180
2015-03-11 2015-03-09 3.118 288,221 -10,156 0.06% 898,698
2015-03-10 2015-03-06 3.025 298,377 -17,275 0.07% 902,594
2015-02-25 2015-02-23 3.118 315,652 -3,223 0.07% 984,231
2015-02-24 2015-02-18 3.165 318,875 -21,487 0.07% 1,009,120
2015-02-17 2015-02-13 3.397 340,362 +21,487 0.07% 1,156,319
2015-02-16 2015-02-12 3.490 318,875 -859 0.07% 1,113,000
2015-02-05 2015-02-03 3.444 319,734 -21,488 0.07% 1,101,119
2015-02-04 2015-02-02 3.444 341,222 -16,116 0.07% 1,175,120
2015-02-03 2015-01-30 3.304 357,338 -10,743 0.07% 1,180,731
2015-01-29 2015-01-27 3.397 368,081 +1,074 0.08% 1,250,489
2015-01-27 2015-01-23 3.444 367,007 -5,372 0.08% 1,263,920
2015-01-15 2015-01-13 3.397 372,379 -16,115 0.08% 1,265,091
2014-12-30 2014-12-24 3.258 388,494 -5,372 0.08% 1,265,598
2014-12-18 2014-12-16 3.444 393,866 +2,148 0.08% 1,356,419
2014-12-17 2014-12-15 3.397 391,718 +25,571 0.08% 1,330,791
2014-12-16 2014-12-12 3.444 366,147 +45,123 0.08% 1,260,958
2014-12-15 2014-12-11 3.397 321,024 +7,521 0.07% 1,090,621
2014-12-12 2014-12-10 3.488 313,503 +4,877 0.07% 1,093,472
2014-12-11 2014-12-09 3.579 308,626 +30,907 0.06% 1,104,421
2014-12-10 2014-12-08 3.850 277,719 +5,519 0.06% 1,069,300
2014-12-02 2014-11-28 3.216 272,200 -28,699 0.06% 875,430
2014-12-01 2014-11-27 3.216 300,899 +11,038 0.06% 967,730
2014-11-20 2014-11-18 3.171 289,861 +8,831 0.06% 919,101
2014-11-19 2014-11-17 3.216 281,030 -24,284 0.06% 903,829
2014-11-14 2014-11-12 3.261 305,314 +33,114 0.06% 995,759
2014-11-03 2014-10-30 3.216 272,200 -3,311 0.06% 875,430
2014-10-29 2014-10-27 3.216 275,511 -1,104 0.06% 886,079
2014-10-14 2014-10-10 3.307 276,615 -2,208 0.06% 914,690
2014-10-09 2014-10-07 3.397 278,823 +5,519 0.06% 947,251
2014-10-07 2014-10-03 3.307 273,304 -13,245 0.06% 903,741
2014-09-26 2014-09-24 3.488 286,549 -11,039 0.06% 999,459
2014-09-25 2014-09-23 3.533 297,588 -11,038 0.06% 1,051,442
2014-09-24 2014-09-22 3.397 308,626 +11,038 0.06% 1,048,501
2014-09-23 2014-09-19 3.488 297,588 +8,831 0.06% 1,037,962
2014-09-22 2014-09-18 3.533 288,757 +11,038 0.06% 1,020,240
2014-09-15 2014-09-11 3.579 277,719 +4,415 0.06% 993,820
2014-09-12 2014-09-10 3.579 273,304 -11,038 0.06% 978,021
2014-09-08 2014-09-04 3.669 284,342 +11,038 0.06% 1,043,281
2014-09-02 2014-08-29 3.579 273,304 -44,152 0.06% 978,021
2014-09-01 2014-08-28 3.624 317,456 +16,557 0.06% 1,150,400
2014-08-27 2014-08-25 3.760 300,899 -24,284 0.06% 1,131,290
2014-08-26 2014-08-22 3.804 325,183 -21,174 0.07% 1,236,974
2014-08-22 2014-08-20 3.583 346,357 +3,391 0.07% 1,240,919
2014-08-19 2014-08-15 3.627 342,966 -1,357 0.07% 1,243,940
2014-08-14 2014-08-12 3.671 344,323 +26,000 0.07% 1,264,091
2014-08-13 2014-08-11 3.671 318,323 -3,391 0.06% 1,168,639
2014-08-12 2014-08-08 3.671 321,714 +5,652 0.06% 1,181,088
2014-08-11 2014-08-07 3.715 316,062 -20,348 0.06% 1,174,319
2014-08-08 2014-08-06 3.627 336,410 +22,608 0.07% 1,220,161
2014-08-06 2014-08-04 3.450 313,802 +30,521 0.06% 1,082,641
2014-07-10 2014-07-08 3.140 283,281 -9,043 0.06% 889,631
2014-07-03 2014-06-30 3.096 292,324 +3,844 0.06% 905,101
2014-06-30 2014-06-26 3.273 288,480 -56,521 0.06% 944,239
2014-06-26 2014-06-24 3.317 345,001 -5,652 0.07% 1,144,500
2014-06-25 2014-06-23 3.273 350,653 +5,652 0.07% 1,147,740
2014-06-19 2014-06-17 3.317 345,001 +37,304 0.07% 1,144,500
2014-06-18 2014-06-16 3.273 307,697 -3,392 0.06% 1,007,139
2014-06-16 2014-06-12 3.229 311,089 +15,826 0.06% 1,004,481
2014-06-13 2014-06-11 3.273 295,263 +3,391 0.06% 966,440
2014-06-09 2014-06-05 3.140 291,872 -22,608 0.06% 916,611
2014-06-06 2014-06-04 3.185 314,480 -34,816 0.06% 1,001,521
2014-05-29 2014-05-27 3.140 349,296 -2,261 0.07% 1,096,949
2014-05-27 2014-05-23 3.140 351,557 +39,112 0.07% 1,104,049
2014-05-22 2014-05-20 3.096 312,445 -21,704 0.06% 967,400
2014-05-19 2014-05-15 3.096 334,149 -4,522 0.07% 1,034,600
2014-05-13 2014-05-09 3.052 338,671 +22,609 0.07% 1,033,621
2014-05-09 2014-05-07 3.185 316,062 -18,087 0.06% 1,006,559
2014-05-07 2014-05-02 3.052 334,149 -22,608 0.07% 1,019,820
2014-05-05 2014-04-30 3.096 356,757 -6,783 0.07% 1,104,600
2014-04-30 2014-04-28 3.096 363,540 +22,609 0.07% 1,125,601
2014-04-25 2014-04-23 3.317 340,931 +63,303 0.07% 1,130,999
2014-04-23 2014-04-17 3.185 277,628 +3,391 0.05% 884,158
2014-04-22 2014-04-16 3.229 274,237 +11,304 0.05% 885,489
2014-03-27 2014-03-25 3.052 262,933 -5,652 0.05% 802,470
2014-03-24 2014-03-20 2.919 268,585 -5,652 0.05% 784,079
2014-03-14 2014-03-12 2.919 274,237 -4,522 0.05% 800,579
2014-02-26 2014-02-24 2.964 278,759 -45,216 0.06% 826,110
2014-02-05 2014-01-30 2.964 323,975 -3,844 0.06% 960,109
2014-01-07 2014-01-03 3.052 327,819 -3,391 0.06% 1,000,501
2013-12-13 2013-12-11 3.182 331,210 -18,660 0.07% 1,054,019
2013-12-11 2013-12-09 3.266 349,870 -2,388 0.07% 1,142,701
2013-12-10 2013-12-06 3.266 352,258 +22,927 0.07% 1,150,501
2013-12-06 2013-12-04 3.099 329,331 -22,449 0.06% 1,020,459
2013-12-05 2013-12-03 3.140 351,780 +11,941 0.07% 1,104,750
2013-12-03 2013-11-29 3.099 339,839 +15,523 0.06% 1,053,019
2013-12-02 2013-11-28 3.015 324,316 -21,494 0.06% 977,760
2013-11-25 2013-11-21 3.099 345,810 -3,582 0.06% 1,071,521
2013-11-21 2013-11-19 3.057 349,392 -3,582 0.07% 1,067,990
2013-11-14 2013-11-12 3.015 352,974 -107,469 0.07% 1,064,159
2013-10-30 2013-10-28 2.973 460,443 -11,941 0.09% 1,368,881
2013-10-25 2013-10-23 2.973 472,384 -1,433 0.09% 1,404,381
2013-10-18 2013-10-16 2.889 473,817 +3,822 0.09% 1,368,961
2013-10-16 2013-10-11 2.931 469,995 -10,747 0.09% 1,377,599
2013-10-09 2013-10-07 2.847 480,742 +6,925 0.09% 1,368,839
2013-10-07 2013-10-03 2.847 473,817 -40,599 0.09% 1,349,121
2013-10-03 2013-09-30 2.722 514,416 +2,388 0.10% 1,400,101
2013-09-27 2013-09-25 2.847 512,028 +47,764 0.10% 1,457,921
2013-09-26 2013-09-24 2.805 464,264 +2,388 0.09% 1,302,481
2013-09-25 2013-09-23 2.847 461,876 -31,046 0.09% 1,315,121
2013-09-24 2013-09-19 2.847 492,922 +3,582 0.09% 1,403,520
2013-09-23 2013-09-18 3.057 489,340 +40,838 0.09% 1,495,771
2013-09-06 2013-09-04 2.680 448,502 +8,837 0.08% 1,201,921
2013-09-05 2013-09-03 2.680 439,665 -17,434 0.08% 1,178,239
2013-09-04 2013-09-02 2.638 457,099 +1,194 0.09% 1,205,819
2013-09-03 2013-08-30 2.638 455,905 +11,463 0.09% 1,202,670
2013-08-27 2013-08-23 2.680 444,442 -8,963 0.08% 1,191,040
2013-08-19 2013-08-15 2.680 453,405 +19,703 0.08% 1,215,060
2013-08-16 2013-08-13 2.720 433,702 +25,367 0.08% 1,179,869
2013-07-30 2013-07-26 2.680 408,335 -110,827 0.07% 1,094,279
2013-07-29 2013-07-25 2.680 519,162 +49,256 0.09% 1,391,279
2013-07-16 2013-07-12 2.680 469,906 -36,942 0.09% 1,259,280
2013-07-15 2013-07-11 2.639 506,848 -61,571 0.09% 1,337,700
2013-07-08 2013-07-04 2.599 568,419 -86,198 0.10% 1,477,121
2013-07-05 2013-07-03 2.599 654,617 -30,786 0.12% 1,701,119
2013-07-04 2013-07-02 2.680 685,403 -43,099 0.12% 1,836,781
2013-07-03 2013-06-28 2.639 728,502 -234,460 0.13% 1,922,700
2013-06-27 2013-06-25 2.639 962,962 +73,884 0.17% 2,541,499
2013-06-26 2013-06-24 2.680 889,078 +49,257 0.16% 2,382,601
2013-06-17 2013-06-13 2.720 839,821 -24,629 0.15% 2,284,699
2013-06-14 2013-06-11 2.761 864,450 +24,629 0.16% 2,386,801
2013-06-11 2013-06-07 2.802 839,821 -41,868 0.15% 2,352,899
2013-06-10 2013-06-06 2.802 881,689 +3,694 0.16% 2,470,199
2013-06-07 2013-06-05 2.802 877,995 -61,571 0.16% 2,459,850
2013-06-06 2013-06-04 2.883 939,566 -30,785 0.17% 2,708,651
2013-06-05 2013-06-03 2.842 970,351 +24,628 0.18% 2,758,001
2013-05-29 2013-05-27 2.923 945,723 -3,694 0.17% 2,764,801
2013-05-21 2013-05-16 3.005 949,417 -61,570 0.17% 2,852,701
2013-05-16 2013-05-14 3.005 1,010,987 +36,942 0.18% 3,037,699
2013-05-15 2013-05-13 3.086 974,045 -19,210 0.18% 3,005,800
2013-05-13 2013-05-09 3.126 993,255 -61,570 0.18% 3,105,410
2013-05-10 2013-05-08 3.045 1,054,825 +12,314 0.19% 3,212,249
2013-05-09 2013-05-07 3.126 1,042,511 -184,712 0.19% 3,259,409
2013-05-08 2013-05-06 3.208 1,227,223 +71,422 0.22% 3,936,571
2013-04-23 2013-04-19 2.883 1,155,801 +184,711 0.21% 3,332,030
2013-04-22 2013-04-18 2.842 971,090 +61,571 0.18% 2,760,101
2013-04-18 2013-04-16 2.842 909,519 +61,570 0.17% 2,585,100
2013-04-17 2013-04-15 2.842 847,949 +61,571 0.15% 2,410,101
2013-04-16 2013-04-12 2.842 786,378 -73,885 0.14% 2,235,100
2013-04-15 2013-04-11 2.842 860,263 +36,943 0.16% 2,445,101
2013-03-22 2013-03-20 3.005 823,320 -6,157 0.15% 2,473,819
2013-03-20 2013-03-18 2.883 829,477 +6,157 0.15% 2,391,279
2013-03-19 2013-03-15 2.842 823,320 -49,257 0.15% 2,340,099
2013-03-15 2013-03-13 2.842 872,577 -18,471 0.16% 2,480,100
2013-03-14 2013-03-12 2.923 891,048 -97,281 0.16% 2,604,960
2013-03-07 2013-03-05 2.964 988,329 +78,810 0.18% 2,929,489
2013-02-20 2013-02-18 3.126 909,519 -3,694 0.17% 2,843,610
2013-02-18 2013-02-14 2.883 913,213 -61,571 0.17% 2,632,679
2013-02-14 2013-02-07 2.761 974,784 +61,571 0.18% 2,691,440
2013-02-08 2013-02-06 2.802 913,213 +3,694 0.17% 2,558,519
2013-01-28 2013-01-24 2.964 909,519 +24,628 0.17% 2,695,890
2013-01-17 2013-01-15 3.005 884,891 -6,157 0.16% 2,658,820
2013-01-11 2013-01-09 3.086 891,048 +3,694 0.16% 2,749,680
2013-01-08 2013-01-04 2.842 887,354 -3,694 0.16% 2,522,101
2013-01-03 2012-12-31 2.842 891,048 +61,571 0.16% 2,532,600
2012-12-27 2012-12-20 2.842 829,477 +24,628 0.15% 2,357,599
2012-12-21 2012-12-19 2.842 804,849 +24,628 0.15% 2,287,599
2012-12-20 2012-12-18 2.802 780,221 +61,570 0.14% 2,185,920
2012-12-19 2012-12-17 2.761 718,651 +110,827 0.13% 1,984,241
2012-12-18 2012-12-14 2.802 607,824 -8,373 0.11% 1,702,921
2012-12-17 2012-12-13 2.761 616,197 -28,569 0.11% 1,701,359
2012-12-14 2012-12-12 2.802 644,766 +36,942 0.12% 1,806,420
2012-12-13 2012-12-11 2.802 607,824 +45,737 0.11% 1,702,921
2012-12-07 2012-12-05 2.802 562,087 -12,671 0.10% 1,574,781
2012-12-06 2012-12-04 2.723 574,758 +38,013 0.10% 1,564,921
2012-12-03 2012-11-29 2.644 536,745 +63,355 0.09% 1,419,061
2012-11-30 2012-11-28 2.644 473,390 +63,356 0.08% 1,251,561
2012-11-29 2012-11-27 2.604 410,034 +3,801 0.07% 1,067,879
2012-11-22 2012-11-20 2.644 406,233 +25,342 0.07% 1,074,010
2012-11-19 2012-11-15 2.604 380,891 +25,342 0.07% 991,980
2012-11-16 2012-11-14 2.604 355,549 -6,336 0.06% 925,980
2012-11-15 2012-11-13 2.604 361,885 +25,343 0.06% 942,481
2012-10-30 2012-10-26 2.525 336,542 -254 0.06% 849,919
2012-10-16 2012-10-12 2.447 336,796 -3,801 0.06% 823,980
2012-09-19 2012-09-17 2.486 340,597 -6,336 0.06% 846,720
2012-08-28 2012-08-24 2.445 346,933 -11,375 0.06% 848,346
2012-07-17 2012-07-13 2.445 358,308 -7,851 0.06% 876,161
2012-05-22 2012-05-18 2.369 366,159 -13,087 0.06% 867,379
2012-04-26 2012-04-24 2.522 379,246 -3,926 0.06% 956,340
2012-03-29 2012-03-27 2.598 383,172 +5,235 0.07% 995,520
2012-03-01 2012-02-28 3.095 377,937 -6,543 0.06% 1,169,639
2012-02-28 2012-02-24 2.751 384,480 +13,086 0.07% 1,057,679
2012-02-24 2012-02-22 2.751 371,394 -6,543 0.06% 1,021,680
2012-02-21 2012-02-17 2.598 377,937 -20,939 0.06% 981,919
2012-02-17 2012-02-15 2.560 398,876 -6,543 0.07% 1,021,081
2012-02-15 2012-02-13 2.560 405,419 -26,173 0.07% 1,037,830
2012-02-13 2012-02-09 2.636 431,592 +47,112 0.07% 1,137,811
2012-02-10 2012-02-08 2.522 384,480 +6,543 0.07% 969,539
2011-12-13 2011-12-09 2.407 377,937 -11,998 0.06% 909,719
2011-11-14 2011-11-10 2.444 389,935 +6,751 0.06% 953,039
2011-10-28 2011-10-26 2.481 383,184 -13,502 0.06% 950,729
2011-10-03 2011-09-28 2.629 396,686 -21,603 0.07% 1,042,989
2011-09-27 2011-09-23 2.555 418,289 -4,051 0.07% 1,068,809
2011-09-26 2011-09-22 2.555 422,340 -36,455 0.07% 1,079,160
2011-09-06 2011-09-02 3.370 458,795 -27,004 0.08% 1,546,090
2011-09-05 2011-09-01 3.407 485,799 -2,700 0.08% 1,655,081
2011-08-24 2011-08-22 3.296 488,499 -4,051 0.08% 1,610,009
2011-08-16 2011-08-12 3.259 492,550 +4,051 0.08% 1,605,121
2011-08-15 2011-08-11 3.259 488,499 -11,102 0.08% 1,591,919
2011-07-04 2011-06-29 3.693 499,601 -9,667 0.08% 1,845,178
2011-06-23 2011-06-21 3.585 509,268 -2,761 0.08% 1,825,561
2011-06-22 2011-06-20 3.585 512,029 -15,190 0.08% 1,835,459
2011-06-15 2011-06-13 3.621 527,219 +13,809 0.09% 1,909,000
2011-06-02 2011-05-31 3.838 513,410 -6,905 0.08% 1,970,539
2011-05-19 2011-05-17 3.911 520,315 -9,666 0.08% 2,034,721
2011-05-18 2011-05-16 3.911 529,981 +6,905 0.09% 2,072,521
2011-05-11 2011-05-06 4.055 523,076 -2,762 0.08% 2,121,278
2011-05-09 2011-05-05 4.055 525,838 -6,352 0.09% 2,132,479
2011-05-06 2011-05-04 4.128 532,190 +8,285 0.09% 2,196,779
2011-05-05 2011-05-03 4.128 523,905 +1,381 0.08% 2,162,580
2011-05-03 2011-04-28 4.200 522,524 -8,009 0.08% 2,194,720
2011-04-29 2011-04-27 4.128 530,533 +2,762 0.09% 2,189,939
2011-04-28 2011-04-26 4.055 527,771 -44,188 0.09% 2,140,318
2011-04-27 2011-04-21 4.055 571,959 +12,427 0.09% 2,319,518
2011-04-26 2011-04-20 4.055 559,532 +31,761 0.09% 2,269,122
2011-04-19 2011-04-15 3.838 527,771 +4,142 0.09% 2,025,659
2011-04-07 2011-04-04 3.766 523,629 -2,761 0.08% 1,971,841
2011-03-21 2011-03-17 3.621 526,390 -2,762 0.09% 1,905,998
2011-03-15 2011-03-11 3.766 529,152 +2,762 0.09% 1,992,639
2011-02-28 2011-02-24 3.838 526,390 -6,905 0.09% 2,020,358
2011-02-24 2011-02-22 3.838 533,295 -1,933 0.09% 2,046,860
2011-02-21 2011-02-17 3.911 535,228 +2,209 0.09% 2,093,040
2011-02-16 2011-02-14 3.983 533,019 -1,381 0.09% 2,123,001
2011-02-11 2011-02-09 3.838 534,400 +4,143 0.09% 2,051,102
2011-02-01 2011-01-28 4.128 530,257 +13,809 0.09% 2,188,800
2011-01-27 2011-01-25 4.345 516,448 -35,351 0.09% 2,243,999
2011-01-26 2011-01-24 4.055 551,799 -5,523 0.09% 2,237,761
2011-01-25 2011-01-21 3.983 557,322 -8,285 0.09% 2,219,799
2011-01-24 2011-01-20 3.911 565,607 -9,667 0.10% 2,211,838
2011-01-21 2011-01-19 4.055 575,274 +14,085 0.10% 2,332,962
2011-01-07 2011-01-05 3.693 561,189 -6,904 0.10% 2,072,641
2011-01-06 2011-01-04 3.621 568,093 -34,522 0.10% 2,057,000
2010-12-23 2010-12-21 3.693 602,615 -6,904 0.10% 2,225,640
2010-12-21 2010-12-17 3.693 609,519 +6,904 0.10% 2,251,139
2010-12-09 2010-12-07 3.693 602,615 -11,816 0.10% 2,225,640
2010-12-03 2010-12-01 3.693 614,431 -25,343 0.10% 2,269,280
2010-12-02 2010-11-30 3.622 639,774 -5,632 0.11% 2,317,440
2010-12-01 2010-11-29 3.622 645,406 -9,856 0.11% 2,337,840
2010-11-30 2010-11-26 3.764 655,262 -2,815 0.11% 2,466,622
2010-11-29 2010-11-25 3.835 658,077 -11,264 0.11% 2,523,958
2010-11-22 2010-11-18 3.622 669,341 +4,224 0.11% 2,424,540
2010-11-19 2010-11-17 3.551 665,117 +14,079 0.11% 2,361,999
2010-11-17 2010-11-15 3.622 651,038 -28,159 0.11% 2,358,241
2010-11-16 2010-11-12 3.622 679,197 -2,816 0.11% 2,460,241
2010-11-12 2010-11-10 3.693 682,013 -56,318 0.11% 2,518,881
2010-11-11 2010-11-09 3.693 738,331 -21,119 0.12% 2,726,881
2010-11-10 2010-11-08 3.693 759,450 +15,487 0.13% 2,804,880
2010-11-08 2010-11-04 3.622 743,963 +87,293 0.12% 2,694,841
2010-11-04 2010-11-02 3.622 656,670 +5,632 0.11% 2,378,642
2010-11-01 2010-10-28 3.516 651,038 -5,632 0.11% 2,288,881
2010-10-28 2010-10-26 3.622 656,670 +42,239 0.11% 2,378,642
2010-10-22 2010-10-20 3.622 614,431 -14,079 0.10% 2,225,640
2010-10-20 2010-10-18 3.622 628,510 -5,632 0.11% 2,276,638
2010-10-19 2010-10-15 3.693 634,142 +5,632 0.11% 2,342,079
2010-10-18 2010-10-14 3.764 628,510 +14,079 0.11% 2,365,918
2010-10-05 2010-09-30 3.622 614,431 +7,040 0.10% 2,225,640
2010-09-30 2010-09-28 3.622 607,391 -16,896 0.10% 2,200,139
2010-09-29 2010-09-27 3.764 624,287 -42,238 0.10% 2,350,022
2010-09-28 2010-09-24 3.764 666,525 -14,080 0.11% 2,509,019
2010-09-22 2010-09-20 3.906 680,605 -11,263 0.11% 2,658,701
2010-09-21 2010-09-17 3.906 691,868 +28,159 0.12% 2,702,699
2010-09-15 2010-09-13 3.516 663,709 -12,672 0.11% 2,333,429
2010-09-10 2010-09-08 3.409 676,381 -4,224 0.11% 2,305,920
2010-09-08 2010-09-06 3.445 680,605 -2,816 0.11% 2,344,491
2010-08-27 2010-08-25 3.196 683,421 +7,040 0.11% 2,184,301
2010-08-20 2010-08-18 3.374 676,381 -14,091 0.11% 2,282,391
2010-08-11 2010-08-09 3.548 690,472 -1,437 0.11% 2,450,040
2010-08-09 2010-08-05 3.548 691,909 -3,450 0.11% 2,455,139
2010-08-06 2010-08-04 3.548 695,359 -1,437 0.11% 2,467,380
2010-08-05 2010-08-03 3.548 696,796 -22,134 0.11% 2,472,479
2010-08-02 2010-07-29 3.340 718,930 -19,547 0.12% 2,400,959
2010-07-30 2010-07-28 3.374 738,477 -33,633 0.12% 2,491,928
2010-07-29 2010-07-27 3.305 772,110 +7,186 0.13% 2,551,700
2010-07-26 2010-07-22 3.200 764,924 +1,438 0.13% 2,448,121
2010-07-23 2010-07-21 3.235 763,486 +5,749 0.13% 2,470,079
2010-07-19 2010-07-15 3.061 757,737 -4,025 0.12% 2,319,680
2010-07-16 2010-07-14 3.166 761,762 -8,623 0.12% 2,411,502
2010-07-15 2010-07-13 3.166 770,385 -19,835 0.13% 2,438,799
2010-07-14 2010-07-12 3.200 790,220 -17,247 0.13% 2,529,081
2010-07-12 2010-07-08 2.992 807,467 +6,899 0.13% 2,415,739
2010-07-08 2010-07-06 2.957 800,568 +4,312 0.13% 2,367,249
2010-07-06 2010-07-02 2.887 796,256 -2,300 0.13% 2,299,099
2010-07-02 2010-06-29 2.887 798,556 +12,936 0.13% 2,305,740
2010-06-30 2010-06-28 2.992 785,620 -1,438 0.13% 2,350,379
2010-06-28 2010-06-24 2.992 787,058 +14,373 0.13% 2,354,681
2010-06-25 2010-06-23 2.992 772,685 +3,450 0.13% 2,311,680
2010-06-24 2010-06-22 3.027 769,235 -14,373 0.13% 2,328,119
2010-06-23 2010-06-21 3.027 783,608 -14,373 0.13% 2,371,619
2010-06-22 2010-06-18 2.957 797,981 +35,932 0.13% 2,359,600
2010-06-21 2010-06-17 2.992 762,049 +2,875 0.12% 2,279,860
2010-06-15 2010-06-11 3.027 759,174 +12,935 0.12% 2,297,669
2010-06-14 2010-06-10 3.027 746,239 +10,061 0.12% 2,258,521
2010-06-10 2010-06-08 2.992 736,178 +4,025 0.12% 2,202,461
2010-06-09 2010-06-07 3.027 732,153 +4,311 0.12% 2,215,889
2010-06-08 2010-06-04 3.166 727,842 +11,499 0.12% 2,304,121
2010-06-07 2010-06-03 3.200 716,343 -7,187 0.12% 2,292,639
2010-06-02 2010-05-31 3.096 723,530 +5,749 0.12% 2,240,131
2010-05-20 2010-05-18 2.957 717,781 -11,498 0.12% 2,122,451
2010-05-12 2010-05-10 3.131 729,279 +2,875 0.12% 2,283,300
2010-05-11 2010-05-07 3.061 726,404 -4,312 0.12% 2,223,759
2010-05-10 2010-05-06 3.096 730,716 -2,875 0.12% 2,262,380
2010-04-30 2010-04-28 3.444 733,591 -25,871 0.12% 2,526,481
2010-04-21 2010-04-19 3.618 759,462 -15,810 0.12% 2,747,681
2010-04-16 2010-04-14 3.618 775,272 +25,871 0.13% 2,804,880
2010-04-15 2010-04-13 3.618 749,401 -1,437 0.12% 2,711,281
2010-04-13 2010-04-09 3.618 750,838 -7,187 0.12% 2,716,479
2010-04-08 2010-04-01 3.618 758,025 +2,875 0.12% 2,742,482
2010-04-07 2010-03-31 3.618 755,150 +21,559 0.12% 2,732,080
2010-03-31 2010-03-29 3.688 733,591 +14,373 0.12% 2,705,121
2010-03-30 2010-03-26 3.618 719,218 -1,437 0.12% 2,602,081
2010-03-26 2010-03-24 3.688 720,655 -5,749 0.12% 2,657,420
2010-03-25 2010-03-23 3.618 726,404 -2,875 0.12% 2,628,079
2010-03-24 2010-03-22 3.618 729,279 +7,187 0.13% 2,638,481
2010-03-22 2010-03-18 3.688 722,092 +2,874 0.13% 2,662,718
2010-03-18 2010-03-16 3.757 719,218 -7,186 0.13% 2,702,161
2010-03-17 2010-03-15 3.688 726,404 -7,187 0.13% 2,678,619
2010-03-16 2010-03-12 3.757 733,591 +18,685 0.13% 2,756,161
2010-03-12 2010-03-10 3.688 714,906 -7,186 0.13% 2,636,220
2010-03-10 2010-03-08 3.618 722,092 -1,725 0.13% 2,612,478
2010-03-08 2010-03-04 3.548 723,817 -2,587 0.13% 2,568,359
2010-03-04 2010-03-02 3.548 726,404 -28,171 0.13% 2,577,539
2010-03-02 2010-02-26 3.548 754,575 -1,437 0.13% 2,677,500
2010-03-01 2010-02-25 3.479 756,012 +2,874 0.13% 2,629,999
2010-02-12 2010-02-10 3.340 753,138 -7,186 0.13% 2,515,201
2010-02-09 2010-02-05 3.374 760,324 +4,312 0.13% 2,565,649
2010-02-04 2010-02-02 3.548 756,012 -8,624 0.13% 2,682,599
2010-02-01 2010-01-28 3.479 764,636 +7,186 0.13% 2,660,000
2010-01-29 2010-01-27 3.479 757,450 +60,366 0.13% 2,635,001
2010-01-28 2010-01-26 3.688 697,084 +1,438 0.12% 2,570,501
2010-01-27 2010-01-25 3.757 695,646 -60,079 0.12% 2,613,599
2010-01-26 2010-01-22 3.827 755,725 -158,389 0.13% 2,891,900
2010-01-25 2010-01-21 3.966 914,114 -222,779 0.16% 3,625,201
2010-01-22 2010-01-20 4.035 1,136,893 -28,746 0.20% 4,587,800
2010-01-21 2010-01-19 4.105 1,165,639 +487,240 0.21% 4,784,901
2010-01-20 2010-01-18 3.896 678,399 +8,624 0.12% 2,643,200
2010-01-19 2010-01-15 3.827 669,775 +22,996 0.12% 2,562,999
2010-01-18 2010-01-14 3.896 646,779 +5,750 0.12% 2,520,001
2010-01-15 2010-01-13 3.827 641,029 -25,009 0.11% 2,452,998
2010-01-14 2010-01-12 4.035 666,038 +22,996 0.12% 2,687,719
2010-01-13 2010-01-11 3.757 643,042 +22,997 0.11% 2,415,961
2010-01-12 2010-01-08 3.688 620,045 -7,761 0.11% 2,286,420
2010-01-08 2010-01-06 3.827 627,806 -8,624 0.11% 2,402,398
2010-01-07 2010-01-05 3.827 636,430 +2,874 0.11% 2,435,399
2010-01-06 2010-01-04 3.827 633,556 -48,867 0.11% 2,424,401
2010-01-05 2009-12-31 3.444 682,423 +10,061 0.12% 2,350,259
2009-12-30 2009-12-28 3.235 672,362 +8,623 0.12% 2,175,269
2009-12-29 2009-12-24 3.166 663,739 +14,373 0.12% 2,101,191
2009-12-28 2009-12-22 3.166 649,366 -83,309 0.12% 2,055,691
2009-12-23 2009-12-21 3.166 732,675 -157,169 0.13% 2,319,421
2009-12-22 2009-12-18 3.166 889,844 -23,502 0.15% 2,816,969
2009-12-21 2009-12-17 3.200 913,346 -22,327 0.16% 2,922,459
2009-12-18 2009-12-16 3.268 935,673 -8,813 0.16% 3,057,600
2009-12-16 2009-12-14 3.404 944,486 +35,546 0.16% 3,214,999
2009-12-14 2009-12-10 3.302 908,940 -38,778 0.16% 3,001,181
2009-12-11 2009-12-09 3.370 947,718 +23,796 0.16% 3,193,740
2009-12-10 2009-12-08 3.404 923,922 +9,988 0.16% 3,145,000
2009-12-08 2009-12-04 3.404 913,934 -4,406 0.16% 3,111,001
2009-12-07 2009-12-03 3.404 918,340 -1,469 0.16% 3,125,999
2009-12-04 2009-12-02 3.370 919,809 +4,406 0.16% 3,099,689
2009-12-03 2009-12-01 3.268 915,403 +13,220 0.16% 2,991,361
2009-12-02 2009-11-30 3.268 902,183 +2,938 0.16% 2,948,161
2009-12-01 2009-11-27 3.132 899,245 -29,378 0.16% 2,816,120
2009-11-27 2009-11-25 3.404 928,623 -17,626 0.16% 3,161,002
2009-11-26 2009-11-24 3.370 946,249 +32,315 0.16% 3,188,790
2009-11-25 2009-11-23 3.540 913,934 +6,463 0.16% 3,235,441
2009-11-24 2009-11-20 3.336 907,471 -1,469 0.16% 3,027,221
2009-11-23 2009-11-19 3.302 908,940 +8,814 0.16% 3,001,181
2009-11-20 2009-11-18 3.404 900,126 +71,975 0.16% 3,063,999
2009-11-19 2009-11-17 3.472 828,151 -44,067 0.14% 2,875,378
2009-11-18 2009-11-16 3.540 872,218 +4,407 0.15% 3,087,761
2009-11-17 2009-11-13 3.370 867,811 +26,733 0.15% 2,924,460
2009-11-16 2009-11-12 3.608 841,078 -35,253 0.15% 3,034,782
2009-11-13 2009-11-11 3.608 876,331 +56,405 0.15% 3,161,982
2009-11-12 2009-11-10 3.302 819,926 -51,998 0.14% 2,707,271
2009-11-11 2009-11-09 2.961 871,924 -48,179 0.15% 2,582,160
2009-11-10 2009-11-06 2.961 920,103 +14,689 0.16% 2,724,840
2009-11-06 2009-11-04 2.927 905,414 -3,819 0.16% 2,650,519
2009-11-05 2009-11-03 2.927 909,233 +4,406 0.16% 2,661,699
2009-11-04 2009-11-02 2.961 904,827 +65,218 0.16% 2,679,601
2009-11-03 2009-10-30 2.961 839,609 +2,938 0.15% 2,486,461
2009-11-02 2009-10-29 2.961 836,671 -33,784 0.15% 2,477,760
2009-10-30 2009-10-28 2.995 870,455 -45,535 0.15% 2,607,440
2009-10-29 2009-10-27 3.064 915,990 +82,257 0.16% 2,806,199
2009-10-28 2009-10-23 3.098 833,733 -5,876 0.15% 2,582,579
2009-10-23 2009-10-21 3.030 839,609 -587 0.15% 2,543,621
2009-10-22 2009-10-20 3.030 840,196 -19,096 0.15% 2,545,399
2009-10-20 2009-10-16 2.995 859,292 -4,994 0.15% 2,574,001
2009-10-19 2009-10-15 2.961 864,286 -2,938 0.15% 2,559,541
2009-10-16 2009-10-14 3.030 867,224 +22,034 0.15% 2,627,281
2009-10-15 2009-10-13 3.030 845,190 +2,937 0.15% 2,560,529
2009-10-14 2009-10-12 2.995 842,253 +14,689 0.15% 2,522,961
2009-10-12 2009-10-08 3.064 827,564 -20,564 0.14% 2,535,300
2009-10-09 2009-10-07 3.132 848,128 +13,220 0.15% 2,656,039
2009-10-08 2009-10-06 2.927 834,908 +4,406 0.15% 2,444,119
2009-10-07 2009-10-05 2.927 830,502 -4,406 0.14% 2,431,221
2009-10-06 2009-10-02 2.927 834,908 -4,407 0.15% 2,444,119
2009-10-05 2009-09-30 3.030 839,315 -13,220 0.15% 2,542,730
2009-10-02 2009-09-29 3.098 852,535 +4,407 0.15% 2,640,821
2009-09-30 2009-09-28 3.166 848,128 +7,344 0.15% 2,684,909
2009-09-29 2009-09-25 3.336 840,784 +42,598 0.15% 2,804,761
2009-09-28 2009-09-24 3.370 798,186 -10,283 0.14% 2,689,829
2009-09-25 2009-09-23 3.540 808,469 -14,688 0.14% 2,862,082
2009-09-24 2009-09-22 3.608 823,157 -17,627 0.15% 2,970,119
2009-09-23 2009-09-21 3.472 840,784 -7,344 0.15% 2,919,241
2009-09-22 2009-09-18 3.540 848,128 +8,813 0.15% 3,002,479
2009-09-21 2009-09-17 3.676 839,315 +65,806 0.15% 3,085,560
2009-09-16 2009-09-14 3.608 773,509 -35,253 0.14% 2,790,979
2009-09-15 2009-09-11 3.540 808,762 +22,327 0.14% 2,863,119
2009-09-14 2009-09-10 3.540 786,435 +70,506 0.14% 2,784,078
2009-09-11 2009-09-09 3.676 715,929 +17,626 0.13% 2,631,958
2009-09-10 2009-09-08 3.608 698,303 -152,763 0.13% 2,519,620
2009-09-09 2009-09-07 3.676 851,066 +70,506 0.15% 3,128,760
2009-09-08 2009-09-04 3.608 780,560 +14,689 0.14% 2,816,420
2009-09-07 2009-09-03 3.540 765,871 +63,161 0.14% 2,711,279
2009-09-04 2009-09-02 3.608 702,710 -80,788 0.13% 2,535,521
2009-09-03 2009-09-01 3.744 783,498 +10,282 0.14% 2,933,701
2009-09-02 2009-08-31 3.881 773,216 -86,663 0.14% 3,000,482
2009-09-01 2009-08-28 3.472 859,879 +283,199 0.15% 2,985,539
2009-08-31 2009-08-27 4.289 576,680 +69,918 0.10% 2,473,379
2009-08-28 2009-08-26 4.766 506,762 +203,586 0.09% 2,415,001
2009-08-27 2009-08-25 5.242 303,176 +28,496 0.05% 1,589,282
2009-08-26 2009-08-24 6.127 274,680 -217,393 0.05% 1,683,003
2009-08-25 2009-08-21 5.583 492,073 +1,469 0.09% 2,747,000
2009-08-24 2009-08-20 5.446 490,604 -7,344 0.09% 2,671,999
2009-08-20 2009-08-18 4.902 497,948 -959 0.09% 2,440,798
2009-08-19 2009-08-17 4.902 498,907 +223,391 0.09% 2,445,498
2009-08-18 2009-08-14 4.969 275,516 -1,489 0.05% 1,369,000
2009-08-14 2009-08-12 5.170 277,005 -1,490 0.05% 1,432,199
2009-08-13 2009-08-11 5.439 278,495 -2,680 0.05% 1,514,703
2009-08-12 2009-08-10 5.573 281,175 -298 0.05% 1,567,039
2009-08-11 2009-08-07 5.237 281,473 +2,978 0.05% 1,474,200
2009-08-10 2009-08-06 5.439 278,495 +5,958 0.05% 1,514,703
2009-08-07 2009-08-05 5.103 272,537 +7,446 0.05% 1,390,798
2009-08-06 2009-08-04 5.237 265,091 +5,957 0.05% 1,388,400
2009-08-05 2009-08-03 5.707 259,134 -34,253 0.05% 1,479,000
2009-08-04 2009-07-31 5.976 293,387 +44,678 0.05% 1,753,298
2009-08-03 2009-07-30 6.379 248,709 +4,468 0.04% 1,586,500
2009-07-31 2009-07-29 6.043 244,241 -220,413 0.04% 1,475,999
2009-07-30 2009-07-28 6.379 464,654 -1,489 0.08% 2,964,000
2009-07-29 2009-07-27 6.043 466,143 -31,275 0.08% 2,816,998
2009-07-28 2009-07-24 5.707 497,418 -40,210 0.09% 2,839,000
2009-07-27 2009-07-23 5.640 537,628 +122,120 0.09% 3,032,397
2009-07-24 2009-07-22 5.305 415,508 -23,828 0.07% 2,204,101
2009-07-17 2009-07-15 4.432 439,336 +13,403 0.08% 1,946,999
2009-07-16 2009-07-14 4.566 425,933 +5,957 0.08% 1,944,801
2009-07-13 2009-07-09 4.767 419,976 +71,486 0.08% 2,002,201
2009-07-10 2009-07-08 4.835 348,490 -2,979 0.07% 1,684,798
2009-07-09 2009-07-07 4.633 351,469 +5,957 0.07% 1,628,400
2009-06-26 2009-06-24 3.895 345,512 -2,978 0.07% 1,345,600
2009-06-23 2009-06-19 3.895 348,490 -2,979 0.07% 1,357,198
2009-06-19 2009-06-17 3.962 351,469 -2,979 0.07% 1,392,400
2009-06-18 2009-06-16 3.626 354,448 -1,489 0.08% 1,285,201
2009-06-17 2009-06-15 3.827 355,937 +4,468 0.08% 1,362,300
2009-06-11 2009-06-09 4.432 351,469 +174,245 0.07% 1,557,600
2009-06-10 2009-06-08 4.432 177,224 -10,425 0.04% 785,401
2009-06-09 2009-06-05 3.895 187,649 +2,979 0.04% 730,801
2009-06-08 2009-06-04 3.559 184,670 -4,468 0.04% 657,199
2009-06-05 2009-06-03 3.626 189,138 +1,489 0.04% 685,800
2009-06-04 2009-06-02 3.424 187,649 -8,935 0.04% 642,601
2009-06-03 2009-06-01 3.492 196,584 +14,892 0.04% 686,399
2009-06-02 2009-05-29 3.290 181,692 -14,892 0.04% 597,801
2009-06-01 2009-05-27 3.290 196,584 -4,468 0.04% 646,799
2009-05-29 2009-05-26 2.954 201,052 -5,957 0.04% 593,999
2009-05-27 2009-05-25 2.619 207,009 -7,447 0.04% 542,099
2009-05-26 2009-05-22 2.518 214,456 -10,425 0.05% 540,001
2009-05-25 2009-05-21 2.518 224,881 +7,447 0.05% 566,251
2009-05-21 2009-05-19 2.518 217,434 -2,979 0.05% 547,499
2009-05-19 2009-05-15 2.552 220,413 +14,893 0.05% 562,401
2009-05-18 2009-05-14 2.518 205,520 -2,979 0.04% 517,500
2009-05-15 2009-05-13 2.283 208,499 +17,872 0.04% 476,001
2009-05-13 2009-05-11 2.082 190,627 -17,872 0.04% 396,799
2009-05-11 2009-05-07 2.115 208,499 +14,893 0.04% 441,001
2009-05-08 2009-05-06 1.880 193,606 -2,978 0.04% 364,000
2009-05-07 2009-05-05 1.746 196,584 +7,446 0.04% 343,199
2009-04-30 2009-04-28 1.645 189,138 -1,489 0.04% 311,150
2009-04-28 2009-04-24 1.813 190,627 +7,446 0.04% 345,599
2009-04-27 2009-04-23 1.779 183,181 -10,723 0.04% 325,950
2009-04-24 2009-04-22 1.712 193,904 +4,468 0.04% 332,011
2009-04-21 2009-04-17 1.712 189,436 +16,680 0.04% 324,360
2009-04-20 2009-04-16 1.746 172,756 +7,446 0.04% 301,600
2009-04-16 2009-04-14 1.578 165,310 -11,914 0.04% 260,851
2009-04-07 2009-04-03 1.424 177,224 -7,446 0.04% 252,280
2009-03-31 2009-03-27 1.390 184,670 -5,957 0.04% 256,680
2009-02-12 2009-02-10 1.437 190,627 +7,446 0.04% 273,920
2009-02-03 2009-01-30 1.356 183,181 +2,979 0.04% 248,460
2009-02-02 2009-01-29 1.323 180,202 +7,446 0.04% 238,370
2009-01-16 2009-01-14 1.477 172,756 -8,936 0.04% 255,200
2009-01-13 2009-01-09 1.531 181,692 -14,892 0.04% 278,161
2009-01-09 2009-01-07 1.612 196,584 -14,893 0.04% 316,799
2009-01-02 2008-12-29 1.491 211,477 -5,957 0.04% 315,240
2008-12-30 2008-12-24 1.477 217,434 -7,447 0.05% 321,200
2008-12-29 2008-12-22 1.516 224,881 +28,703 0.05% 340,867
2008-12-23 2008-12-19 1.381 196,178 +6,228 0.04% 270,900
2008-12-19 2008-12-17 1.259 189,950 +7,785 0.04% 239,120
2008-11-25 2008-11-21 1.098 182,165 -1,557 0.04% 200,069
2008-11-12 2008-11-10 1.175 183,722 -6,228 0.04% 215,939
2008-11-10 2008-11-06 1.085 189,950 -38,925 0.04% 206,180
2008-11-05 2008-11-03 1.285 228,875 +3,114 0.05% 294,001
2008-11-04 2008-10-31 1.220 225,761 +17,127 0.05% 275,500
2008-10-23 2008-10-21 1.220 208,634 -6,228 0.04% 254,600
2008-10-09 2008-10-06 1.606 214,862 -7,785 0.04% 345,000
2008-10-02 2008-09-29 1.638 222,647 -18,683 0.05% 364,650
2008-09-26 2008-09-24 1.702 241,330 +7,785 0.05% 410,749
2008-09-25 2008-09-23 1.702 233,545 +3,113 0.05% 397,499
2008-09-18 2008-09-16 2.023 230,432 -3,113 0.05% 466,201
2008-09-17 2008-09-12 2.248 233,545 -3,114 0.05% 524,999
2008-09-12 2008-09-10 2.376 236,659 +3,114 0.05% 562,399
2008-09-09 2008-09-05 2.537 233,545 -3,114 0.05% 592,499
2008-09-04 2008-09-02 2.762 236,659 -3,114 0.05% 653,599
2008-08-29 2008-08-27 2.826 239,773 +3,114 0.05% 677,599
2008-08-21 2008-08-19 2.987 236,659 -6,228 0.05% 706,799
2008-08-12 2008-08-08 3.082 242,887 -10,227 0.05% 748,484
2008-08-01 2008-07-30 3.205 253,114 -22,716 0.05% 811,200
2008-07-28 2008-07-24 3.267 275,830 +16,226 0.05% 901,002
2008-07-16 2008-07-14 3.328 259,604 +6,490 0.05% 863,999
2008-07-10 2008-07-08 2.958 253,114 -3,245 0.05% 748,800
2008-07-04 2008-07-02 3.082 256,359 -1,623 0.05% 789,999
2008-06-18 2008-06-16 3.451 257,982 -1,622 0.05% 890,401
2008-06-11 2008-06-06 3.636 259,604 +3,245 0.05% 943,999
2008-06-05 2008-06-03 3.636 256,359 -1,623 0.05% 932,199
2008-06-04 2008-06-02 3.636 257,982 -3,245 0.05% 938,101
2008-06-03 2008-05-30 3.575 261,227 -1,622 0.05% 933,801
2008-05-27 2008-05-23 3.636 262,849 +1,622 0.05% 955,799
2008-05-23 2008-05-21 3.698 261,227 -1,622 0.05% 966,001
2008-05-22 2008-05-20 3.760 262,849 -4,868 0.05% 988,199
2008-05-16 2008-05-14 3.698 267,717 -6,490 0.05% 990,000
2008-05-15 2008-05-13 3.760 274,207 -38,941 0.05% 1,030,900
2008-05-13 2008-05-08 3.821 313,148 +4,868 0.06% 1,196,601
2008-05-09 2008-05-07 3.821 308,280 -4,868 0.06% 1,178,000
2008-05-07 2008-05-05 3.944 313,148 -1,622 0.06% 1,235,201
2008-05-02 2008-04-29 3.760 314,770 -974 0.06% 1,183,399
2008-04-29 2008-04-25 3.760 315,744 -3,245 0.06% 1,187,061
2008-04-28 2008-04-24 3.760 318,989 +4,868 0.06% 1,199,261
2008-04-23 2008-04-21 3.575 314,121 -6,490 0.06% 1,122,879
2008-04-14 2008-04-10 3.698 320,611 +3,245 0.06% 1,185,599
2008-04-09 2008-04-07 3.698 317,366 +3,245 0.06% 1,173,599
2008-03-20 2008-03-18 3.513 314,121 -6,490 0.06% 1,103,519
2008-03-11 2008-03-07 3.821 320,611 -6,490 0.06% 1,225,119
2008-03-05 2008-03-03 4.006 327,101 -3,245 0.06% 1,310,399
2008-02-29 2008-02-27 3.944 330,346 +1,622 0.06% 1,303,038
2008-02-28 2008-02-26 3.883 328,724 -324,505 0.06% 1,276,380
2008-02-22 2008-02-20 4.068 653,229 +324,505 0.13% 2,657,159
2008-02-13 2008-02-11 3.760 328,724 -162,253 0.06% 1,235,860
2008-01-29 2008-01-25 3.944 490,977 +3,246 0.10% 1,936,642
2008-01-28 2008-01-24 3.821 487,731 +1,622 0.09% 1,863,718
2008-01-18 2008-01-16 4.006 486,109 -2,921 0.09% 1,947,400
2008-01-17 2008-01-15 4.191 489,030 -16,225 0.10% 2,049,522
2008-01-15 2008-01-11 4.438 505,255 -4,867 0.10% 2,242,081
2008-01-14 2008-01-10 4.438 510,122 +4,867 0.10% 2,263,678
2008-01-11 2008-01-09 4.438 505,255 -14,278 0.10% 2,242,081
2008-01-10 2008-01-08 4.499 519,533 +3,245 0.10% 2,337,460
2008-01-07 2008-01-03 4.561 516,288 -1,947 0.10% 2,354,680
2008-01-03 2007-12-31 4.684 518,235 -3,245 0.10% 2,427,440
2008-01-02 2007-12-27 4.684 521,480 +17,848 0.10% 2,442,640
2007-12-28 2007-12-24 4.804 503,632 +161,595 0.10% 2,419,527
2007-12-21 2007-12-19 4.564 342,037 +9,991 0.06% 1,561,039
2007-12-20 2007-12-18 4.684 332,046 +8,326 0.06% 1,555,321
2007-12-17 2007-12-13 4.624 323,720 +24,979 0.06% 1,496,882
2007-12-05 2007-12-03 4.804 298,741 +3,330 0.06% 1,435,199
2007-12-04 2007-11-30 4.924 295,411 -8,326 0.06% 1,454,681
2007-11-30 2007-11-28 4.384 303,737 +3,330 0.06% 1,331,520
2007-11-27 2007-11-23 4.324 300,407 +1,666 0.07% 1,298,882
2007-11-26 2007-11-22 4.264 298,741 -46,627 0.07% 1,273,739
2007-11-23 2007-11-21 4.444 345,368 -83,261 0.08% 1,534,762
2007-11-22 2007-11-20 4.684 428,629 +41,631 0.10% 2,007,721
2007-11-21 2007-11-19 4.744 386,998 -103,244 0.09% 1,835,959
2007-11-20 2007-11-16 4.864 490,242 -333 0.11% 2,384,639
2007-11-19 2007-11-15 5.285 490,575 +8,659 0.11% 2,592,479
2007-11-16 2007-11-14 5.645 481,916 +131,553 0.11% 2,720,360
2007-11-15 2007-11-13 5.465 350,363 -29,974 0.08% 1,914,639
2007-11-14 2007-11-12 5.765 380,337 +111,570 0.09% 2,192,638
2007-11-13 2007-11-09 5.705 268,767 -23,313 0.06% 1,533,299
2007-11-12 2007-11-08 5.465 292,080 +16,319 0.07% 1,596,138
2007-11-09 2007-11-07 5.585 275,761 -331,380 0.06% 1,540,079
2007-11-08 2007-11-06 5.585 607,141 -11,656 0.14% 3,390,781
2007-11-07 2007-11-05 5.525 618,797 -241,125 0.14% 3,418,717
2007-11-06 2007-11-02 5.465 859,922 +174,849 0.19% 4,699,240
2007-11-05 2007-11-01 5.044 685,073 +216,479 0.15% 3,455,758
2007-11-02 2007-10-31 4.804 468,594 +43,296 0.11% 2,251,199
2007-11-01 2007-10-30 4.264 425,298 -23,314 0.10% 1,813,338
2007-10-31 2007-10-29 4.264 448,612 -23,313 0.10% 1,912,742
2007-10-29 2007-10-25 3.723 471,925 -8,326 0.11% 1,757,081
2007-10-25 2007-10-23 3.663 480,251 -14,987 0.11% 1,759,241
2007-10-24 2007-10-22 3.663 495,238 -13,322 0.11% 1,814,141
2007-10-23 2007-10-18 3.783 508,560 -1,665 0.11% 1,924,021
2007-10-22 2007-10-17 3.783 510,225 -8,326 0.12% 1,930,321
2007-10-18 2007-10-16 3.843 518,551 -4,996 0.12% 1,992,960
2007-10-17 2007-10-15 3.903 523,547 +13,322 0.12% 2,043,601
2007-10-15 2007-10-11 3.783 510,225 -3,330 0.12% 1,930,321
2007-10-10 2007-10-08 3.783 513,555 -16,653 0.12% 1,942,919
2007-10-09 2007-10-05 3.783 530,208 -17,651 0.12% 2,005,922
2007-10-08 2007-10-04 3.783 547,859 +24,978 0.12% 2,072,700
2007-10-04 2007-10-02 3.783 522,881 -16,652 0.12% 1,978,202
2007-10-03 2007-09-28 3.783 539,533 -8,326 0.12% 2,041,201
2007-10-02 2007-09-27 3.783 547,859 +8,326 0.12% 2,072,700
2007-09-28 2007-09-25 3.783 539,533 +19,983 0.13% 2,041,201
2007-09-25 2007-09-21 3.903 519,550 +14,987 0.12% 2,028,000
2007-09-24 2007-09-20 3.963 504,563 -14,987 0.12% 1,999,800
2007-09-21 2007-09-19 4.084 519,550 -33,971 0.12% 2,121,600
2007-09-20 2007-09-18 3.963 553,521 +6,661 0.13% 2,193,841
2007-09-19 2007-09-17 3.843 546,860 +4,996 0.13% 2,101,761
2007-09-18 2007-09-14 4.023 541,864 +3,330 0.13% 2,180,180
2007-09-17 2007-09-13 4.023 538,534 +8,326 0.13% 2,166,781
2007-09-14 2007-09-12 4.084 530,208 -36,634 0.13% 2,165,122
2007-09-13 2007-09-11 4.084 566,842 +43,295 0.13% 2,314,718
2007-09-12 2007-09-10 4.204 523,547 +13,322 0.12% 2,200,802
2007-09-11 2007-09-07 4.023 510,225 -13,322 0.12% 2,052,881
2007-09-10 2007-09-06 3.963 523,547 -4,995 0.12% 2,075,041
2007-09-05 2007-09-03 3.903 528,542 +28,309 0.13% 2,063,099
2007-09-04 2007-08-31 3.963 500,233 +1,665 0.12% 1,982,638
2007-09-03 2007-08-30 4.084 498,568 +6,661 0.12% 2,035,919
2007-08-31 2007-08-29 3.963 491,907 -8,326 0.12% 1,949,639
2007-08-30 2007-08-28 4.023 500,233 -3,331 0.12% 2,012,678
2007-08-29 2007-08-27 4.204 503,564 +9,991 0.12% 2,116,800
2007-08-27 2007-08-23 4.084 493,573 -1,665 0.12% 2,015,522
2007-08-24 2007-08-22 3.903 495,238 +3,331 0.12% 1,933,101
2007-08-23 2007-08-21 3.663 491,907 -6,661 0.12% 1,801,939
2007-08-22 2007-08-20 3.603 498,568 +1,332 0.12% 1,796,399
2007-08-21 2007-08-17 3.483 497,236 -6,661 0.12% 1,731,880
2007-08-20 2007-08-16 3.723 503,897 -9,991 0.12% 1,876,120
2007-08-16 2007-08-14 4.035 513,888 -4,996 0.12% 2,073,791
2007-08-15 2007-08-13 4.035 518,884 -25,867 0.12% 2,093,952
2007-08-14 2007-08-10 3.977 544,751 +41,035 0.13% 2,166,478
2007-08-09 2007-08-07 4.035 503,716 -5,129 0.12% 2,032,742
2007-08-08 2007-08-06 4.386 508,845 +11,969 0.12% 2,232,000
2007-08-07 2007-08-03 4.562 496,876 +1,710 0.11% 2,266,679
2007-08-06 2007-08-02 4.503 495,166 -90,621 0.11% 2,229,918
2007-08-03 2007-08-01 4.620 585,787 +25,647 0.14% 2,706,538
2007-08-02 2007-07-31 4.854 560,140 +48,901 0.13% 2,719,080
2007-08-01 2007-07-30 4.854 511,239 +44,456 0.12% 2,481,701
2007-07-31 2007-07-27 4.854 466,783 -11,969 0.11% 2,265,899
2007-07-30 2007-07-26 5.030 478,752 -82,072 0.13% 2,408,000
2007-07-27 2007-07-25 5.088 560,824 -13,679 0.16% 2,853,601
2007-07-26 2007-07-24 5.088 574,503 -6,839 0.16% 2,923,203
2007-07-25 2007-07-23 5.147 581,342 +37,616 0.16% 2,992,001
2007-07-24 2007-07-20 5.030 543,726 -15,388 0.15% 2,734,802
2007-07-23 2007-07-19 4.796 559,114 +24,280 0.15% 2,681,400
2007-07-20 2007-07-18 4.796 534,834 -22,228 0.15% 2,564,958
2007-07-19 2007-07-17 4.913 557,062 +22,228 0.15% 2,736,719
2007-07-18 2007-07-16 5.030 534,834 +27,015 0.15% 2,690,078
2007-07-17 2007-07-13 4.971 507,819 -3,420 0.14% 2,524,499
2007-07-16 2007-07-12 5.030 511,239 -162,434 0.14% 2,571,401
2007-07-13 2007-07-11 5.088 673,673 +135,761 0.19% 3,427,802
2007-07-12 2007-07-10 4.913 537,912 -20,518 0.15% 2,642,639
2007-07-11 2007-07-09 4.913 558,430 -10,259 0.15% 2,743,439
2007-07-10 2007-07-06 4.854 568,689 -13,679 0.16% 2,760,580
2007-07-09 2007-07-05 4.796 582,368 +17,099 0.16% 2,792,921
2007-07-06 2007-07-04 4.796 565,269 -20,518 0.16% 2,710,918
2007-07-05 2007-07-03 4.854 585,787 -34,197 0.16% 2,843,578
2007-06-28 2007-06-26 5.147 619,984 -6,839 0.21% 3,190,880
2007-06-27 2007-06-25 5.088 626,823 +63,263 0.21% 3,189,419
2007-06-26 2007-06-22 5.147 563,560 0.19% 2,900,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top