History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,295,572 +0 0.21% 3,873,760
2025-10-13 2025-10-09 3.000 1,295,572 +0 0.21% 3,886,716
2025-10-10 2025-10-08 3.000 1,295,572 +0 0.21% 3,886,716
2025-10-09 2025-10-06 3.060 1,295,572 +0 0.21% 3,964,450
2025-10-08 2025-10-03 3.030 1,295,572 +0 0.21% 3,925,583
2025-10-06 2025-10-02 2.960 1,295,572 +0 0.21% 3,834,893
2025-10-03 2025-09-30 2.990 1,295,572 +0 0.21% 3,873,760
2025-10-02 2025-09-29 2.970 1,295,572 +0 0.21% 3,847,849
2025-09-30 2025-09-26 2.930 1,295,572 +0 0.21% 3,796,026
2025-09-29 2025-09-25 2.900 1,295,572 +0 0.21% 3,757,159
2025-09-26 2025-09-24 2.940 1,295,572 +0 0.21% 3,808,982
2025-09-25 2025-09-23 2.930 1,295,572 +0 0.21% 3,796,026
2025-09-24 2025-09-22 2.930 1,295,572 +0 0.21% 3,796,026
2025-09-23 2025-09-19 2.870 1,295,572 +0 0.21% 3,718,292
2025-09-22 2025-09-18 2.860 1,295,572 +0 0.21% 3,705,336
2025-09-19 2025-09-17 2.920 1,295,572 +0 0.21% 3,783,070
2025-09-18 2025-09-16 2.810 1,295,572 +0 0.21% 3,640,557
2025-09-17 2025-09-15 2.810 1,295,572 +0 0.21% 3,640,557
2025-09-16 2025-09-12 2.850 1,295,572 +0 0.21% 3,692,380
2025-09-15 2025-09-11 2.780 1,295,572 +0 0.21% 3,601,690
2025-09-12 2025-09-10 2.800 1,295,572 +0 0.21% 3,627,602
2025-09-11 2025-09-09 2.800 1,295,572 +0 0.21% 3,627,602
2025-09-10 2025-09-08 2.850 1,295,572 +0 0.21% 3,692,380
2025-09-09 2025-09-05 2.860 1,295,572 +0 0.21% 3,705,336
2025-09-08 2025-09-04 2.870 1,295,572 +0 0.21% 3,718,292
2025-09-05 2025-09-03 2.900 1,295,572 +0 0.21% 3,757,159
2025-09-04 2025-09-02 2.880 1,295,572 +0 0.21% 3,731,247
2025-09-03 2025-09-01 2.870 1,295,572 +0 0.21% 3,718,292
2025-09-02 2025-08-29 2.940 1,295,572 +0 0.21% 3,808,982
2025-09-01 2025-08-28 3.000 1,295,572 +0 0.21% 3,886,716
2025-08-29 2025-08-27 2.990 1,295,572 +0 0.21% 3,873,760
2025-08-28 2025-08-26 3.010 1,295,572 +0 0.21% 3,899,672
2025-08-27 2025-08-25 3.063 1,295,572 +1,600 0.21% 3,967,692
2025-08-26 2025-08-22 3.117 1,293,972 -3,940 0.21% 4,033,894
2025-08-25 2025-08-21 3.177 1,297,912 -7,728 0.21% 4,123,988
2025-08-21 2025-08-19 3.117 1,305,640 +60,049 0.21% 4,070,269
2025-08-20 2025-08-18 3.177 1,245,591 +5,605 0.20% 3,957,743
2025-07-15 2025-07-11 3.197 1,239,986 -5,005 0.20% 3,964,713
2025-07-14 2025-07-10 3.077 1,244,991 -1,000 0.20% 3,831,439
2025-07-08 2025-07-04 2.998 1,245,991 -3,603 0.20% 3,734,919
2025-06-26 2025-06-24 2.938 1,249,594 -5,004 0.20% 3,670,805
2025-06-20 2025-06-18 2.858 1,254,598 -5,004 0.20% 3,585,219
2025-05-02 2025-04-29 2.698 1,259,602 -4,904 0.20% 3,398,147
2025-04-03 2025-04-01 2.518 1,264,506 +83,429 0.20% 3,183,952
2025-02-18 2025-02-14 2.478 1,181,077 +5,004 0.24% 2,926,678
2025-01-14 2025-01-10 2.498 1,176,073 -5,004 0.24% 2,937,780
2024-11-06 2024-11-04 3.077 1,181,077 -44,536 0.24% 3,634,745
2024-10-22 2024-10-18 3.038 1,225,613 -10,008 0.25% 3,722,820
2024-10-08 2024-10-04 3.277 1,235,621 -701 0.26% 4,049,526
2024-10-04 2024-10-02 3.337 1,236,322 +44,537 0.26% 4,125,942
2024-10-03 2024-09-30 3.157 1,191,785 -5,005 0.25% 3,762,964
2024-08-28 2024-08-26 2.798 1,196,790 -1,501 0.25% 3,348,274
2024-08-27 2024-08-23 2.798 1,198,291 -42,796 0.25% 3,352,474
2023-12-12 2023-12-08 2.758 1,241,087 -44,010 0.25% 3,422,672
2023-11-07 2023-11-03 2.702 1,285,097 -8,050 0.25% 3,472,204
2023-08-29 2023-08-25 2.647 1,293,147 -45,215 0.25% 3,422,480
2022-12-13 2022-12-09 2.702 1,338,362 -43,737 0.25% 3,616,723
2022-11-02 2022-10-31 2.633 1,382,099 -2,295 0.25% 3,638,531
2022-10-28 2022-10-26 2.667 1,384,394 -5,735 0.25% 3,692,845
2022-09-13 2022-09-08 2.755 1,390,129 -5,736 0.25% 3,829,325
2022-08-31 2022-08-29 2.651 1,395,865 -45,617 0.25% 3,699,878
2022-06-14 2022-06-10 2.667 1,441,482 -2,962,838 0.25% 3,845,127
2022-04-12 2022-04-08 2.566 4,404,320 -30,742 0.77% 11,302,299
2022-03-16 2022-03-14 2.465 4,435,062 -11,846 0.77% 10,931,931
2022-01-03 2021-12-29 2.667 4,446,908 -1,185 0.78% 11,862,045
2021-12-14 2021-12-10 2.718 4,448,093 -138,139 0.78% 12,090,495
2021-10-06 2021-10-04 2.735 4,586,232 -6,107 0.78% 12,541,071
2021-09-30 2021-09-28 2.751 4,592,339 +122 0.78% 12,632,966
2021-09-02 2021-08-31 2.849 4,592,217 -122 0.78% 13,083,796
2021-08-27 2021-08-25 2.817 4,592,339 -131,964 0.78% 12,937,952
2021-08-17 2021-08-13 2.849 4,724,303 +125 0.78% 13,460,126
2021-06-30 2021-06-28 2.976 4,724,178 -3,769 0.78% 14,061,323
2021-06-11 2021-06-09 3.024 4,727,947 +6,534 0.78% 14,298,304
2021-06-01 2021-05-28 3.072 4,721,413 +12,565 0.78% 14,503,995
2021-04-21 2021-04-19 3.040 4,708,848 -6,283 0.78% 14,315,495
2021-04-20 2021-04-16 3.008 4,715,131 -9,424 0.78% 14,184,496
2021-04-19 2021-04-15 3.056 4,724,555 -9,423 0.78% 14,438,447
2021-04-16 2021-04-14 3.104 4,733,978 -12,566 0.78% 14,693,295
2021-04-14 2021-04-12 3.056 4,746,544 -6,282 0.78% 14,505,646
2021-04-09 2021-04-07 3.136 4,752,826 -6,283 0.78% 14,903,095
2021-04-01 2021-03-30 3.215 4,759,109 -9,424 0.78% 15,301,548
2021-03-30 2021-03-26 3.231 4,768,533 -43,978 0.79% 15,407,748
2021-03-22 2021-03-18 3.215 4,812,511 -125,653 0.79% 15,473,247
2021-03-18 2021-03-16 3.152 4,938,164 -1,885 0.81% 15,562,847
2021-03-15 2021-03-11 3.167 4,940,049 -3,141 0.81% 15,647,418
2021-03-10 2021-03-08 3.183 4,943,190 -5,780 0.81% 15,736,047
2021-03-05 2021-03-03 3.311 4,948,970 -9,424 0.82% 16,384,625
2021-03-02 2021-02-26 3.311 4,958,394 -2,513 0.82% 16,415,825
2021-03-01 2021-02-25 3.470 4,960,907 -3,141 0.82% 17,213,767
2021-02-26 2021-02-24 3.502 4,964,048 -15,707 0.82% 17,382,690
2021-02-04 2021-02-02 2.865 4,979,755 -31,413 0.82% 14,267,202
2021-01-21 2021-01-19 3.136 5,011,168 -62,827 0.83% 15,713,160
2020-12-17 2020-12-15 3.071 5,073,995 -133,526 0.84% 15,580,901
2020-11-30 2020-11-26 2.854 5,207,521 -1,934 0.84% 14,860,252
2020-11-20 2020-11-18 2.621 5,209,455 -104,539 0.84% 13,653,888
2020-11-16 2020-11-12 2.621 5,313,994 -2,579 0.85% 13,927,882
2020-11-13 2020-11-11 2.621 5,316,573 -2,579 0.85% 13,934,642
2020-11-06 2020-11-04 2.605 5,319,152 -6,512 0.85% 13,858,908
2020-11-05 2020-11-03 2.605 5,325,664 -645 0.85% 13,875,875
2020-11-04 2020-11-02 2.605 5,326,309 -51,584 0.85% 13,877,555
2020-10-29 2020-10-27 2.605 5,377,893 -704 0.86% 14,011,956
2020-10-08 2020-10-06 2.605 5,378,597 -6,771 0.86% 14,013,790
2020-09-25 2020-09-23 2.590 5,385,368 -7,737 0.86% 13,947,912
2020-08-28 2020-08-26 2.497 5,393,105 -6,448 0.87% 13,466,108
2020-08-27 2020-08-25 2.512 5,399,553 -134,151 0.87% 13,563,918
2020-08-24 2020-08-20 2.512 5,533,704 +7,930 0.87% 13,900,911
2020-07-31 2020-07-29 2.573 5,525,774 +3,304 0.87% 14,215,473
2020-07-21 2020-07-17 2.648 5,522,470 -58,416 0.86% 14,624,825
2020-07-14 2020-07-10 2.557 5,580,886 -5,947 0.87% 14,272,798
2020-07-08 2020-07-06 2.346 5,586,833 -6,608 0.87% 13,104,385
2020-07-06 2020-07-02 2.134 5,593,441 -926 0.88% 11,934,863
2020-06-30 2020-06-26 1.937 5,594,367 +6,609 0.88% 10,836,279
2020-06-24 2020-06-22 2.103 5,587,758 +2,643 0.88% 11,753,620
2020-06-12 2020-06-10 1.740 5,585,115 +13,216 0.87% 9,719,619
2020-06-11 2020-06-09 1.755 5,571,899 +26,433 0.87% 9,780,938
2020-06-09 2020-06-05 1.755 5,545,466 +26,433 0.87% 9,734,537
2020-06-08 2020-06-04 1.740 5,519,033 -6,609 0.86% 9,604,618
2020-06-05 2020-06-03 1.771 5,525,642 +6,609 0.87% 9,783,356
2020-06-04 2020-06-02 1.755 5,519,033 -25,112 0.86% 9,688,136
2020-06-03 2020-06-01 1.740 5,544,145 -44,935 0.87% 9,648,320
2020-05-29 2020-05-27 1.725 5,589,080 +3,304 0.88% 9,641,940
2020-05-27 2020-05-25 1.740 5,585,776 +39,649 0.87% 9,720,769
2020-05-22 2020-05-20 1.801 5,546,127 +2,643 0.87% 9,987,483
2020-05-20 2020-05-18 1.619 5,543,484 -45,596 0.87% 8,976,062
2020-05-19 2020-05-15 1.665 5,589,080 -805,535 0.88% 9,303,627
2020-05-18 2020-05-14 1.710 6,394,615 +6,608 1.00% 10,934,832
2020-05-08 2020-05-06 1.755 6,388,007 +6,344 1.00% 11,213,537
2020-04-22 2020-04-20 2.073 6,381,663 +59,473 1.00% 13,230,422
2020-04-06 2020-04-02 2.103 6,322,190 +92,515 0.99% 13,298,468
2020-04-03 2020-04-01 2.164 6,229,675 +32,248 0.98% 13,480,956
2020-03-24 2020-03-20 2.149 6,197,427 +6,608 0.97% 13,317,387
2020-03-23 2020-03-19 2.149 6,190,819 -66,082 0.97% 13,303,188
2020-03-12 2020-03-10 2.663 6,256,901 -84,981 0.98% 16,664,459
2020-03-11 2020-03-09 2.648 6,341,882 -47,182 0.99% 16,794,824
2020-03-09 2020-03-05 2.769 6,389,064 +7,137 1.00% 17,693,249
2020-03-04 2020-03-02 2.754 6,381,927 +66,081 1.00% 17,576,908
2020-02-28 2020-02-26 2.830 6,315,846 -5,286 0.99% 17,872,792
2020-01-13 2020-01-09 3.148 6,321,132 -66,082 0.99% 19,896,535
2020-01-09 2020-01-07 3.163 6,387,214 -66,082 1.00% 20,201,193
2019-12-30 2019-12-24 3.375 6,453,296 -660 1.01% 21,777,384
2019-12-16 2019-12-12 3.399 6,453,956 -211,837 1.01% 21,938,526
2019-11-29 2019-11-27 3.458 6,665,793 -5,460 1.01% 23,049,276
2019-11-19 2019-11-15 3.370 6,671,253 -68,251 1.01% 22,481,677
2019-11-15 2019-11-13 3.399 6,739,504 -11,739 1.02% 22,909,172
2019-11-06 2019-11-04 3.472 6,751,243 -1,774 1.02% 23,443,667
2019-10-29 2019-10-25 3.458 6,753,017 -97,257 1.02% 23,350,883
2019-10-09 2019-10-04 3.531 6,850,274 +34,125 1.04% 24,189,030
2019-09-12 2019-09-10 3.560 6,816,149 -34,125 1.03% 24,268,270
2019-09-04 2019-09-02 3.575 6,850,274 -137 1.04% 24,490,138
2019-08-29 2019-08-27 3.491 6,850,411 -279,609 1.04% 23,915,952
2019-08-28 2019-08-26 3.477 7,130,020 -9,234 1.04% 24,791,743
2019-08-07 2019-08-05 3.590 7,139,254 -7,104 1.04% 25,627,862
2019-08-05 2019-08-01 3.730 7,146,358 -1,421 1.04% 26,659,378
2019-08-01 2019-07-30 3.730 7,147,779 -7,103 1.04% 26,664,679
2019-07-02 2019-06-27 3.730 7,154,882 -14,208 1.04% 26,691,176
2019-06-20 2019-06-18 3.590 7,169,090 +14,208 1.04% 25,734,965
2019-06-18 2019-06-14 3.660 7,154,882 +10,655 1.04% 26,187,569
2019-06-14 2019-06-12 3.660 7,144,227 -3,552 1.04% 26,148,571
2019-06-03 2019-05-30 3.730 7,147,779 +35,519 1.04% 26,664,679
2019-05-22 2019-05-20 3.730 7,112,260 +14,207 1.04% 26,532,176
2019-05-20 2019-05-16 3.801 7,098,053 -142 1.03% 26,978,784
2019-05-17 2019-05-15 3.871 7,098,195 +14,207 1.03% 27,478,941
2019-05-16 2019-05-14 3.801 7,083,988 -994 1.03% 26,925,325
2019-05-14 2019-05-09 3.730 7,084,982 -21,311 1.03% 26,430,416
2019-04-09 2019-04-04 4.012 7,106,293 +7,103 1.04% 28,510,664
2019-04-02 2019-03-29 4.082 7,099,190 +35,518 1.03% 28,981,854
2019-03-20 2019-03-18 4.223 7,063,672 -9,945 1.03% 29,831,229
2019-03-14 2019-03-12 4.434 7,073,617 +220,213 1.03% 31,366,890
2019-03-13 2019-03-11 4.364 6,853,404 -4,122 1.00% 29,908,002
2019-03-12 2019-03-08 4.012 6,857,526 +35,518 1.00% 27,512,604
2019-03-06 2019-03-04 4.153 6,822,008 +7,103 0.99% 28,330,459
2019-03-04 2019-02-28 4.153 6,814,905 -1,420 0.99% 28,300,961
2019-02-28 2019-02-26 4.223 6,816,325 +9,234 0.99% 28,786,636
2019-02-26 2019-02-22 4.294 6,807,091 -2,841 0.99% 29,226,766
2019-02-22 2019-02-20 4.364 6,809,932 +14,207 0.99% 29,718,291
2019-02-14 2019-02-12 3.942 6,795,725 -994 0.99% 26,786,329
2019-01-25 2019-01-23 4.082 6,796,719 -71,037 0.99% 27,747,041
2019-01-24 2019-01-22 4.012 6,867,756 -35,518 1.00% 27,553,647
2019-01-23 2019-01-21 4.153 6,903,274 -78,140 1.01% 28,667,941
2019-01-22 2019-01-18 4.153 6,981,414 -10,655 1.02% 28,992,441
2019-01-21 2019-01-17 3.942 6,992,069 +39,070 1.02% 27,560,247
2019-01-16 2019-01-14 3.519 6,952,999 +142,072 1.01% 24,469,863
2019-01-11 2019-01-09 3.590 6,810,927 +213,110 0.99% 24,449,263
2018-12-18 2018-12-14 3.519 6,597,817 -263,913 0.96% 23,219,862
2018-11-20 2018-11-16 3.452 6,861,730 +1,921 0.96% 23,684,261
2018-11-16 2018-11-14 3.519 6,859,809 +1,034 0.96% 24,141,897
2018-11-12 2018-11-08 3.303 6,858,775 -11,082 0.96% 22,652,827
2018-11-07 2018-11-05 3.370 6,869,857 -348,998 0.96% 23,154,375
2018-11-06 2018-11-02 3.357 7,218,855 -443,267 1.01% 24,232,936
2018-10-29 2018-10-25 3.167 7,662,122 -3,694 1.07% 24,268,948
2018-10-04 2018-10-02 3.330 7,665,816 +15,071 1.07% 25,525,810
2018-10-03 2018-09-28 3.370 7,650,745 +1,477 1.07% 25,786,304
2018-09-05 2018-09-03 3.452 7,649,268 +14,776 1.07% 26,402,563
2018-08-30 2018-08-28 3.519 7,634,492 -293,634 1.07% 26,868,259
2018-08-15 2018-08-13 3.519 7,928,126 -154 1.07% 27,901,652
2018-08-09 2018-08-07 3.519 7,928,280 -7,672 1.07% 27,902,194
2018-06-04 2018-05-31 3.780 7,935,952 +7,672 1.07% 29,998,024
2018-05-23 2018-05-18 3.780 7,928,280 -421,956 1.07% 29,969,023
2018-03-26 2018-03-22 3.910 8,350,236 -7,672 1.13% 32,652,438
2018-03-21 2018-03-19 3.976 8,357,908 -7,671 1.13% 33,227,146
2018-03-12 2018-03-08 3.976 8,365,579 -30,688 1.13% 33,257,642
2018-03-09 2018-03-07 3.910 8,396,267 -1,381 1.13% 32,832,436
2018-03-02 2018-02-28 4.106 8,397,648 +16,725 1.13% 34,479,728
2018-03-01 2018-02-27 4.106 8,380,923 -11,892 1.13% 34,411,057
2018-02-27 2018-02-23 3.976 8,392,815 +9,206 1.13% 33,365,920
2018-02-13 2018-02-09 3.454 8,383,609 -5,370 1.13% 28,958,263
2018-02-08 2018-02-06 3.519 8,388,979 -111,243 1.13% 29,523,544
2018-02-01 2018-01-30 3.780 8,500,222 -1,534 1.15% 32,130,973
2018-01-29 2018-01-25 3.780 8,501,756 +7,672 1.15% 32,136,772
2018-01-25 2018-01-23 3.780 8,494,084 -76,720 1.15% 32,107,771
2018-01-24 2018-01-22 3.780 8,570,804 -76,719 1.16% 32,397,774
2018-01-23 2018-01-19 3.780 8,647,523 +11,508 1.17% 32,687,773
2018-01-22 2018-01-18 3.715 8,636,015 -228,623 1.16% 32,081,440
2018-01-19 2018-01-17 3.780 8,864,638 -383,597 1.20% 33,508,471
2018-01-18 2018-01-16 3.715 9,248,235 -3,252,896 1.25% 34,355,742
2018-01-10 2018-01-08 3.780 12,501,131 -8,439 1.69% 47,254,472
2018-01-05 2018-01-03 3.780 12,509,570 -15,344 1.69% 47,286,372
2017-12-29 2017-12-27 3.976 12,524,914 -6,905 1.69% 49,793,219
2017-12-19 2017-12-15 3.912 12,531,819 -410,879 1.69% 49,029,866
2017-12-18 2017-12-14 3.912 12,942,698 +7,923 1.69% 50,637,401
2017-12-15 2017-12-13 3.912 12,934,775 +79,235 1.69% 50,606,403
2017-12-13 2017-12-11 4.039 12,855,540 -29,634 1.68% 51,918,866
2017-12-12 2017-12-08 3.660 12,885,174 -13,787 1.68% 47,159,933
2017-12-11 2017-12-07 4.607 12,898,961 +174,000 1.68% 59,419,979
2017-12-08 2017-12-06 4.354 12,724,961 -806,450 1.66% 55,406,466
2017-12-06 2017-12-04 4.291 13,531,411 -73,689 1.77% 58,063,993
2017-12-05 2017-12-01 4.354 13,605,100 +122,814 1.78% 59,238,729
2017-11-29 2017-11-27 3.976 13,482,286 +14,262 1.76% 53,599,284
2017-11-28 2017-11-24 4.102 13,468,024 +27,732 1.76% 55,242,349
2017-11-21 2017-11-17 3.976 13,440,292 -1,584 1.76% 53,432,335
2017-11-17 2017-11-15 3.849 13,441,876 -126,776 1.76% 51,742,168
2017-11-14 2017-11-10 3.912 13,568,652 -7,923 1.77% 53,086,402
2017-11-13 2017-11-09 4.039 13,576,575 +110,928 1.77% 54,830,865
2017-11-02 2017-10-31 4.228 13,465,647 -7,606 1.76% 56,932,064
2017-11-01 2017-10-30 3.912 13,473,253 -270,190 1.76% 52,713,161
2017-10-31 2017-10-27 4.102 13,743,443 +792 1.80% 56,372,047
2017-10-30 2017-10-26 4.291 13,742,651 -7,923 1.79% 58,970,435
2017-10-26 2017-10-24 4.354 13,750,574 -103,005 1.80% 59,872,145
2017-10-23 2017-10-19 4.228 13,853,579 +4,912 1.81% 58,572,221
2017-10-20 2017-10-18 4.607 13,848,667 +12,836 1.81% 63,794,867
2017-10-19 2017-10-17 4.670 13,835,831 +778,243 1.81% 64,608,829
2017-10-18 2017-10-16 4.733 13,057,588 +324,703 1.71% 61,798,670
2017-10-17 2017-10-13 4.607 12,732,885 +1,109,285 1.66% 58,654,938
2017-10-13 2017-10-11 4.543 11,623,600 -792 1.52% 52,811,445
2017-10-11 2017-10-09 4.480 11,624,392 +7,923 1.52% 52,081,502
2017-10-09 2017-10-04 4.480 11,616,469 +476 1.52% 52,046,004
2017-10-03 2017-09-28 4.291 11,615,993 -71,311 1.52% 49,844,834
2017-09-28 2017-09-26 4.228 11,687,304 +12,043 1.53% 49,413,321
2017-09-27 2017-09-25 4.291 11,675,261 -79,234 1.52% 50,099,156
2017-09-26 2017-09-22 4.417 11,754,495 -100,628 1.54% 51,922,658
2017-09-25 2017-09-21 3.976 11,855,123 +15,847 1.55% 47,130,442
2017-09-20 2017-09-18 4.039 11,839,276 -15,847 1.55% 47,814,544
2017-09-15 2017-09-13 4.102 11,855,123 -47,541 1.86% 48,626,647
2017-09-14 2017-09-12 3.912 11,902,664 -142,622 1.87% 46,568,341
2017-09-13 2017-09-11 3.912 12,045,286 +237,703 1.89% 47,126,339
2017-09-12 2017-09-08 3.912 11,807,583 +79,235 1.85% 46,196,343
2017-09-08 2017-09-06 3.976 11,728,348 -60,218 1.84% 46,626,444
2017-09-07 2017-09-05 4.039 11,788,566 +1,113,088 1.85% 47,609,745
2017-09-06 2017-09-04 3.976 10,675,478 +103,956 1.67% 42,440,724
2017-09-05 2017-09-01 3.786 10,571,522 -7,924 1.66% 40,026,136
2017-09-04 2017-08-31 3.723 10,579,446 -44,371 1.66% 39,388,536
2017-09-01 2017-08-30 3.786 10,623,817 +95,082 1.67% 40,224,137
2017-08-31 2017-08-29 3.786 10,528,735 +20,601 1.65% 39,864,135
2017-08-30 2017-08-28 3.847 10,508,134 -129,207 1.65% 40,427,847
2017-08-29 2017-08-25 3.725 10,637,341 +478,155 1.61% 39,625,739
2017-08-25 2017-08-22 3.542 10,159,186 +106,438 1.54% 35,983,331
2017-08-24 2017-08-21 3.481 10,052,748 +98,251 1.52% 34,992,431
2017-08-16 2017-08-14 3.420 9,954,497 +32,751 1.51% 34,042,528
2017-08-14 2017-08-10 3.481 9,921,746 -23,089 1.50% 34,536,428
2017-08-11 2017-08-09 3.542 9,944,835 +14,737 1.51% 35,224,111
2017-08-09 2017-08-07 3.481 9,930,098 -4,912 1.51% 34,565,501
2017-08-04 2017-08-02 3.481 9,935,010 -24,563 1.51% 34,582,599
2017-08-03 2017-08-01 3.481 9,959,573 -819 1.51% 34,668,100
2017-08-01 2017-07-28 3.420 9,960,392 -327 1.51% 34,062,688
2017-07-04 2017-06-30 3.359 9,960,719 -81,876 1.51% 33,455,524
2017-06-26 2017-06-22 3.420 10,042,595 -4,913 1.52% 34,343,807
2017-06-16 2017-06-14 3.359 10,047,508 +4,913 1.52% 33,747,026
2017-06-13 2017-06-09 3.359 10,042,595 -409,379 1.52% 33,730,525
2017-06-12 2017-06-08 3.359 10,451,974 -1,638 1.59% 35,105,525
2017-06-07 2017-06-05 3.359 10,453,612 -409,379 1.59% 35,111,027
2017-06-02 2017-05-31 3.420 10,862,991 -818 1.65% 37,149,409
2017-06-01 2017-05-29 3.359 10,863,809 +14,737 1.65% 36,488,774
2017-05-25 2017-05-23 3.420 10,849,072 -12,281 1.65% 37,101,809
2017-05-24 2017-05-22 3.298 10,861,353 -819 1.65% 35,817,243
2017-05-15 2017-05-11 3.359 10,862,172 -164 1.65% 36,483,276
2017-05-10 2017-05-08 3.359 10,862,336 +81,876 1.65% 36,483,827
2017-04-20 2017-04-18 3.298 10,780,460 -24,563 1.64% 35,550,484
2017-04-19 2017-04-13 3.298 10,805,023 +5,732 1.64% 35,631,485
2017-04-18 2017-04-12 3.298 10,799,291 -16,375 1.64% 35,612,582
2017-03-30 2017-03-28 3.298 10,815,666 -16,376 1.64% 35,666,582
2017-03-23 2017-03-21 3.359 10,832,042 -1,637 1.64% 36,382,077
2017-03-22 2017-03-20 3.359 10,833,679 -1,638 1.64% 36,387,575
2017-03-20 2017-03-16 3.359 10,835,317 +8,188 1.64% 36,393,077
2017-03-15 2017-03-13 3.298 10,827,129 +188,314 1.64% 35,704,383
2017-03-14 2017-03-10 3.359 10,638,815 +81,876 1.61% 35,733,076
2017-02-21 2017-02-17 3.359 10,556,939 +163,752 1.60% 35,458,076
2017-02-20 2017-02-16 3.420 10,393,187 +22,106 1.58% 35,542,767
2017-02-17 2017-02-15 3.359 10,371,081 +338,966 1.57% 34,833,826
2017-02-14 2017-02-10 3.298 10,032,115 -819 1.52% 33,082,683
2017-02-10 2017-02-08 3.298 10,032,934 +53,219 1.52% 33,085,384
2017-02-09 2017-02-07 3.298 9,979,715 -16,375 1.51% 32,909,885
2017-01-24 2017-01-20 3.298 9,996,090 -3,275 1.52% 32,963,884
2017-01-12 2017-01-10 3.176 9,999,365 -4,093 1.52% 31,753,399
2017-01-04 2016-12-30 3.237 10,003,458 +24,562 1.52% 32,377,289
2016-12-23 2016-12-21 3.298 9,978,896 -1,637 1.51% 32,907,184
2016-12-20 2016-12-16 3.178 9,980,533 -368,128 1.51% 31,715,761
2016-11-24 2016-11-22 3.119 10,348,661 -4,248 1.51% 32,276,592
2016-11-16 2016-11-14 3.178 10,352,909 -110,455 1.51% 32,899,083
2016-11-11 2016-11-09 3.119 10,463,364 -12,405 1.53% 32,634,341
2016-11-09 2016-11-07 3.178 10,475,769 +29,398 1.53% 33,289,503
2016-11-02 2016-10-31 3.178 10,446,371 -29,738 1.53% 33,196,083
2016-10-31 2016-10-27 3.178 10,476,109 -10,196 1.53% 33,290,584
2016-10-26 2016-10-24 3.237 10,486,305 +339,862 1.53% 33,940,077
2016-10-17 2016-10-13 3.119 10,146,443 -33,986 1.48% 31,645,891
2016-10-12 2016-10-07 3.237 10,180,429 -11,895 1.49% 32,950,075
2016-10-11 2016-10-06 3.237 10,192,324 -3,399 1.49% 32,988,575
2016-10-04 2016-09-30 3.119 10,195,723 -254,896 1.49% 31,799,591
2016-10-03 2016-09-29 3.178 10,450,619 -6,797 1.53% 33,209,583
2016-09-30 2016-09-28 3.178 10,457,416 +5,098 1.53% 33,231,182
2016-09-28 2016-09-26 3.178 10,452,318 +297,379 1.53% 33,214,982
2016-09-26 2016-09-22 3.237 10,154,939 -33,987 1.48% 32,867,574
2016-09-13 2016-09-09 3.237 10,188,926 -76,468 1.49% 32,977,577
2016-09-12 2016-09-08 3.178 10,265,394 +8,496 1.50% 32,620,982
2016-09-07 2016-09-05 3.119 10,256,898 -27,189 1.50% 31,990,391
2016-09-05 2016-09-01 3.119 10,284,087 +76,469 1.50% 32,075,191
2016-08-31 2016-08-29 3.060 10,207,618 -101,959 1.49% 31,235,999
2016-08-30 2016-08-26 3.060 10,309,577 -396,522 1.51% 31,548,000
2016-08-22 2016-08-18 2.947 10,706,099 +35,294 1.81% 31,547,999
2016-08-19 2016-08-17 3.003 10,670,805 +141,173 1.80% 32,048,690
2016-08-18 2016-08-16 3.003 10,529,632 -1,412 1.78% 31,624,691
2016-08-17 2016-08-15 3.173 10,531,044 -105,880 1.78% 33,419,249
2016-08-15 2016-08-11 3.173 10,636,924 +62,293 1.80% 33,755,249
2016-08-08 2016-08-04 3.060 10,574,631 +19,411 1.79% 32,359,083
2016-08-04 2016-08-01 3.003 10,555,220 -1,235 1.78% 31,701,542
2016-07-28 2016-07-26 3.117 10,556,455 +390,344 1.78% 32,901,676
2016-07-20 2016-07-18 3.060 10,166,111 +437,814 1.72% 31,108,984
2016-07-19 2016-07-15 3.003 9,728,297 +264,700 1.64% 29,217,962
2016-07-18 2016-07-14 2.947 9,463,597 -4,411 1.60% 27,886,680
2016-07-14 2016-07-12 2.947 9,468,008 +148,938 1.60% 27,899,678
2016-07-13 2016-07-11 2.947 9,319,070 +7,140 1.57% 27,460,797
2016-07-08 2016-07-06 2.890 9,311,930 +4,411 1.57% 26,912,070
2016-07-05 2016-06-30 3.003 9,307,519 +179,291 1.57% 27,954,197
2016-06-28 2016-06-24 2.947 9,128,228 +264,700 1.54% 26,898,437
2016-06-27 2016-06-23 3.003 8,863,528 +261,523 1.50% 26,620,715
2016-06-23 2016-06-21 2.947 8,602,005 +19,412 1.45% 25,347,799
2016-06-14 2016-06-10 3.003 8,582,593 +22,940 1.45% 25,776,955
2016-06-10 2016-06-07 3.003 8,559,653 -8,823 1.45% 25,708,057
2016-05-25 2016-05-23 3.003 8,568,476 -353 1.45% 25,734,556
2016-05-11 2016-05-09 3.003 8,568,829 +264,700 1.45% 25,735,616
2016-05-06 2016-05-04 3.060 8,304,129 -4,412 1.40% 25,411,194
2016-05-05 2016-05-03 3.117 8,308,541 +26,470 1.40% 25,895,523
2016-05-04 2016-04-29 3.173 8,282,071 +78,528 1.40% 26,282,350
2016-05-03 2016-04-28 3.060 8,203,543 +529,400 1.39% 25,103,394
2016-04-29 2016-04-27 3.003 7,674,143 +44,117 1.30% 23,048,517
2016-04-26 2016-04-22 3.117 7,630,026 -70,057 1.29% 23,780,771
2016-04-25 2016-04-21 3.117 7,700,083 +183,525 1.30% 23,999,120
2016-04-20 2016-04-18 3.060 7,516,558 -361,757 1.27% 23,001,174
2016-04-18 2016-04-14 3.173 7,878,315 -8,823 1.33% 25,001,070
2016-04-12 2016-04-08 3.060 7,887,138 +34,235 1.33% 24,135,174
2016-04-11 2016-04-07 3.117 7,852,903 +1,058 1.33% 24,475,420
2016-03-31 2016-03-29 3.173 7,851,845 +65,293 1.33% 24,917,070
2016-03-30 2016-03-24 3.287 7,786,552 +8,823 1.32% 25,592,364
2016-03-29 2016-03-23 3.343 7,777,729 +17,647 1.31% 26,004,113
2016-03-24 2016-03-22 3.343 7,760,082 +12,882 1.31% 25,945,112
2016-03-23 2016-03-21 3.613 7,747,200 +3,529 1.31% 27,987,376
2016-03-22 2016-03-18 3.456 7,743,671 -670,184 1.31% 26,758,339
2016-03-21 2016-03-17 3.456 8,413,855 -17,189 1.31% 29,074,167
2016-03-15 2016-03-11 3.351 8,431,044 -14,325 1.32% 28,250,729
2016-03-14 2016-03-10 3.351 8,445,369 -135,992 1.32% 28,298,729
2016-03-11 2016-03-09 3.351 8,581,361 -190,999 1.34% 28,754,411
2016-03-10 2016-03-08 3.246 8,772,360 -10,123 1.37% 28,475,834
2016-03-08 2016-03-04 3.246 8,782,483 +31,133 1.37% 28,508,695
2016-03-07 2016-03-03 3.141 8,751,350 -19,100 1.37% 27,491,259
2016-02-24 2016-02-22 2.984 8,770,450 -9,550 1.37% 26,173,696
2016-02-23 2016-02-19 2.932 8,780,000 +9,550 1.37% 25,742,509
2016-02-05 2016-02-03 2.880 8,770,450 -573 1.37% 25,255,321
2016-02-04 2016-02-02 2.880 8,771,023 -9,550 1.37% 25,256,971
2016-02-02 2016-01-29 2.932 8,780,573 -9,550 1.37% 25,744,189
2016-01-29 2016-01-27 2.827 8,790,123 -47,750 1.37% 24,851,753
2016-01-26 2016-01-22 2.932 8,837,873 +38,200 1.38% 25,912,189
2016-01-25 2016-01-21 2.775 8,799,673 +381,998 1.37% 24,418,036
2016-01-22 2016-01-20 2.932 8,417,675 +31,515 1.31% 24,680,190
2016-01-21 2016-01-19 3.089 8,386,160 -649,397 1.31% 25,904,993
2016-01-20 2016-01-18 3.141 9,035,557 +199,594 1.41% 28,384,059
2016-01-19 2016-01-15 3.194 8,835,963 +302,925 1.38% 28,219,678
2016-01-18 2016-01-14 3.141 8,533,038 +237,794 1.33% 26,805,459
2016-01-15 2016-01-13 3.194 8,295,244 -9,550 1.29% 26,492,767
2016-01-14 2016-01-12 3.089 8,304,794 +603,558 1.30% 25,653,652
2016-01-13 2016-01-11 3.194 7,701,236 +14,325 1.20% 24,595,666
2016-01-12 2016-01-08 3.403 7,686,911 -177,439 1.20% 26,159,747
2016-01-11 2016-01-07 3.298 7,864,350 +191 1.23% 25,940,104
2016-01-08 2016-01-06 3.613 7,864,159 +9,550 1.23% 28,409,900
2016-01-06 2016-01-04 3.613 7,854,609 -6,685 1.23% 28,375,400
2016-01-04 2015-12-29 3.717 7,861,294 -9,550 1.23% 29,222,725
2015-12-30 2015-12-28 3.717 7,870,844 +3,820 1.23% 29,258,225
2015-12-29 2015-12-24 3.770 7,867,024 +15,471 1.23% 29,655,913
2015-12-28 2015-12-22 3.665 7,851,553 +33,425 1.23% 28,775,437
2015-12-16 2015-12-14 3.665 7,818,128 -269,542 1.22% 28,652,937
2015-12-14 2015-12-10 3.614 8,087,670 -29,469 1.23% 29,229,113
2015-12-08 2015-12-04 3.919 8,117,139 -9,822 1.23% 31,814,681
2015-12-07 2015-12-03 3.970 8,126,961 -19,646 1.23% 32,266,856
2015-12-04 2015-12-02 3.919 8,146,607 -28,093 1.24% 31,930,179
2015-12-03 2015-12-01 3.767 8,174,700 -29,469 1.24% 30,791,966
2015-12-02 2015-11-30 3.665 8,204,169 -216,102 1.24% 30,067,752
2015-12-01 2015-11-27 3.563 8,420,271 +55,990 1.28% 30,002,537
2015-11-30 2015-11-26 3.512 8,364,281 -9,823 1.27% 29,377,279
2015-11-27 2015-11-25 3.461 8,374,104 -216,102 1.27% 28,985,522
2015-11-26 2015-11-24 3.461 8,590,206 -31,433 1.30% 29,733,522
2015-11-25 2015-11-23 3.461 8,621,639 +19,646 1.31% 29,842,322
2015-11-24 2015-11-20 3.410 8,601,993 -14,734 1.31% 29,336,463
2015-11-23 2015-11-19 3.360 8,616,727 -1,965 1.31% 28,948,105
2015-11-19 2015-11-17 3.360 8,618,692 +2,947 1.31% 28,954,706
2015-11-18 2015-11-16 3.309 8,615,745 +6,876 1.31% 28,506,248
2015-11-13 2015-11-11 3.410 8,608,869 -19,646 1.31% 29,359,913
2015-11-12 2015-11-10 3.410 8,628,515 -68,759 1.31% 29,426,915
2015-11-11 2015-11-09 3.410 8,697,274 +16,698 1.32% 29,661,412
2015-11-10 2015-11-06 3.410 8,680,576 +29,469 1.32% 29,604,465
2015-11-09 2015-11-05 3.360 8,651,107 -29,469 1.31% 29,063,605
2015-11-06 2015-11-04 3.410 8,680,576 -15,716 1.32% 29,604,465
2015-11-05 2015-11-03 3.207 8,696,292 -23,575 1.32% 27,887,432
2015-11-04 2015-11-02 3.258 8,719,867 -19,645 1.32% 28,406,891
2015-11-03 2015-10-30 3.258 8,739,512 -19,646 1.33% 28,470,889
2015-11-02 2015-10-29 3.258 8,759,158 +98,228 1.33% 28,534,890
2015-10-30 2015-10-28 3.258 8,660,930 +98,228 1.31% 28,214,891
2015-10-29 2015-10-27 3.309 8,562,702 +71,707 1.30% 28,330,749
2015-10-28 2015-10-26 3.410 8,490,995 +78,582 1.29% 28,957,913
2015-10-27 2015-10-23 3.461 8,412,413 +19,646 1.28% 29,118,122
2015-10-26 2015-10-22 3.563 8,392,767 -19,646 1.27% 29,904,536
2015-10-15 2015-10-13 3.461 8,412,413 +1,965 1.28% 29,118,122
2015-10-13 2015-10-09 3.156 8,410,448 -54,222 1.28% 26,542,675
2015-10-12 2015-10-08 3.156 8,464,670 +24,754 1.28% 26,713,795
2015-10-09 2015-10-07 3.207 8,439,916 +13,162 1.28% 27,065,281
2015-10-08 2015-10-06 3.105 8,426,754 +206,279 1.28% 26,165,198
2015-10-07 2015-10-05 3.105 8,220,475 -29,468 1.25% 25,524,698
2015-10-06 2015-10-02 3.054 8,249,943 -50,489 1.25% 25,196,259
2015-10-05 2015-09-30 2.749 8,300,432 -8,645 1.26% 22,815,412
2015-10-02 2015-09-29 2.647 8,309,077 +8,645 1.26% 21,993,280
2015-09-30 2015-09-25 2.749 8,300,432 -14,735 1.26% 22,815,412
2015-09-29 2015-09-24 2.851 8,315,167 -3,536 1.26% 23,702,430
2015-09-25 2015-09-23 2.800 8,318,703 -43,220 1.26% 23,289,072
2015-09-24 2015-09-22 2.851 8,361,923 -28,486 1.27% 23,835,708
2015-09-23 2015-09-21 2.851 8,390,409 -98,229 1.27% 23,916,908
2015-09-22 2015-09-18 2.800 8,488,638 +28,487 1.29% 23,764,822
2015-09-21 2015-09-17 2.800 8,460,151 -393 1.28% 23,685,070
2015-09-18 2015-09-16 2.851 8,460,544 -196,457 1.28% 24,116,828
2015-09-16 2015-09-14 2.800 8,657,001 +1,965 1.31% 24,236,172
2015-09-15 2015-09-11 2.749 8,655,036 -2,751 1.31% 23,790,113
2015-09-14 2015-09-10 2.749 8,657,787 -67,384 1.31% 23,797,675
2015-09-11 2015-09-09 2.800 8,725,171 +80,940 1.32% 24,427,021
2015-09-10 2015-09-08 2.647 8,644,231 -26,718 1.31% 22,880,398
2015-09-09 2015-09-07 2.525 8,670,949 -29,469 1.32% 21,891,836
2015-09-08 2015-09-04 2.535 8,700,418 +191,152 1.32% 22,054,810
2015-09-07 2015-09-02 2.647 8,509,266 +20,628 1.29% 22,523,159
2015-09-04 2015-09-01 2.698 8,488,638 +120,428 1.29% 22,900,647
2015-09-02 2015-08-31 2.749 8,368,210 +196,653 1.27% 23,001,714
2015-09-01 2015-08-28 2.800 8,171,557 -20,432 1.24% 22,877,121
2015-08-31 2015-08-27 2.851 8,191,989 +197 1.24% 23,351,310
2015-08-28 2015-08-26 2.698 8,191,792 +41,452 1.24% 22,099,816
2015-08-27 2015-08-25 2.698 8,150,340 -22,003 1.24% 21,987,987
2015-08-26 2015-08-24 2.749 8,172,343 +18,860 1.24% 22,463,334
2015-08-25 2015-08-21 3.003 8,153,483 +1,478,531 1.24% 24,486,632
2015-08-24 2015-08-20 3.249 6,674,952 -232,363 1.01% 21,689,429
2015-08-21 2015-08-19 3.348 6,907,315 +406 1.01% 23,124,599
2015-08-14 2015-08-12 3.446 6,906,909 +10,562 1.01% 23,803,336
2015-08-13 2015-08-11 3.496 6,896,347 +406 1.01% 24,106,463
2015-08-12 2015-08-10 3.496 6,895,941 -105,620 1.01% 24,105,044
2015-08-05 2015-08-03 3.348 7,001,561 -30,468 1.03% 23,440,120
2015-08-04 2015-07-31 3.348 7,032,029 +11,172 1.03% 23,542,122
2015-07-31 2015-07-29 3.397 7,020,857 +203 1.03% 23,850,378
2015-07-30 2015-07-28 3.397 7,020,654 -9,953 1.03% 23,849,688
2015-07-29 2015-07-27 3.397 7,030,607 -275,019 1.03% 23,883,499
2015-07-28 2015-07-24 3.643 7,305,626 -33,920 1.07% 26,616,148
2015-07-24 2015-07-22 3.545 7,339,546 -168,789 1.08% 26,017,031
2015-07-23 2015-07-21 3.594 7,508,335 -42,655 1.10% 26,985,008
2015-07-22 2015-07-20 3.643 7,550,990 +192,960 1.11% 27,510,068
2015-07-17 2015-07-15 3.496 7,358,030 -3,046 1.08% 25,720,295
2015-07-16 2015-07-14 3.692 7,361,076 +52,810 1.08% 27,180,573
2015-07-15 2015-07-13 3.742 7,308,266 -19,296 1.07% 27,345,381
2015-07-14 2015-07-10 3.496 7,327,562 -379,624 1.08% 25,613,793
2015-07-13 2015-07-09 3.249 7,707,186 +275,222 1.13% 25,043,546
2015-07-10 2015-07-08 2.806 7,431,964 -490,322 1.09% 20,856,167
2015-07-09 2015-07-07 3.200 7,922,286 +107,246 1.16% 25,352,449
2015-07-08 2015-07-06 3.545 7,815,040 -1,111,857 1.15% 27,702,550
2015-07-07 2015-07-03 4.136 8,926,897 -906,709 1.31% 36,917,804
2015-07-06 2015-07-02 4.480 9,833,606 +10,155 1.44% 44,056,525
2015-07-03 2015-06-30 4.628 9,823,451 +7,313 1.44% 45,461,942
2015-07-02 2015-06-29 4.333 9,816,138 -367,234 1.44% 42,528,432
2015-06-30 2015-06-26 4.628 10,183,372 -117,807 1.49% 47,127,620
2015-06-29 2015-06-25 4.726 10,301,179 +38,592 1.51% 48,687,134
2015-06-26 2015-06-24 4.776 10,262,587 -85,309 1.51% 49,009,992
2015-06-25 2015-06-23 4.825 10,347,896 +55,248 1.52% 49,926,851
2015-06-24 2015-06-22 4.776 10,292,648 +41,029 1.51% 49,153,551
2015-06-23 2015-06-19 5.022 10,251,619 -27,827 1.50% 51,481,201
2015-06-22 2015-06-18 4.923 10,279,446 -5,281 1.51% 50,608,767
2015-06-19 2015-06-17 4.874 10,284,727 -163,508 1.51% 50,128,419
2015-06-18 2015-06-16 4.923 10,448,235 -49,560 1.53% 51,439,765
2015-06-17 2015-06-15 5.120 10,497,795 +54,841 1.54% 53,751,114
2015-06-16 2015-06-12 4.874 10,442,954 -4,062 1.53% 50,899,628
2015-06-15 2015-06-11 4.480 10,447,016 +15,030 1.53% 46,804,725
2015-06-12 2015-06-10 4.431 10,431,986 +237,849 1.53% 46,223,790
2015-06-11 2015-06-09 4.579 10,194,137 -385,311 1.50% 46,675,552
2015-06-10 2015-06-08 4.726 10,579,448 -167,164 1.55% 50,002,335
2015-06-09 2015-06-05 4.776 10,746,612 -217,944 1.58% 51,321,501
2015-06-08 2015-06-04 4.923 10,964,556 -18,686 1.61% 53,981,767
2015-06-05 2015-06-03 5.022 10,983,242 -72,919 1.61% 55,155,239
2015-06-04 2015-06-02 5.219 11,056,161 +54,638 1.62% 57,698,731
2015-06-03 2015-06-01 5.219 11,001,523 -140,353 1.61% 57,413,592
2015-06-02 2015-05-29 5.120 11,141,876 -205,756 1.63% 57,048,956
2015-06-01 2015-05-28 5.219 11,347,632 -685,314 1.67% 59,219,830
2015-05-29 2015-05-27 5.514 12,032,946 +129,792 1.77% 66,350,780
2015-05-28 2015-05-26 5.613 11,903,154 +522,007 1.75% 66,807,151
2015-05-27 2015-05-22 5.219 11,381,147 +169,602 1.67% 59,394,734
2015-05-26 2015-05-21 4.874 11,211,545 +21,937 1.65% 54,645,789
2015-05-22 2015-05-20 4.923 11,189,608 +204,741 1.64% 55,089,765
2015-05-21 2015-05-19 4.923 10,984,867 +55,044 1.61% 54,081,764
2015-05-20 2015-05-18 4.923 10,929,823 +95,058 1.60% 53,810,766
2015-05-19 2015-05-15 5.022 10,834,765 +81,247 1.59% 54,409,623
2015-05-18 2015-05-14 4.776 10,753,518 +166,758 1.58% 51,354,481
2015-05-15 2015-05-13 4.825 10,586,760 -9,953 1.55% 51,079,330
2015-05-14 2015-05-12 4.874 10,596,713 +256,332 1.55% 51,649,059
2015-05-13 2015-05-11 5.120 10,340,381 -82,058 1.52% 52,945,119
2015-05-12 2015-05-08 4.923 10,422,439 +33,514 1.53% 51,312,764
2015-05-11 2015-05-07 4.579 10,388,925 -6,703 1.52% 47,567,421
2015-05-08 2015-05-06 4.874 10,395,628 -292,081 1.53% 50,668,958
2015-05-07 2015-05-05 4.923 10,687,709 -106,026 1.57% 52,618,767
2015-05-06 2015-05-04 5.416 10,793,735 -1,305,020 1.58% 58,454,841
2015-05-05 2015-04-30 5.416 12,098,755 +203 1.78% 65,522,342
2015-05-04 2015-04-29 5.416 12,098,552 +879,289 1.78% 65,521,243
2015-04-30 2015-04-28 3.889 11,219,263 -223,428 1.65% 43,636,254
2015-04-29 2015-04-27 3.889 11,442,691 +122,682 1.68% 44,505,256
2015-04-28 2015-04-24 3.791 11,320,009 +17,265 1.66% 42,913,461
2015-04-27 2015-04-23 3.889 11,302,744 -88,355 1.66% 43,960,946
2015-04-24 2015-04-22 3.889 11,391,099 -182,601 1.67% 44,304,594
2015-04-23 2015-04-21 3.791 11,573,700 -498,041 1.70% 43,875,188
2015-04-22 2015-04-20 3.545 12,071,741 -212,256 1.77% 42,791,593
2015-04-21 2015-04-17 3.594 12,283,997 -327,626 1.80% 44,148,770
2015-04-20 2015-04-16 3.643 12,611,623 -80,027 1.85% 45,947,168
2015-04-17 2015-04-15 3.742 12,691,650 +301,017 1.86% 47,488,420
2015-04-16 2015-04-14 3.840 12,390,633 -3,453 1.82% 47,582,159
2015-04-15 2015-04-13 3.939 12,394,086 -107,092 1.82% 48,815,814
2015-04-14 2015-04-10 3.545 12,501,178 +986,128 1.83% 44,313,850
2015-04-13 2015-04-09 3.397 11,515,050 +1,737,047 1.69% 39,117,489
2015-04-10 2015-04-08 3.299 9,778,003 +5,463,212 1.43% 32,253,809
2015-04-09 2015-04-02 3.151 4,314,791 -25,390 0.95% 13,595,519
2015-04-08 2015-04-01 3.052 4,340,181 -28,842 0.96% 13,248,160
2015-04-02 2015-03-31 3.052 4,369,023 -132,635 0.96% 13,336,199
2015-03-31 2015-03-27 3.003 4,501,658 +30,467 0.99% 13,519,430
2015-03-30 2015-03-26 3.003 4,471,191 -1,092,357 0.98% 13,427,931
2015-03-27 2015-03-25 3.003 5,563,548 -24,780 1.22% 16,708,510
2015-03-26 2015-03-24 2.954 5,588,328 +50,779 1.23% 16,507,799
2015-03-25 2015-03-23 3.052 5,537,549 -24,983 1.22% 16,903,059
2015-03-24 2015-03-20 3.052 5,562,532 +21,936 1.22% 16,979,319
2015-03-23 2015-03-19 3.102 5,540,596 +103,589 1.22% 17,185,140
2015-03-20 2015-03-18 3.052 5,437,007 +110,495 1.20% 16,596,161
2015-03-18 2015-03-16 3.102 5,326,512 -5,281 1.17% 16,521,121
2015-03-17 2015-03-13 3.102 5,331,793 -30,467 1.17% 16,537,501
2015-03-16 2015-03-12 3.102 5,362,260 +30,467 1.18% 16,631,999
2015-03-13 2015-03-11 3.102 5,331,793 -20,311 1.17% 16,537,501
2015-03-12 2015-03-10 3.102 5,352,104 -392,420 1.18% 16,600,499
2015-03-11 2015-03-09 3.118 5,744,524 +251,660 1.26% 17,911,932
2015-03-10 2015-03-06 3.025 5,492,864 -381,396 1.21% 16,615,974
2015-03-09 2015-03-05 2.978 5,874,260 +32,017 1.22% 17,496,321
2015-03-05 2015-03-03 3.025 5,842,243 -32,232 1.22% 17,672,849
2015-03-04 2015-03-02 3.072 5,874,475 +21,488 1.22% 18,043,741
2015-03-03 2015-02-27 3.118 5,852,987 -228,198 1.22% 18,250,130
2015-03-02 2015-02-26 3.118 6,081,185 +36,529 1.27% 18,961,671
2015-02-27 2015-02-25 3.118 6,044,656 +64,892 1.26% 18,847,770
2015-02-26 2015-02-24 3.118 5,979,764 +37,604 1.24% 18,645,431
2015-02-25 2015-02-23 3.118 5,942,160 +171,470 1.24% 18,528,179
2015-02-24 2015-02-18 3.165 5,770,690 -120,545 1.20% 18,262,080
2015-02-23 2015-02-16 3.351 5,891,235 +70,909 1.23% 19,740,240
2015-02-17 2015-02-13 3.397 5,820,326 +51,570 1.21% 19,773,510
2015-02-16 2015-02-12 3.490 5,768,756 -51,570 1.20% 20,135,250
2015-02-13 2015-02-11 3.304 5,820,326 -26,860 1.21% 19,231,770
2015-02-11 2015-02-09 3.351 5,847,186 +41,257 1.22% 19,592,642
2015-02-10 2015-02-06 3.351 5,805,929 +47,917 1.21% 19,454,398
2015-02-09 2015-02-05 3.397 5,758,012 +32,231 1.20% 19,561,809
2015-02-06 2015-02-04 3.444 5,725,781 -10,744 1.19% 19,718,780
2015-02-05 2015-02-03 3.444 5,736,525 +15,471 1.19% 19,755,781
2015-02-04 2015-02-02 3.444 5,721,054 -184,792 1.19% 19,702,501
2015-02-03 2015-01-30 3.304 5,905,846 -132,364 1.23% 19,514,348
2015-02-02 2015-01-29 3.351 6,038,210 +370,660 1.26% 20,232,721
2015-01-30 2015-01-28 3.397 5,667,550 +21,488 1.18% 19,254,481
2015-01-29 2015-01-27 3.397 5,646,062 -15,042 1.17% 19,181,479
2015-01-28 2015-01-26 3.397 5,661,104 -5,371 1.18% 19,232,582
2015-01-27 2015-01-23 3.444 5,666,475 -12,893 1.18% 19,514,539
2015-01-22 2015-01-20 3.304 5,679,368 +32,231 1.18% 18,766,010
2015-01-21 2015-01-19 3.258 5,647,137 -149,338 1.17% 18,396,701
2015-01-20 2015-01-16 3.351 5,796,475 +42,116 1.21% 19,422,720
2015-01-15 2015-01-13 3.397 5,754,359 +112,809 1.20% 19,549,399
2015-01-14 2015-01-12 3.351 5,641,550 -37,173 1.17% 18,903,600
2015-01-13 2015-01-09 3.397 5,678,723 +1,195,780 1.18% 19,292,439
2015-01-12 2015-01-08 3.304 4,482,943 +10,744 0.93% 14,812,732
2015-01-09 2015-01-07 3.258 4,472,199 -64,462 0.93% 14,569,101
2015-01-08 2015-01-06 3.304 4,536,661 +26,859 0.94% 14,990,229
2015-01-07 2015-01-05 3.304 4,509,802 -21,487 0.94% 14,901,480
2015-01-06 2015-01-02 3.351 4,531,289 +80,578 0.94% 15,183,359
2015-01-05 2014-12-31 3.258 4,450,711 +17,190 0.93% 14,499,099
2015-01-02 2014-12-29 3.304 4,433,521 -8,380 0.92% 14,649,429
2014-12-30 2014-12-24 3.258 4,441,901 +34,380 0.92% 14,470,399
2014-12-29 2014-12-22 3.304 4,407,521 -16,761 0.92% 14,563,519
2014-12-23 2014-12-19 3.304 4,424,282 -39,322 0.92% 14,618,901
2014-12-22 2014-12-18 3.258 4,463,604 -30,082 0.93% 14,541,101
2014-12-19 2014-12-17 3.304 4,493,686 +145,900 0.93% 14,848,229
2014-12-18 2014-12-16 3.444 4,347,786 -101,206 0.90% 14,973,160
2014-12-17 2014-12-15 3.397 4,448,992 -26,860 0.93% 15,114,649
2014-12-16 2014-12-12 3.444 4,475,852 -180,065 0.93% 15,414,201
2014-12-15 2014-12-11 3.397 4,655,917 +115,818 0.97% 15,817,640
2014-12-12 2014-12-10 3.488 4,540,099 +40,081 0.94% 15,835,480
2014-12-11 2014-12-09 3.579 4,500,018 +206,634 0.91% 16,103,361
2014-12-10 2014-12-08 3.850 4,293,384 +273,303 0.87% 16,530,799
2014-12-09 2014-12-05 3.443 4,020,081 -126,055 0.81% 13,839,601
2014-12-08 2014-12-04 3.261 4,146,136 +281,251 0.84% 13,522,320
2014-12-05 2014-12-03 3.126 3,864,885 -27,595 0.78% 12,079,831
2014-12-04 2014-12-02 3.126 3,892,480 -124,731 0.79% 12,166,080
2014-12-03 2014-12-01 3.126 4,017,211 -71,747 0.81% 12,555,931
2014-12-02 2014-11-28 3.216 4,088,958 +22,076 0.83% 13,150,619
2014-12-01 2014-11-27 3.216 4,066,882 -24,284 0.82% 13,079,619
2014-11-28 2014-11-26 3.171 4,091,166 -11,038 0.83% 12,972,400
2014-11-27 2014-11-25 3.171 4,102,204 +14,349 0.83% 13,007,399
2014-11-26 2014-11-24 3.171 4,087,855 +1,546 0.83% 12,961,901
2014-11-25 2014-11-21 3.171 4,086,309 +87,422 0.83% 12,956,999
2014-11-24 2014-11-20 3.126 3,998,887 +35,984 0.81% 12,498,659
2014-11-21 2014-11-19 3.171 3,962,903 +100,447 0.80% 12,565,699
2014-11-20 2014-11-18 3.171 3,862,456 +33,114 0.78% 12,247,199
2014-11-19 2014-11-17 3.216 3,829,342 +63,580 0.78% 12,315,660
2014-11-18 2014-11-14 3.261 3,765,762 +39,737 0.76% 12,281,758
2014-11-14 2014-11-12 3.261 3,726,025 +101,550 0.75% 12,152,159
2014-11-13 2014-11-11 3.261 3,624,475 -22,076 0.73% 11,820,961
2014-11-12 2014-11-10 3.261 3,646,551 +44,153 0.74% 11,892,960
2014-11-11 2014-11-07 3.261 3,602,398 -44,153 0.73% 11,748,959
2014-11-10 2014-11-06 3.261 3,646,551 -22,076 0.74% 11,892,960
2014-11-07 2014-11-05 3.261 3,668,627 +4,415 0.74% 11,964,960
2014-11-03 2014-10-30 3.216 3,664,212 +25,388 0.74% 11,784,580
2014-10-31 2014-10-29 3.261 3,638,824 -23,401 0.74% 11,867,759
2014-10-30 2014-10-28 3.216 3,662,225 +15,453 0.74% 11,778,190
2014-10-24 2014-10-22 3.261 3,646,772 +30,907 0.74% 11,893,681
2014-10-21 2014-10-17 3.261 3,615,865 +23,401 0.73% 11,792,880
2014-10-20 2014-10-16 3.261 3,592,464 +22,076 0.73% 11,716,560
2014-10-17 2014-10-15 3.352 3,570,388 -65,125 0.72% 11,968,020
2014-10-15 2014-10-13 3.307 3,635,513 +88,305 0.74% 12,021,641
2014-10-14 2014-10-10 3.307 3,547,208 +54,087 0.72% 11,729,640
2014-10-10 2014-10-08 3.397 3,493,121 -22,076 0.71% 11,867,250
2014-10-09 2014-10-07 3.397 3,515,197 -35,102 0.71% 11,942,249
2014-10-08 2014-10-06 3.397 3,550,299 -3,532 0.72% 12,061,502
2014-10-07 2014-10-03 3.307 3,553,831 -27,595 0.72% 11,751,541
2014-10-06 2014-09-30 3.307 3,581,426 +67,995 0.73% 11,842,790
2014-10-03 2014-09-29 3.307 3,513,431 +123,627 0.71% 11,617,949
2014-09-30 2014-09-26 3.443 3,389,804 +11,038 0.69% 11,669,799
2014-09-29 2014-09-25 3.488 3,378,766 +125,172 0.68% 11,784,849
2014-09-25 2014-09-23 3.533 3,253,594 -64,242 0.66% 11,495,640
2014-09-24 2014-09-22 3.397 3,317,836 +165,572 0.67% 11,271,750
2014-09-23 2014-09-19 3.488 3,152,264 +88,305 0.64% 10,994,829
2014-09-22 2014-09-18 3.533 3,063,959 +62,917 0.62% 10,825,619
2014-09-19 2014-09-17 3.533 3,001,042 -77,046 0.61% 10,603,320
2014-09-18 2014-09-16 3.579 3,078,088 -18,765 0.62% 11,014,970
2014-09-17 2014-09-15 3.533 3,096,853 +7,727 0.63% 10,941,840
2014-09-16 2014-09-12 3.579 3,089,126 -19,207 0.63% 11,054,469
2014-09-15 2014-09-11 3.579 3,108,333 -1,986 0.63% 11,123,202
2014-09-12 2014-09-10 3.579 3,110,319 -43,711 0.63% 11,130,309
2014-09-11 2014-09-08 3.624 3,154,030 +87,863 0.64% 11,429,599
2014-09-08 2014-09-04 3.669 3,066,167 -15,895 0.62% 11,250,090
2014-09-05 2014-09-03 3.669 3,082,062 -55,190 0.62% 11,308,411
2014-09-04 2014-09-02 3.624 3,137,252 -232,684 0.64% 11,368,799
2014-09-03 2014-09-01 3.488 3,369,936 +61,372 0.68% 11,754,051
2014-09-02 2014-08-29 3.579 3,308,564 +35,984 0.67% 11,839,730
2014-09-01 2014-08-28 3.624 3,272,580 -17,219 0.66% 11,859,201
2014-08-29 2014-08-27 3.714 3,289,799 +66,449 0.67% 12,219,640
2014-08-28 2014-08-26 3.760 3,223,350 +37,309 0.65% 12,118,831
2014-08-27 2014-08-25 3.760 3,186,041 -18,765 0.65% 11,978,561
2014-08-26 2014-08-22 3.804 3,204,806 -170,143 0.65% 12,190,866
2014-08-25 2014-08-21 3.539 3,374,949 +79,128 0.67% 11,942,398
2014-08-22 2014-08-20 3.583 3,295,821 -72,798 0.65% 11,808,181
2014-08-21 2014-08-19 3.539 3,368,619 +182,222 0.67% 11,919,999
2014-08-20 2014-08-18 3.583 3,186,397 +81,163 0.63% 11,416,139
2014-08-19 2014-08-15 3.627 3,105,234 -89,754 0.61% 11,262,701
2014-08-18 2014-08-14 3.627 3,194,988 -25,774 0.63% 11,588,239
2014-08-15 2014-08-13 3.627 3,220,762 -135,649 0.64% 11,681,721
2014-08-14 2014-08-12 3.671 3,356,411 +22,608 0.66% 12,322,181
2014-08-13 2014-08-11 3.671 3,333,803 +33,913 0.66% 12,239,182
2014-08-12 2014-08-08 3.671 3,299,890 -91,563 0.65% 12,114,679
2014-08-11 2014-08-07 3.715 3,391,453 -119,824 0.67% 12,600,838
2014-08-08 2014-08-06 3.627 3,511,277 +287,350 0.69% 12,735,421
2014-08-07 2014-08-05 3.450 3,223,927 -23,738 0.64% 11,122,801
2014-08-06 2014-08-04 3.450 3,247,665 +59,007 0.64% 11,204,699
2014-08-05 2014-08-01 3.273 3,188,658 -23,739 0.63% 10,436,960
2014-08-04 2014-07-31 3.317 3,212,397 +56,521 0.64% 10,656,751
2014-08-01 2014-07-30 3.362 3,155,876 -115,302 0.62% 10,608,839
2014-07-31 2014-07-29 3.362 3,271,178 -10,174 0.65% 10,996,440
2014-07-30 2014-07-28 3.317 3,281,352 +53,130 0.65% 10,885,501
2014-07-29 2014-07-25 3.273 3,228,222 -103,094 0.64% 10,566,459
2014-07-28 2014-07-24 3.229 3,331,316 +67,599 0.66% 10,756,551
2014-07-25 2014-07-23 3.185 3,263,717 +75,059 0.65% 10,393,919
2014-07-24 2014-07-22 3.140 3,188,658 +89,981 0.63% 10,013,840
2014-07-23 2014-07-21 3.185 3,098,677 -158,710 0.61% 9,868,318
2014-07-22 2014-07-18 3.096 3,257,387 +226 0.64% 10,085,600
2014-07-21 2014-07-17 3.140 3,257,161 +35,947 0.64% 10,228,971
2014-07-18 2014-07-16 3.096 3,221,214 +44,086 0.64% 9,973,601
2014-07-14 2014-07-10 3.140 3,177,128 -43,408 0.63% 9,977,630
2014-07-11 2014-07-09 3.140 3,220,536 +10,174 0.64% 10,113,951
2014-07-10 2014-07-08 3.140 3,210,362 +53,129 0.63% 10,082,000
2014-07-09 2014-07-07 3.185 3,157,233 -19,217 0.62% 10,054,801
2014-07-08 2014-07-04 3.185 3,176,450 +36,173 0.63% 10,116,001
2014-07-07 2014-07-03 3.140 3,140,277 -22,608 0.62% 9,861,901
2014-07-04 2014-07-02 3.096 3,162,885 +18,087 0.63% 9,793,001
2014-07-03 2014-06-30 3.096 3,144,798 +67,598 0.62% 9,736,999
2014-07-02 2014-06-27 3.140 3,077,200 -33,912 0.61% 9,663,811
2014-06-30 2014-06-26 3.273 3,111,112 -3,843 0.62% 10,183,140
2014-06-26 2014-06-24 3.317 3,114,955 +21,477 0.62% 10,333,499
2014-06-25 2014-06-23 3.273 3,093,478 +15,148 0.61% 10,125,421
2014-06-20 2014-06-18 3.273 3,078,330 -56,521 0.61% 10,075,840
2014-06-19 2014-06-17 3.317 3,134,851 +24,869 0.62% 10,399,501
2014-06-18 2014-06-16 3.273 3,109,982 -151,474 0.62% 10,179,441
2014-06-17 2014-06-13 3.229 3,261,456 +56,520 0.64% 10,530,979
2014-06-16 2014-06-12 3.229 3,204,936 +62,851 0.63% 10,348,480
2014-06-13 2014-06-11 3.273 3,142,085 +12,434 0.62% 10,284,519
2014-06-12 2014-06-10 3.185 3,129,651 -20,573 0.62% 9,966,961
2014-06-10 2014-06-06 3.140 3,150,224 -7,913 0.62% 9,893,140
2014-06-06 2014-06-04 3.185 3,158,137 +21,478 0.62% 10,057,680
2014-06-05 2014-06-03 3.185 3,136,659 -13,791 0.62% 9,989,279
2014-06-03 2014-05-29 3.185 3,150,450 -17,861 0.62% 10,033,199
2014-05-29 2014-05-27 3.140 3,168,311 +21,478 0.63% 9,949,941
2014-05-28 2014-05-26 3.185 3,146,833 +19,217 0.62% 10,021,680
2014-05-27 2014-05-23 3.140 3,127,616 -90,433 0.62% 9,822,140
2014-05-26 2014-05-22 3.140 3,218,049 -1,808 0.64% 10,106,141
2014-05-22 2014-05-20 3.096 3,219,857 -11,304 0.64% 9,969,399
2014-05-21 2014-05-19 3.052 3,231,161 -101,737 0.64% 9,861,479
2014-05-19 2014-05-15 3.096 3,332,898 -56,521 0.66% 10,319,399
2014-05-15 2014-05-13 3.096 3,389,419 -113,041 0.67% 10,494,401
2014-05-12 2014-05-08 3.096 3,502,460 +14,696 0.69% 10,844,401
2014-05-08 2014-05-05 3.096 3,487,764 +5,652 0.69% 10,798,899
2014-05-07 2014-05-02 3.052 3,482,112 +5,652 0.69% 10,627,379
2014-05-05 2014-04-30 3.096 3,476,460 -56,521 0.69% 10,763,899
2014-05-02 2014-04-29 3.052 3,532,981 -171,822 0.70% 10,782,631
2014-04-30 2014-04-28 3.096 3,704,803 +80,259 0.73% 11,470,900
2014-04-29 2014-04-25 3.229 3,624,544 +33,912 0.72% 11,703,361
2014-04-28 2014-04-24 3.229 3,590,632 -11,304 0.71% 11,593,862
2014-04-25 2014-04-23 3.317 3,601,936 +50,417 0.71% 11,949,001
2014-04-23 2014-04-17 3.185 3,551,519 +10,399 0.70% 11,310,479
2014-04-22 2014-04-16 3.229 3,541,120 -469,119 0.70% 11,433,991
2014-04-17 2014-04-15 3.273 4,010,239 +303,175 0.79% 13,126,119
2014-04-16 2014-04-14 3.362 3,707,064 +32,330 0.73% 12,461,721
2014-04-15 2014-04-11 3.273 3,674,734 +123,215 0.73% 12,027,960
2014-04-14 2014-04-10 3.273 3,551,519 -50,869 0.70% 11,624,659
2014-04-11 2014-04-09 3.008 3,602,388 +1,809 0.71% 10,835,121
2014-04-09 2014-04-07 3.052 3,600,579 -226 0.71% 10,988,940
2014-04-08 2014-04-04 2.964 3,600,805 -22,834 0.71% 10,671,089
2014-04-04 2014-04-02 3.052 3,623,639 -8,139 0.72% 11,059,319
2014-04-03 2014-04-01 3.008 3,631,778 -33,913 0.72% 10,923,519
2014-03-31 2014-03-27 3.052 3,665,691 -47,477 0.72% 11,187,661
2014-03-28 2014-03-26 3.096 3,713,168 -21,252 0.73% 11,496,800
2014-03-27 2014-03-25 3.052 3,734,420 -185,387 0.74% 11,397,421
2014-03-26 2014-03-24 2.875 3,919,807 -15,599 0.78% 11,269,701
2014-03-25 2014-03-21 2.919 3,935,406 +29,616 0.78% 11,488,619
2014-03-24 2014-03-20 2.919 3,905,790 -177,474 0.77% 11,402,161
2014-03-21 2014-03-19 2.919 4,083,264 +14,017 0.81% 11,920,261
2014-03-20 2014-03-18 2.875 4,069,247 +49,738 0.80% 11,699,351
2014-03-18 2014-03-14 2.875 4,019,509 +39,565 0.79% 11,556,351
2014-03-17 2014-03-13 2.964 3,979,944 +62,398 0.79% 11,794,679
2014-03-14 2014-03-12 2.919 3,917,546 +91,789 0.77% 11,436,480
2014-03-13 2014-03-11 2.964 3,825,757 -87,267 0.76% 11,337,741
2014-03-12 2014-03-10 2.919 3,913,024 +109,649 0.77% 11,423,279
2014-03-11 2014-03-07 3.008 3,803,375 +85,007 0.75% 11,439,641
2014-03-10 2014-03-06 2.964 3,718,368 +6,104 0.74% 11,019,491
2014-03-07 2014-03-05 3.008 3,712,264 -54,259 0.73% 11,165,601
2014-03-06 2014-03-04 3.008 3,766,523 -117,563 0.74% 11,328,799
2014-03-05 2014-03-03 3.008 3,884,086 +70,990 0.77% 11,682,401
2014-03-04 2014-02-28 2.964 3,813,096 -56,068 0.75% 11,300,220
2014-03-03 2014-02-27 2.964 3,869,164 -20,800 0.77% 11,466,379
2014-02-27 2014-02-25 2.964 3,889,964 -33,234 0.77% 11,528,020
2014-02-25 2014-02-21 3.008 3,923,198 +16,504 0.78% 11,800,040
2014-02-24 2014-02-20 3.008 3,906,694 +81,616 0.77% 11,750,400
2014-02-20 2014-02-18 3.008 3,825,078 +67,598 0.76% 11,504,919
2014-02-19 2014-02-17 3.052 3,757,480 +106,259 0.74% 11,467,800
2014-02-18 2014-02-14 3.052 3,651,221 +9,043 0.72% 11,143,499
2014-02-17 2014-02-13 3.008 3,642,178 -3,844 0.72% 10,954,799
2014-02-14 2014-02-12 2.964 3,646,022 +49,060 0.72% 10,805,091
2014-02-13 2014-02-11 2.964 3,596,962 -22,608 0.71% 10,659,701
2014-02-12 2014-02-10 2.919 3,619,570 +22,608 0.72% 10,566,600
2014-02-07 2014-02-05 2.964 3,596,962 -2,261 0.71% 10,659,701
2014-02-05 2014-01-30 2.964 3,599,223 -33,912 0.71% 10,666,401
2014-01-29 2014-01-27 3.008 3,633,135 -22,608 0.72% 10,927,600
2014-01-24 2014-01-22 3.096 3,655,743 -226 0.72% 11,319,000
2014-01-23 2014-01-21 3.096 3,655,969 +9,043 0.72% 11,319,699
2014-01-21 2014-01-17 3.096 3,646,926 +67,825 0.72% 11,291,700
2014-01-20 2014-01-16 3.096 3,579,101 -28,261 0.71% 11,081,699
2014-01-17 2014-01-15 3.052 3,607,362 +13,339 0.71% 11,009,641
2014-01-16 2014-01-14 3.096 3,594,023 -11,304 0.71% 11,127,901
2014-01-15 2014-01-13 3.052 3,605,327 +23,965 0.71% 11,003,430
2014-01-14 2014-01-10 3.052 3,581,362 -20,121 0.71% 10,930,289
2014-01-13 2014-01-09 3.052 3,601,483 +33,686 0.71% 10,991,699
2014-01-08 2014-01-06 3.052 3,567,797 +11,078 0.71% 10,888,889
2014-01-07 2014-01-03 3.052 3,556,719 +5,878 0.70% 10,855,079
2014-01-03 2013-12-31 3.096 3,550,841 -42,956 0.70% 10,994,200
2014-01-02 2013-12-27 3.096 3,593,797 +66,468 0.71% 11,127,201
2013-12-30 2013-12-24 3.140 3,527,329 -54,938 0.70% 11,077,421
2013-12-27 2013-12-20 3.140 3,582,267 +56,521 0.71% 11,249,952
2013-12-23 2013-12-19 3.140 3,525,746 -47,703 0.70% 11,072,450
2013-12-20 2013-12-18 3.185 3,573,449 +47,703 0.71% 11,380,319
2013-12-19 2013-12-17 3.140 3,525,746 +16,956 0.70% 11,072,450
2013-12-18 2013-12-16 3.185 3,508,790 +50,190 0.69% 11,174,400
2013-12-17 2013-12-13 3.185 3,458,600 -173,631 0.68% 11,014,561
2013-12-16 2013-12-12 3.140 3,632,231 +67,825 0.72% 11,406,861
2013-12-13 2013-12-11 3.182 3,564,406 -225,649 0.70% 11,343,111
2013-12-12 2013-12-10 3.224 3,790,055 -129,917 0.71% 12,219,901
2013-12-11 2013-12-09 3.266 3,919,972 -39,644 0.73% 12,802,919
2013-12-10 2013-12-06 3.266 3,959,616 +24,121 0.74% 12,932,399
2013-12-09 2013-12-05 3.224 3,935,495 -23,882 0.74% 12,688,828
2013-12-06 2013-12-04 3.099 3,959,377 -8,598 0.74% 12,268,459
2013-12-05 2013-12-03 3.140 3,967,975 -157,143 0.74% 12,461,251
2013-12-04 2013-12-02 3.099 4,125,118 -120,603 0.77% 12,782,021
2013-12-03 2013-11-29 3.099 4,245,721 +20,299 0.79% 13,155,720
2013-12-02 2013-11-28 3.015 4,225,422 -52,778 0.79% 12,738,961
2013-11-29 2013-11-27 2.931 4,278,200 +135,410 0.80% 12,539,799
2013-11-28 2013-11-26 2.973 4,142,790 +92,900 0.78% 12,316,369
2013-11-27 2013-11-25 3.099 4,049,890 +65,675 0.76% 12,548,921
2013-11-26 2013-11-22 3.099 3,984,215 +61,616 0.75% 12,345,422
2013-11-25 2013-11-21 3.099 3,922,599 -25,315 0.73% 12,154,499
2013-11-22 2013-11-20 3.099 3,947,914 +2,149 0.74% 12,232,940
2013-11-21 2013-11-19 3.057 3,945,765 -149,500 0.74% 12,061,061
2013-11-20 2013-11-18 3.015 4,095,265 +42,271 0.77% 12,346,559
2013-11-18 2013-11-14 3.015 4,052,994 +42,509 0.76% 12,219,119
2013-11-14 2013-11-12 3.015 4,010,485 -9,552 0.75% 12,090,961
2013-11-12 2013-11-08 2.973 4,020,037 +147,112 0.75% 11,951,429
2013-11-11 2013-11-07 2.973 3,872,925 +20,538 0.73% 11,514,070
2013-11-08 2013-11-06 2.973 3,852,387 -23,881 0.72% 11,453,011
2013-11-07 2013-11-05 3.015 3,876,268 +23,881 0.73% 11,686,319
2013-11-01 2013-10-30 3.015 3,852,387 -67,108 0.72% 11,614,321
2013-10-31 2013-10-29 2.931 3,919,495 +93,379 0.73% 11,488,401
2013-10-30 2013-10-28 2.973 3,826,116 -64,720 0.72% 11,374,909
2013-10-29 2013-10-25 2.973 3,890,836 +39,644 0.73% 11,567,319
2013-10-28 2013-10-24 2.973 3,851,192 +46,569 0.72% 11,449,459
2013-10-25 2013-10-23 2.973 3,804,623 -17,911 0.71% 11,311,011
2013-10-24 2013-10-22 2.973 3,822,534 -5,971 0.72% 11,364,260
2013-10-23 2013-10-21 3.015 3,828,505 -14,568 0.72% 11,542,321
2013-10-22 2013-10-18 3.015 3,843,073 +140,187 0.72% 11,586,241
2013-10-21 2013-10-17 2.931 3,702,886 -62,809 0.69% 10,853,500
2013-10-18 2013-10-16 2.889 3,765,695 +84,064 0.70% 10,879,919
2013-10-17 2013-10-15 2.931 3,681,631 +29,852 0.69% 10,791,200
2013-10-16 2013-10-11 2.931 3,651,779 -35,823 0.68% 10,703,701
2013-10-15 2013-10-10 2.847 3,687,602 -7,164 0.69% 10,499,881
2013-10-11 2013-10-09 2.847 3,694,766 -62,093 0.69% 10,520,280
2013-10-10 2013-10-08 2.847 3,756,859 +44,659 0.70% 10,697,080
2013-10-09 2013-10-07 2.847 3,712,200 +30,808 0.69% 10,569,920
2013-10-08 2013-10-04 2.847 3,681,392 +42,032 0.69% 10,482,199
2013-10-07 2013-10-03 2.847 3,639,360 -20,061 0.68% 10,362,520
2013-10-04 2013-10-02 2.805 3,659,421 -160,009 0.69% 10,266,410
2013-10-03 2013-09-30 2.722 3,819,430 +18,867 0.72% 10,395,451
2013-10-02 2013-09-27 2.805 3,800,563 +64,481 0.71% 10,662,380
2013-09-30 2013-09-26 2.847 3,736,082 +203,713 0.70% 10,637,921
2013-09-27 2013-09-25 2.847 3,532,369 -96,483 0.66% 10,057,879
2013-09-26 2013-09-24 2.805 3,628,852 -239 0.68% 10,180,650
2013-09-25 2013-09-23 2.847 3,629,091 +12,657 0.68% 10,333,280
2013-09-24 2013-09-19 2.847 3,616,434 -20,299 0.68% 10,297,241
2013-09-23 2013-09-18 3.057 3,636,733 -43,226 0.68% 11,116,440
2013-09-18 2013-09-16 2.680 3,679,959 +125,141 0.69% 9,861,759
2013-09-17 2013-09-13 2.638 3,554,818 +36,778 0.67% 9,377,549
2013-09-16 2013-09-12 2.680 3,518,040 -65,675 0.66% 9,427,840
2013-09-13 2013-09-11 2.680 3,583,715 -109,618 0.67% 9,603,839
2013-09-12 2013-09-10 2.680 3,693,333 +51,824 0.69% 9,897,600
2013-09-11 2013-09-09 2.680 3,641,509 -10,031 0.68% 9,758,719
2013-09-10 2013-09-06 2.680 3,651,540 +57,078 0.68% 9,785,600
2013-09-09 2013-09-05 2.680 3,594,462 +41,077 0.67% 9,632,640
2013-09-06 2013-09-04 2.680 3,553,385 +80,720 0.67% 9,522,559
2013-09-05 2013-09-03 2.680 3,472,665 -83,586 0.65% 9,306,241
2013-09-03 2013-08-30 2.638 3,556,251 +47,047 0.67% 9,381,330
2013-09-02 2013-08-29 2.680 3,509,204 +31,763 0.66% 9,404,160
2013-08-30 2013-08-28 2.680 3,477,441 +35,345 0.65% 9,319,040
2013-08-29 2013-08-27 2.638 3,442,096 -42,510 0.64% 9,080,191
2013-08-28 2013-08-26 2.680 3,484,606 -27,941 0.65% 9,338,241
2013-08-27 2013-08-23 2.680 3,512,547 -418 0.66% 9,413,119
2013-08-26 2013-08-22 2.680 3,512,965 -12,314 0.64% 9,414,239
2013-08-23 2013-08-21 2.680 3,525,279 -12,314 0.64% 9,447,239
2013-08-22 2013-08-20 2.680 3,537,593 +93,340 0.64% 9,480,239
2013-08-21 2013-08-19 2.720 3,444,253 +73,885 0.63% 9,369,951
2013-08-19 2013-08-15 2.680 3,370,368 +29,061 0.61% 9,032,100
2013-08-16 2013-08-13 2.720 3,341,307 -17,732 0.61% 9,089,891
2013-08-15 2013-08-12 2.680 3,359,039 -263,768 0.61% 9,001,740
2013-08-13 2013-08-09 2.599 3,622,807 +10,344 0.66% 9,414,400
2013-08-12 2013-08-08 2.639 3,612,463 +6,157 0.66% 9,534,200
2013-08-09 2013-08-07 2.639 3,606,306 +450,203 0.65% 9,517,950
2013-08-08 2013-08-06 2.599 3,156,103 +73,885 0.57% 8,201,601
2013-08-06 2013-08-02 2.639 3,082,218 +58,861 0.56% 8,134,750
2013-08-05 2013-08-01 2.599 3,023,357 +739 0.55% 7,856,641
2013-08-02 2013-07-31 2.639 3,022,618 -2,955 0.55% 7,977,450
2013-08-01 2013-07-30 2.599 3,025,573 +20,441 0.55% 7,862,399
2013-07-31 2013-07-29 2.680 3,005,132 +39,159 0.55% 8,053,320
2013-07-24 2013-07-22 2.680 2,965,973 +12,314 0.54% 7,948,380
2013-07-22 2013-07-18 2.639 2,953,659 -44,331 0.54% 7,795,450
2013-07-19 2013-07-17 2.639 2,997,990 +67,728 0.54% 7,912,451
2013-07-18 2013-07-16 2.599 2,930,262 +125,850 0.53% 7,614,719
2013-07-17 2013-07-15 2.639 2,804,412 -43,346 0.51% 7,401,550
2013-07-16 2013-07-12 2.680 2,847,758 -36,942 0.52% 7,631,581
2013-07-15 2013-07-11 2.639 2,884,700 +77,332 0.52% 7,613,450
2013-07-12 2013-07-10 2.639 2,807,368 -15,762 0.51% 7,409,351
2013-07-11 2013-07-09 2.599 2,823,130 +11,083 0.51% 7,336,321
2013-07-10 2013-07-08 2.599 2,812,047 +46,547 0.51% 7,307,520
2013-07-09 2013-07-05 2.639 2,765,500 -51,719 0.50% 7,298,851
2013-07-08 2013-07-04 2.599 2,817,219 +9,359 0.51% 7,320,960
2013-07-05 2013-07-03 2.599 2,807,860 +31,278 0.51% 7,296,640
2013-07-04 2013-07-02 2.680 2,776,582 +31,770 0.50% 7,440,839
2013-07-03 2013-06-28 2.639 2,744,812 +31,278 0.50% 7,244,250
2013-06-27 2013-06-25 2.639 2,713,534 +12,314 0.49% 7,161,700
2013-06-26 2013-06-24 2.680 2,701,220 +43,099 0.49% 7,238,880
2013-06-25 2013-06-21 2.761 2,658,121 -43,838 0.48% 7,339,241
2013-06-20 2013-06-18 2.761 2,701,959 +19,703 0.49% 7,460,280
2013-06-19 2013-06-17 2.761 2,682,256 -18,471 0.49% 7,405,879
2013-06-18 2013-06-14 2.761 2,700,727 +23,396 0.49% 7,456,879
2013-06-17 2013-06-13 2.720 2,677,331 +44,331 0.49% 7,283,571
2013-06-13 2013-06-10 2.802 2,633,000 +25,860 0.48% 7,376,790
2013-06-11 2013-06-07 2.802 2,607,140 -50,242 0.47% 7,304,339
2013-06-10 2013-06-06 2.802 2,657,382 +12,314 0.48% 7,445,100
2013-06-07 2013-06-05 2.802 2,645,068 +35,711 0.48% 7,410,601
2013-06-05 2013-06-03 2.842 2,609,357 +19,703 0.47% 7,416,500
2013-06-04 2013-05-31 2.883 2,589,654 +61,570 0.47% 7,465,649
2013-05-29 2013-05-27 2.923 2,528,084 +41,622 0.46% 7,390,800
2013-05-28 2013-05-24 2.883 2,486,462 +76,101 0.45% 7,168,159
2013-05-27 2013-05-23 2.923 2,410,361 +49,503 0.44% 7,046,640
2013-05-24 2013-05-22 2.964 2,360,858 +28,322 0.43% 6,997,779
2013-05-23 2013-05-21 3.005 2,332,536 -8,866 0.42% 7,008,540
2013-05-22 2013-05-20 2.964 2,341,402 -25,613 0.43% 6,940,109
2013-05-21 2013-05-16 3.005 2,367,015 +18,471 0.43% 7,112,139
2013-05-20 2013-05-15 3.005 2,348,544 -18,718 0.43% 7,056,639
2013-05-16 2013-05-14 3.005 2,367,262 -41,868 0.43% 7,112,881
2013-05-15 2013-05-13 3.086 2,409,130 -1,231 0.44% 7,434,321
2013-05-14 2013-05-10 3.086 2,410,361 +28,322 0.44% 7,438,120
2013-05-13 2013-05-09 3.126 2,382,039 -71,421 0.43% 7,447,441
2013-05-10 2013-05-08 3.045 2,453,460 -158,606 0.45% 7,471,499
2013-05-09 2013-05-07 3.126 2,612,066 -155,650 0.47% 8,166,620
2013-05-08 2013-05-06 3.208 2,767,716 -264,753 0.50% 8,878,019
2013-05-07 2013-05-03 2.883 3,032,469 +24,628 0.55% 8,742,229
2013-05-06 2013-05-02 2.964 3,007,841 -33,494 0.55% 8,915,490
2013-05-03 2013-04-30 2.923 3,041,335 +24,628 0.55% 8,891,279
2013-05-02 2013-04-29 2.923 3,016,707 +48,271 0.55% 8,819,279
2013-04-30 2013-04-26 2.923 2,968,436 +61,571 0.54% 8,678,160
2013-04-29 2013-04-25 2.923 2,906,865 +49,256 0.53% 8,498,159
2013-04-26 2013-04-24 2.923 2,857,609 -21,180 0.52% 8,354,160
2013-04-25 2013-04-23 2.923 2,878,789 +9,851 0.52% 8,416,079
2013-04-24 2013-04-22 2.883 2,868,938 +231,505 0.52% 8,270,790
2013-04-23 2013-04-19 2.883 2,637,433 +221,654 0.48% 7,603,390
2013-04-22 2013-04-18 2.842 2,415,779 -12,314 0.44% 6,866,299
2013-04-19 2013-04-17 2.883 2,428,093 +8,127 0.44% 6,999,889
2013-04-18 2013-04-16 2.842 2,419,966 +31,278 0.44% 6,878,200
2013-04-17 2013-04-15 2.842 2,388,688 +9,112 0.43% 6,789,299
2013-04-16 2013-04-12 2.842 2,379,576 +8,866 0.43% 6,763,400
2013-04-15 2013-04-11 2.842 2,370,710 +24,628 0.43% 6,738,201
2013-04-12 2013-04-10 2.802 2,346,082 -9,851 0.43% 6,572,941
2013-04-11 2013-04-09 2.802 2,355,933 +333,220 0.43% 6,600,541
2013-04-10 2013-04-08 2.802 2,022,713 -19,703 0.37% 5,666,969
2013-04-09 2013-04-05 2.761 2,042,416 +19,703 0.37% 5,639,240
2013-04-03 2013-03-28 2.883 2,022,713 -19,210 0.37% 5,831,229
2013-03-26 2013-03-22 2.923 2,041,923 +9,851 0.37% 5,969,519
2013-03-25 2013-03-21 2.923 2,032,072 -64,033 0.37% 5,940,720
2013-03-22 2013-03-20 3.005 2,096,105 -46,794 0.38% 6,298,139
2013-03-21 2013-03-19 2.802 2,142,899 -1,231 0.39% 6,003,690
2013-03-20 2013-03-18 2.883 2,144,130 -8,128 0.39% 6,181,259
2013-03-19 2013-03-15 2.842 2,152,258 -2,955 0.39% 6,117,301
2013-03-18 2013-03-14 2.802 2,155,213 +12,314 0.39% 6,038,190
2013-03-15 2013-03-13 2.842 2,142,899 -19,703 0.39% 6,090,700
2013-03-14 2013-03-12 2.923 2,162,602 +20,934 0.39% 6,322,321
2013-03-13 2013-03-11 2.964 2,141,668 +10,591 0.39% 6,348,081
2013-03-12 2013-03-08 2.964 2,131,077 +29,307 0.39% 6,316,689
2013-03-08 2013-03-06 2.964 2,101,770 +6,403 0.38% 6,229,820
2013-03-06 2013-03-04 2.923 2,095,367 -49,748 0.38% 6,125,761
2013-03-05 2013-03-01 2.964 2,145,115 -20,196 0.39% 6,358,299
2013-03-04 2013-02-28 2.964 2,165,311 +40,391 0.39% 6,418,161
2013-03-01 2013-02-27 3.005 2,124,920 -54,182 0.39% 6,384,719
2013-02-28 2013-02-26 3.005 2,179,102 -2,709 0.40% 6,547,519
2013-02-27 2013-02-25 3.045 2,181,811 +11,575 0.40% 6,644,248
2013-02-26 2013-02-22 3.086 2,170,236 -8,866 0.39% 6,697,119
2013-02-25 2013-02-21 3.005 2,179,102 +246 0.40% 6,547,519
2013-02-22 2013-02-20 3.045 2,178,856 +9,605 0.40% 6,635,250
2013-02-21 2013-02-19 3.086 2,169,251 -78,564 0.39% 6,694,080
2013-02-20 2013-02-18 3.126 2,247,815 -111,319 0.41% 7,027,790
2013-02-19 2013-02-15 2.923 2,359,134 -45,316 0.43% 6,896,879
2013-02-18 2013-02-14 2.883 2,404,450 -280,762 0.44% 6,931,729
2013-02-15 2013-02-08 2.802 2,685,212 +33,987 0.49% 7,523,071
2013-02-14 2013-02-07 2.761 2,651,225 +162,300 0.48% 7,320,200
2013-02-08 2013-02-06 2.802 2,488,925 -162,792 0.45% 6,973,140
2013-02-07 2013-02-05 2.802 2,651,717 +110,826 0.48% 7,429,229
2013-02-06 2013-02-04 2.842 2,540,891 -18,471 0.46% 7,221,901
2013-02-05 2013-02-01 2.842 2,559,362 -95,557 0.46% 7,274,401
2013-02-04 2013-01-31 2.842 2,654,919 -8,127 0.48% 7,546,000
2013-02-01 2013-01-30 2.842 2,663,046 +4,679 0.48% 7,569,099
2013-01-31 2013-01-29 2.842 2,658,367 +159,837 0.48% 7,555,800
2013-01-30 2013-01-28 2.842 2,498,530 +103,438 0.45% 7,101,500
2013-01-29 2013-01-25 2.923 2,395,092 +112,551 0.43% 7,002,001
2013-01-28 2013-01-24 2.964 2,282,541 -74,870 0.41% 6,765,641
2013-01-25 2013-01-23 2.964 2,357,411 +3,202 0.43% 6,987,561
2013-01-24 2013-01-22 2.923 2,354,209 +36,942 0.43% 6,882,480
2013-01-23 2013-01-21 2.964 2,317,267 +18,472 0.42% 6,868,571
2013-01-22 2013-01-18 3.005 2,298,795 +36,942 0.42% 6,907,159
2013-01-21 2013-01-17 3.005 2,261,853 -17,732 0.41% 6,796,160
2013-01-18 2013-01-16 3.005 2,279,585 +45,808 0.41% 6,849,439
2013-01-17 2013-01-15 3.005 2,233,777 +11,575 0.41% 6,711,800
2013-01-16 2013-01-14 3.005 2,222,202 -34,972 0.40% 6,677,021
2013-01-15 2013-01-11 2.923 2,257,174 +42,361 0.41% 6,598,801
2013-01-14 2013-01-10 3.005 2,214,813 -3,448 0.40% 6,654,819
2013-01-11 2013-01-09 3.086 2,218,261 -57,876 0.40% 6,845,319
2013-01-10 2013-01-08 2.883 2,276,137 +17,732 0.41% 6,561,819
2013-01-09 2013-01-07 2.923 2,258,405 +15,762 0.41% 6,602,399
2013-01-08 2013-01-04 2.842 2,242,643 -20,934 0.41% 6,374,200
2013-01-07 2013-01-03 2.842 2,263,577 +8,866 0.41% 6,433,700
2013-01-04 2013-01-02 2.842 2,254,711 +25,860 0.41% 6,408,500
2013-01-03 2012-12-31 2.842 2,228,851 -6,157 0.40% 6,334,999
2012-12-28 2012-12-24 2.842 2,235,008 -9,852 0.41% 6,352,499
2012-12-21 2012-12-19 2.842 2,244,860 -4,433 0.41% 6,380,501
2012-12-19 2012-12-17 2.761 2,249,293 +8,866 0.41% 6,210,441
2012-12-18 2012-12-14 2.802 2,240,427 +10,098 0.41% 6,276,931
2012-12-17 2012-12-13 2.761 2,230,329 -3,448 0.40% 6,158,080
2012-12-14 2012-12-12 2.802 2,233,777 -21,180 0.41% 6,258,300
2012-12-13 2012-12-11 2.802 2,254,957 -88,169 0.41% 6,317,639
2012-12-12 2012-12-10 2.802 2,343,126 -8,870 0.41% 6,564,660
2012-12-10 2012-12-06 2.802 2,351,996 +5,069 0.41% 6,589,510
2012-12-07 2012-12-05 2.802 2,346,927 -1,268 0.41% 6,575,309
2012-12-06 2012-12-04 2.723 2,348,195 -6,335 0.41% 6,393,541
2012-12-05 2012-12-03 2.723 2,354,530 -12,671 0.42% 6,410,790
2012-12-03 2012-11-29 2.644 2,367,201 -49,417 0.42% 6,258,470
2012-11-16 2012-11-14 2.604 2,416,618 +38,013 0.43% 6,293,760
2012-11-13 2012-11-09 2.644 2,378,605 +10,137 0.42% 6,288,620
2012-11-09 2012-11-07 2.723 2,368,468 +15,205 0.42% 6,448,739
2012-11-08 2012-11-06 2.723 2,353,263 +19,007 0.42% 6,407,340
2012-11-07 2012-11-05 2.723 2,334,256 +40,547 0.41% 6,355,589
2012-11-06 2012-11-02 2.683 2,293,709 +15,205 0.40% 6,154,680
2012-11-01 2012-10-30 2.525 2,278,504 +29,143 0.40% 5,754,240
2012-10-30 2012-10-26 2.525 2,249,361 -12,671 0.40% 5,680,641
2012-10-29 2012-10-25 2.565 2,262,032 +8,870 0.40% 5,801,901
2012-10-25 2012-10-22 2.447 2,253,162 +38,520 0.40% 5,512,420
2012-10-22 2012-10-18 2.486 2,214,642 -12,671 0.39% 5,505,570
2012-10-19 2012-10-17 2.447 2,227,313 -20,527 0.39% 5,449,180
2012-10-18 2012-10-16 2.447 2,247,840 -507 0.40% 5,499,400
2012-10-17 2012-10-15 2.447 2,248,347 +21,034 0.40% 5,500,640
2012-10-16 2012-10-12 2.447 2,227,313 +34,465 0.39% 5,449,180
2012-10-10 2012-10-08 2.447 2,192,848 +8,617 0.39% 5,364,861
2012-10-09 2012-10-05 2.407 2,184,231 -38,014 0.39% 5,257,589
2012-10-08 2012-10-04 2.447 2,222,245 +3,802 0.39% 5,436,781
2012-10-05 2012-10-03 2.525 2,218,443 -38,013 0.39% 5,602,559
2012-09-27 2012-09-25 2.525 2,256,456 -25,342 0.40% 5,698,559
2012-09-25 2012-09-21 2.565 2,281,798 -6,336 0.40% 5,852,599
2012-09-24 2012-09-20 2.604 2,288,134 -3,801 0.40% 5,959,140
2012-09-21 2012-09-19 2.644 2,291,935 +22,301 0.40% 6,059,479
2012-09-19 2012-09-17 2.486 2,269,634 -886,972 0.40% 5,642,279
2012-09-18 2012-09-14 2.486 3,156,606 +5,068 0.56% 7,847,280
2012-09-13 2012-09-11 2.407 3,151,538 -7,602 0.56% 7,585,961
2012-09-11 2012-09-07 2.447 3,159,140 +7,602 0.56% 7,728,919
2012-09-10 2012-09-06 2.368 3,151,538 +31,678 0.56% 7,461,601
2012-08-31 2012-08-29 2.447 3,119,860 +19,006 0.55% 7,632,820
2012-08-28 2012-08-24 2.445 3,100,854 -101,667 0.55% 7,582,437
2012-08-24 2012-08-22 2.445 3,202,521 -112,282 0.55% 7,831,040
2012-08-23 2012-08-21 2.445 3,314,803 -16,489 0.57% 8,105,601
2012-08-21 2012-08-17 2.445 3,331,292 -26,173 0.57% 8,145,921
2012-08-15 2012-08-13 2.369 3,357,465 +23,556 0.57% 7,953,361
2012-08-14 2012-08-10 2.407 3,333,909 +26,173 0.57% 8,024,940
2012-08-10 2012-08-08 2.407 3,307,736 +48,943 0.57% 7,961,940
2012-08-08 2012-08-06 2.445 3,258,793 -147,092 0.56% 7,968,641
2012-08-06 2012-08-02 2.407 3,405,885 +13,087 0.58% 8,198,191
2012-07-27 2012-07-25 2.407 3,392,798 -6,805 0.58% 8,166,690
2012-07-25 2012-07-23 2.407 3,399,603 -6,543 0.58% 8,183,070
2012-07-24 2012-07-20 2.407 3,406,146 +3,926 0.58% 8,198,819
2012-07-23 2012-07-19 2.445 3,402,220 +2,879 0.58% 8,319,359
2012-07-19 2012-07-17 2.445 3,399,341 -1,309 0.58% 8,312,319
2012-07-18 2012-07-16 2.445 3,400,650 -65,432 0.58% 8,315,520
2012-07-13 2012-07-11 2.483 3,466,082 -177,453 0.59% 8,607,949
2012-07-12 2012-07-10 2.483 3,643,535 +13,087 0.62% 9,048,650
2012-07-11 2012-07-09 2.522 3,630,448 -43,186 0.62% 9,154,859
2012-07-10 2012-07-06 2.598 3,673,634 -388,668 0.63% 9,544,481
2012-07-09 2012-07-05 2.254 4,062,302 -12,563 0.69% 9,157,390
2012-07-06 2012-07-04 2.254 4,074,865 -30,884 0.70% 9,185,710
2012-07-05 2012-07-03 2.216 4,105,749 -29,052 0.70% 9,098,460
2012-07-04 2012-06-29 2.216 4,134,801 +26,435 0.71% 9,162,840
2012-07-03 2012-06-28 2.216 4,108,366 +7,066 0.70% 9,104,259
2012-06-29 2012-06-27 2.216 4,101,300 +24,603 0.70% 9,088,601
2012-06-22 2012-06-20 2.254 4,076,697 +14,395 0.70% 9,189,840
2012-06-21 2012-06-19 2.254 4,062,302 -28,528 0.69% 9,157,390
2012-06-19 2012-06-15 2.254 4,090,830 -9,946 0.70% 9,221,699
2012-06-18 2012-06-14 2.216 4,100,776 -262 0.70% 9,087,440
2012-06-15 2012-06-13 2.216 4,101,038 -140,025 0.70% 9,088,020
2012-06-14 2012-06-12 2.216 4,241,063 -218,544 0.72% 9,398,320
2012-06-12 2012-06-08 2.292 4,459,607 -248,381 0.76% 10,223,400
2012-06-11 2012-06-07 2.254 4,707,988 -52,346 0.80% 10,612,919
2012-06-04 2012-05-31 2.254 4,760,334 -40,568 0.81% 10,730,920
2012-05-30 2012-05-28 2.483 4,800,902 -10,469 0.82% 11,922,949
2012-05-25 2012-05-23 2.331 4,811,371 -4,188 0.82% 11,213,629
2012-05-24 2012-05-22 2.369 4,815,559 -19,630 0.82% 11,407,380
2012-05-22 2012-05-18 2.369 4,835,189 -6,543 0.83% 11,453,880
2012-05-11 2012-05-09 2.483 4,841,732 -14,395 0.83% 12,024,350
2012-05-03 2012-04-30 2.560 4,856,127 +6,543 0.83% 12,431,180
2012-04-30 2012-04-26 2.483 4,849,584 -6,543 0.83% 12,043,850
2012-04-26 2012-04-24 2.522 4,856,127 -26,958 0.83% 12,245,640
2012-04-10 2012-04-03 2.560 4,883,085 -3,403 0.83% 12,500,189
2012-04-05 2012-04-02 2.522 4,886,488 +3,403 0.83% 12,322,201
2012-03-29 2012-03-27 2.598 4,883,085 +19,368 0.83% 12,686,759
2012-03-28 2012-03-26 2.636 4,863,717 -45,541 0.83% 12,822,269
2012-03-27 2012-03-23 2.560 4,909,258 +33,763 0.84% 12,567,189
2012-03-22 2012-03-20 2.751 4,875,495 +13,086 0.83% 13,412,160
2012-03-20 2012-03-16 2.827 4,862,409 +7,329 0.83% 13,747,721
2012-03-19 2012-03-15 2.827 4,855,080 +13,086 0.83% 13,726,999
2012-03-16 2012-03-14 2.827 4,841,994 -15,180 0.83% 13,690,001
2012-03-15 2012-03-13 2.827 4,857,174 -24,864 0.83% 13,732,920
2012-03-14 2012-03-12 2.827 4,882,038 +7,066 0.83% 13,803,219
2012-03-13 2012-03-09 2.827 4,874,972 +39,260 0.83% 13,783,241
2012-03-12 2012-03-08 2.904 4,835,712 +1,308 0.83% 14,041,759
2012-03-09 2012-03-07 2.789 4,834,404 +8,114 0.83% 13,483,831
2012-03-08 2012-03-06 2.827 4,826,290 +3,926 0.82% 13,645,600
2012-03-05 2012-03-01 2.980 4,822,364 -48,158 0.82% 14,371,500
2012-03-01 2012-02-28 3.095 4,870,522 +19,629 0.83% 15,073,289
2012-02-29 2012-02-27 2.942 4,850,893 +19,630 0.83% 14,271,181
2012-02-23 2012-02-21 2.751 4,831,263 +2,094 0.83% 13,290,480
2012-02-21 2012-02-17 2.598 4,829,169 +7,328 0.82% 12,546,680
2012-02-17 2012-02-15 2.560 4,821,841 -2,617 0.82% 12,343,411
2012-02-16 2012-02-14 2.522 4,824,458 -120,395 0.82% 12,165,780
2012-02-08 2012-02-06 2.483 4,944,853 +14,395 0.84% 12,280,449
2012-02-07 2012-02-03 2.483 4,930,458 -4,188 0.84% 12,244,699
2012-01-31 2012-01-27 2.369 4,934,646 -17,798 0.84% 11,689,480
2012-01-27 2012-01-20 2.331 4,952,444 +3,926 0.85% 11,542,421
2012-01-26 2012-01-19 2.292 4,948,518 -15,442 0.85% 11,344,201
2012-01-20 2012-01-18 2.292 4,963,960 +15,704 0.85% 11,379,601
2012-01-19 2012-01-17 2.292 4,948,256 +65,432 0.85% 11,343,600
2012-01-18 2012-01-16 2.292 4,882,824 +10,208 0.83% 11,193,601
2012-01-17 2012-01-13 2.292 4,872,616 +47,896 0.83% 11,170,200
2012-01-12 2012-01-10 2.254 4,824,720 +38,475 0.82% 10,876,061
2011-12-21 2011-12-19 2.216 4,786,245 +261 0.82% 10,606,459
2011-12-16 2011-12-14 2.331 4,785,984 +33,763 0.82% 11,154,461
2011-12-13 2011-12-09 2.407 4,752,221 -150,864 0.81% 11,438,911
2011-12-12 2011-12-08 2.407 4,903,085 +17,283 0.81% 11,802,051
2011-12-07 2011-12-05 2.407 4,885,802 +6,751 0.81% 11,760,449
2011-11-22 2011-11-18 2.407 4,879,051 -135,019 0.81% 11,744,199
2011-11-18 2011-11-16 2.296 5,014,070 +67,509 0.83% 11,512,159
2011-11-16 2011-11-14 2.370 4,946,561 +67,510 0.82% 11,723,520
2011-11-15 2011-11-11 2.481 4,879,051 -67,510 0.81% 12,105,559
2011-11-14 2011-11-10 2.444 4,946,561 +85,872 0.82% 12,089,880
2011-11-08 2011-11-04 2.518 4,860,689 +6,751 0.80% 12,240,001
2011-11-03 2011-11-01 2.407 4,853,938 +9,452 0.80% 11,683,751
2011-11-02 2011-10-31 2.592 4,844,486 -337,548 0.80% 12,557,999
2011-11-01 2011-10-28 2.777 5,182,034 -48,607 0.86% 14,392,499
2011-10-25 2011-10-21 2.444 5,230,641 -54,008 0.87% 12,784,200
2011-10-24 2011-10-20 2.407 5,284,649 -10,801 0.87% 12,720,501
2011-10-13 2011-10-11 2.407 5,295,450 +4,320 0.88% 12,746,499
2011-10-12 2011-10-10 2.333 5,291,130 -13,502 0.88% 12,344,221
2011-10-11 2011-10-07 2.444 5,304,632 -6,751 0.88% 12,965,041
2011-10-10 2011-10-06 2.370 5,311,383 +6,751 0.88% 12,588,161
2011-10-07 2011-10-04 2.333 5,304,632 -369,952 0.88% 12,375,721
2011-10-04 2011-09-30 2.555 5,674,584 +6,751 0.94% 14,499,660
2011-09-20 2011-09-16 3.111 5,667,833 +6,751 0.94% 17,630,760
2011-09-19 2011-09-15 3.111 5,661,082 +77,771 0.94% 17,609,760
2011-09-15 2011-09-12 3.222 5,583,311 -13,502 0.92% 17,988,120
2011-09-09 2011-09-07 3.259 5,596,813 -67,510 0.93% 18,238,880
2011-09-07 2011-09-05 3.296 5,664,323 +123,408 0.94% 18,668,641
2011-09-06 2011-09-02 3.370 5,540,915 -6,751 0.92% 18,672,290
2011-09-05 2011-09-01 3.407 5,547,666 -45,907 0.92% 18,900,480
2011-09-02 2011-08-31 3.370 5,593,573 -27,003 0.93% 18,849,741
2011-09-01 2011-08-30 3.296 5,620,576 +20,252 0.93% 18,524,459
2011-08-31 2011-08-29 3.222 5,600,324 -40,505 0.93% 18,042,932
2011-08-30 2011-08-26 3.185 5,640,829 +5,401 0.93% 17,964,539
2011-08-26 2011-08-24 3.259 5,635,428 -20,253 0.93% 18,364,718
2011-08-23 2011-08-19 3.370 5,655,681 +135,019 0.94% 19,059,039
2011-08-19 2011-08-17 3.518 5,520,662 -13,502 0.91% 19,421,799
2011-08-18 2011-08-16 3.407 5,534,164 -40,506 0.92% 18,854,480
2011-08-15 2011-08-11 3.259 5,574,670 -126,697 0.92% 18,166,720
2011-08-11 2011-08-09 3.295 5,701,367 +7,181 0.92% 18,786,040
2011-08-10 2011-08-08 3.331 5,694,186 -9,667 0.92% 18,968,559
2011-08-08 2011-08-04 3.585 5,703,853 +13,809 0.92% 20,446,472
2011-07-29 2011-07-27 3.621 5,690,044 +43,360 0.92% 20,603,001
2011-07-28 2011-07-26 3.621 5,646,684 +135,050 0.91% 20,445,999
2011-07-27 2011-07-25 3.621 5,511,634 +81,471 0.89% 19,956,999
2011-07-22 2011-07-20 3.548 5,430,163 -6,904 0.88% 19,268,761
2011-07-20 2011-07-18 3.548 5,437,067 -6,904 0.88% 19,293,260
2011-07-19 2011-07-15 3.585 5,443,971 -5,524 0.88% 19,514,879
2011-07-12 2011-07-08 3.621 5,449,495 +27,618 0.88% 19,732,000
2011-07-11 2011-07-07 3.693 5,421,877 +162,391 0.88% 20,024,639
2011-07-07 2011-07-05 3.693 5,259,486 -111,851 0.85% 19,424,880
2011-07-06 2011-07-04 3.766 5,371,337 +183,656 0.87% 20,226,959
2011-07-04 2011-06-29 3.693 5,187,681 +138,088 0.84% 19,159,682
2011-06-28 2011-06-24 3.693 5,049,593 -99,423 0.82% 18,649,681
2011-06-23 2011-06-21 3.585 5,149,016 -46,950 0.83% 18,457,560
2011-06-22 2011-06-20 3.585 5,195,966 -82,852 0.84% 18,625,861
2011-06-21 2011-06-17 3.585 5,278,818 -61,035 0.85% 18,922,859
2011-06-20 2011-06-16 3.621 5,339,853 +185,590 0.86% 19,334,999
2011-06-17 2011-06-15 3.621 5,154,263 -27,618 0.83% 18,662,999
2011-06-15 2011-06-13 3.621 5,181,881 +6,905 0.84% 18,763,001
2011-06-10 2011-06-08 3.766 5,174,976 +3,590 0.84% 19,487,518
2011-06-07 2011-06-02 3.838 5,171,386 -829 0.84% 19,848,499
2011-06-03 2011-06-01 3.838 5,172,215 -41,426 0.84% 19,851,681
2011-06-02 2011-05-31 3.838 5,213,641 -27,618 0.84% 20,010,680
2011-06-01 2011-05-30 3.838 5,241,259 +553 0.85% 20,116,682
2011-05-30 2011-05-26 3.838 5,240,706 +41,426 0.85% 20,114,559
2011-05-27 2011-05-25 3.838 5,199,280 +7,181 0.84% 19,955,560
2011-05-26 2011-05-24 3.911 5,192,099 -8,562 0.84% 20,303,999
2011-05-25 2011-05-23 3.838 5,200,661 -89,481 0.84% 19,960,861
2011-05-24 2011-05-20 3.911 5,290,142 -17,951 0.86% 20,687,402
2011-05-23 2011-05-19 3.911 5,308,093 +69,044 0.86% 20,757,600
2011-05-20 2011-05-18 3.911 5,239,049 -5,524 0.85% 20,487,599
2011-05-19 2011-05-17 3.911 5,244,573 -263,195 0.85% 20,509,201
2011-05-18 2011-05-16 3.911 5,507,768 -30,379 0.89% 21,538,440
2011-05-17 2011-05-13 3.983 5,538,147 -9,943 0.90% 22,058,299
2011-05-16 2011-05-12 3.983 5,548,090 -828 0.90% 22,097,902
2011-05-13 2011-05-11 3.983 5,548,918 +4,695 0.90% 22,101,200
2011-05-12 2011-05-09 3.983 5,544,223 +54,407 0.90% 22,082,500
2011-05-11 2011-05-06 4.055 5,489,816 -1,381 0.89% 22,263,358
2011-05-09 2011-05-05 4.055 5,491,197 -2,762 0.89% 22,268,958
2011-05-06 2011-05-04 4.128 5,493,959 -30,932 0.89% 22,678,019
2011-05-05 2011-05-03 4.128 5,524,891 +349,915 0.89% 22,805,701
2011-05-04 2011-04-29 4.200 5,174,976 +2,761 0.84% 21,736,078
2011-05-03 2011-04-28 4.200 5,172,215 +2,594,669 0.84% 21,724,481
2011-04-29 2011-04-27 4.128 2,577,546 +168,467 0.42% 10,639,620
2011-04-28 2011-04-26 4.055 2,409,079 +8,009 0.39% 9,769,761
2011-04-27 2011-04-21 4.055 2,401,070 -106,880 0.39% 9,737,281
2011-04-26 2011-04-20 4.055 2,507,950 -175,095 0.41% 10,170,721
2011-04-21 2011-04-19 3.838 2,683,045 +46,674 0.43% 10,297,900
2011-04-20 2011-04-18 3.838 2,636,371 +60,758 0.43% 10,118,759
2011-04-19 2011-04-15 3.838 2,575,613 +11,047 0.42% 9,885,561
2011-04-15 2011-04-13 3.838 2,564,566 -9,666 0.42% 9,843,161
2011-04-13 2011-04-11 3.838 2,574,232 -138,088 0.42% 9,880,261
2011-04-11 2011-04-07 3.838 2,712,320 +2,762 0.44% 10,410,262
2011-04-08 2011-04-06 3.838 2,709,558 +11,047 0.44% 10,399,661
2011-03-30 2011-03-28 3.766 2,698,511 -8,285 0.44% 10,161,841
2011-03-29 2011-03-25 3.766 2,706,796 +6,904 0.44% 10,193,040
2011-03-28 2011-03-24 3.766 2,699,892 +152,449 0.44% 10,167,041
2011-03-25 2011-03-23 3.766 2,547,443 +41,427 0.41% 9,592,961
2011-03-24 2011-03-22 3.693 2,506,016 -9,943 0.41% 9,255,478
2011-03-23 2011-03-21 3.693 2,515,959 +5,524 0.41% 9,292,201
2011-03-21 2011-03-17 3.621 2,510,435 -283,080 0.41% 9,089,999
2011-03-18 2011-03-16 3.693 2,793,515 -55,235 0.45% 10,317,300
2011-03-17 2011-03-15 3.693 2,848,750 -111,851 0.46% 10,521,299
2011-03-14 2011-03-10 3.838 2,960,601 +37,283 0.48% 11,363,199
2011-03-09 2011-03-07 3.838 2,923,318 +100,804 0.47% 11,220,101
2011-03-08 2011-03-04 3.838 2,822,514 +23,475 0.46% 10,833,202
2011-03-07 2011-03-03 3.766 2,799,039 +138,088 0.45% 10,540,401
2011-03-04 2011-03-02 3.838 2,660,951 +72,358 0.43% 10,213,100
2011-03-03 2011-03-01 3.766 2,588,593 +3,314 0.42% 9,747,920
2011-03-02 2011-02-28 3.838 2,585,279 -20,713 0.42% 9,922,661
2011-02-28 2011-02-24 3.838 2,605,992 -151,896 0.42% 10,002,160
2011-02-24 2011-02-22 3.838 2,757,888 +131,183 0.45% 10,585,158
2011-02-22 2011-02-18 3.911 2,626,705 -6,905 0.45% 10,271,879
2011-02-21 2011-02-17 3.911 2,633,610 +9,390 0.45% 10,298,882
2011-02-18 2011-02-16 3.911 2,624,220 -138,087 0.45% 10,262,162
2011-02-17 2011-02-15 3.911 2,762,307 -6,076 0.47% 10,802,159
2011-02-16 2011-02-14 3.983 2,768,383 -214,036 0.47% 11,026,399
2011-02-15 2011-02-11 3.838 2,982,419 -5,524 0.51% 11,446,939
2011-02-14 2011-02-10 3.911 2,987,943 +168,744 0.51% 11,684,521
2011-02-11 2011-02-09 3.838 2,819,199 +142,230 0.48% 10,820,478
2011-02-10 2011-02-08 3.983 2,676,969 +38,664 0.46% 10,662,300
2011-02-09 2011-02-07 3.983 2,638,305 -16,570 0.45% 10,508,302
2011-02-08 2011-02-02 4.055 2,654,875 -1,705,384 0.45% 10,766,560
2011-02-07 2011-01-31 4.055 4,360,259 -37,283 0.74% 17,682,561
2011-02-01 2011-01-28 4.128 4,397,542 -142,783 0.75% 18,152,218
2011-01-27 2011-01-25 4.345 4,540,325 -926,017 0.77% 19,727,999
2011-01-26 2011-01-24 4.055 5,466,342 +1,242,790 0.93% 22,168,162
2011-01-25 2011-01-21 3.983 4,223,552 +29,275 0.72% 16,822,301
2011-01-24 2011-01-20 3.911 4,194,277 -409,845 0.71% 16,401,959
2011-01-21 2011-01-19 4.055 4,604,122 -685,191 0.78% 18,671,521
2011-01-20 2011-01-18 3.766 5,289,313 -138,088 0.90% 19,918,080
2011-01-19 2011-01-17 3.693 5,427,401 +19,332 0.92% 20,045,041
2011-01-17 2011-01-13 3.693 5,408,069 -37,007 0.92% 19,973,642
2011-01-13 2011-01-11 3.693 5,445,076 +16,570 0.93% 20,110,320
2011-01-12 2011-01-10 3.693 5,428,506 +12,981 0.93% 20,049,122
2011-01-11 2011-01-07 3.621 5,415,525 +139,192 0.92% 19,608,999
2011-01-10 2011-01-06 3.693 5,276,333 -27,617 0.90% 19,487,101
2011-01-07 2011-01-05 3.693 5,303,950 +56,616 0.90% 19,589,099
2011-01-06 2011-01-04 3.621 5,247,334 +62,139 0.89% 18,999,999
2011-01-05 2011-01-03 3.621 5,185,195 +80,091 0.88% 18,775,000
2011-01-03 2010-12-29 3.621 5,105,104 +27,618 0.87% 18,485,000
2010-12-30 2010-12-28 3.621 5,077,486 +22,646 0.87% 18,384,998
2010-12-29 2010-12-24 3.621 5,054,840 +27,617 0.86% 18,303,000
2010-12-28 2010-12-22 3.621 5,027,223 -17,951 0.86% 18,203,002
2010-12-23 2010-12-21 3.693 5,045,174 -13,809 0.86% 18,633,360
2010-12-22 2010-12-20 3.621 5,058,983 +44,188 0.86% 18,318,001
2010-12-21 2010-12-17 3.693 5,014,795 +8,286 0.85% 18,521,161
2010-12-20 2010-12-16 3.693 5,006,509 +13,808 0.85% 18,490,559
2010-12-17 2010-12-15 3.693 4,992,701 +6,905 0.85% 18,439,561
2010-12-16 2010-12-14 3.693 4,985,796 +8,285 0.85% 18,414,059
2010-12-15 2010-12-13 3.621 4,977,511 +19,332 0.85% 18,023,000
2010-12-14 2010-12-10 3.693 4,958,179 +6,076 0.84% 18,312,061
2010-12-10 2010-12-08 3.693 4,952,103 +281,975 0.84% 18,289,621
2010-12-09 2010-12-07 3.693 4,670,128 -77,491 0.80% 17,248,201
2010-12-08 2010-12-06 3.693 4,747,619 -7,040 0.79% 17,534,399
2010-12-07 2010-12-03 3.693 4,754,659 +26,470 0.79% 17,560,400
2010-12-06 2010-12-02 3.693 4,728,189 +58,289 0.79% 17,462,638
2010-12-03 2010-12-01 3.693 4,669,900 +8,166 0.78% 17,247,359
2010-12-02 2010-11-30 3.622 4,661,734 -70,398 0.78% 16,886,100
2010-12-01 2010-11-29 3.622 4,732,132 +150,651 0.79% 17,141,101
2010-11-30 2010-11-26 3.764 4,581,481 -128,123 0.77% 17,246,201
2010-11-29 2010-11-25 3.835 4,709,604 -15,770 0.79% 18,062,998
2010-11-26 2010-11-24 3.551 4,725,374 +3,098 0.79% 16,781,002
2010-11-25 2010-11-23 3.551 4,722,276 -140,795 0.79% 16,770,000
2010-11-24 2010-11-22 3.551 4,863,071 +59,134 0.81% 17,269,999
2010-11-23 2010-11-19 3.551 4,803,937 -53,503 0.80% 17,059,999
2010-11-22 2010-11-18 3.622 4,857,440 +61,387 0.81% 17,595,001
2010-11-19 2010-11-17 3.551 4,796,053 +183,034 0.80% 17,032,001
2010-11-18 2010-11-16 3.551 4,613,019 +164,731 0.77% 16,382,000
2010-11-17 2010-11-15 3.622 4,448,288 +14,079 0.74% 16,112,939
2010-11-16 2010-11-12 3.622 4,434,209 -135,163 0.74% 16,061,941
2010-11-15 2010-11-11 3.693 4,569,372 -70,398 0.76% 16,876,079
2010-11-12 2010-11-10 3.693 4,639,770 -23,935 0.78% 17,136,080
2010-11-11 2010-11-09 3.693 4,663,705 +28,159 0.78% 17,224,479
2010-11-09 2010-11-05 3.693 4,635,546 -38,015 0.77% 17,120,480
2010-11-05 2010-11-03 3.622 4,673,561 +309,750 0.78% 16,928,940
2010-11-04 2010-11-02 3.622 4,363,811 +12,671 0.73% 15,806,940
2010-11-03 2010-11-01 3.622 4,351,140 +38,297 0.73% 15,761,042
2010-11-02 2010-10-29 3.516 4,312,843 +12,671 0.72% 15,162,839
2010-11-01 2010-10-28 3.516 4,300,172 -5,631 0.72% 15,118,291
2010-10-29 2010-10-27 3.516 4,305,803 +11,263 0.72% 15,138,089
2010-10-28 2010-10-26 3.622 4,294,540 +81,943 0.72% 15,556,021
2010-10-27 2010-10-25 3.622 4,212,597 +14,080 0.70% 15,259,200
2010-10-26 2010-10-22 3.622 4,198,517 -4,224 0.70% 15,208,199
2010-10-25 2010-10-21 3.693 4,202,741 +16,895 0.70% 15,521,999
2010-10-22 2010-10-20 3.622 4,185,846 -19,711 0.70% 15,162,301
2010-10-21 2010-10-19 3.622 4,205,557 +56,318 0.70% 15,233,700
2010-10-20 2010-10-18 3.622 4,149,239 -8,448 0.69% 15,029,700
2010-10-19 2010-10-15 3.693 4,157,687 -1,408 0.69% 15,355,601
2010-10-18 2010-10-14 3.764 4,159,095 -175,431 0.70% 15,656,201
2010-10-15 2010-10-13 3.551 4,334,526 +22,528 0.72% 15,393,001
2010-10-14 2010-10-12 3.551 4,311,998 +36,888 0.72% 15,312,999
2010-10-13 2010-10-11 3.622 4,275,110 +107,849 0.71% 15,485,640
2010-10-11 2010-10-07 3.622 4,167,261 -28,159 0.70% 15,094,981
2010-10-08 2010-10-06 3.693 4,195,420 +16,896 0.70% 15,494,961
2010-10-07 2010-10-05 3.622 4,178,524 +14,079 0.70% 15,135,779
2010-10-06 2010-10-04 3.693 4,164,445 +95,741 0.70% 15,380,560
2010-10-04 2010-09-29 3.622 4,068,704 +14,079 0.68% 14,737,980
2010-09-30 2010-09-28 3.622 4,054,625 +12,109 0.68% 14,686,982
2010-09-29 2010-09-27 3.764 4,042,516 +42,239 0.68% 15,217,360
2010-09-28 2010-09-24 3.764 4,000,277 -18,022 0.67% 15,058,358
2010-09-27 2010-09-22 3.764 4,018,299 +5,632 0.67% 15,126,199
2010-09-24 2010-09-21 3.835 4,012,667 -23,936 0.67% 15,389,998
2010-09-22 2010-09-20 3.906 4,036,603 -63,639 0.67% 15,768,501
2010-09-21 2010-09-17 3.906 4,100,242 -192,045 0.69% 16,017,099
2010-09-20 2010-09-16 3.622 4,292,287 +70,398 0.72% 15,547,860
2010-09-16 2010-09-14 3.551 4,221,889 +67,581 0.71% 14,992,999
2010-09-15 2010-09-13 3.516 4,154,308 +14,080 0.69% 14,605,471
2010-09-14 2010-09-10 3.409 4,140,228 -28,159 0.69% 14,114,880
2010-09-13 2010-09-09 3.409 4,168,387 +12,671 0.70% 14,210,880
2010-09-10 2010-09-08 3.409 4,155,716 -8,447 0.69% 14,167,681
2010-09-09 2010-09-07 3.409 4,164,163 -35,199 0.70% 14,196,479
2010-09-08 2010-09-06 3.445 4,199,362 -239,915 0.70% 14,465,610
2010-09-01 2010-08-30 3.161 4,439,277 -14,080 0.74% 14,030,849
2010-08-31 2010-08-27 3.161 4,453,357 +28,159 0.74% 14,075,350
2010-08-30 2010-08-26 3.196 4,425,198 +23,935 0.74% 14,143,500
2010-08-27 2010-08-25 3.196 4,401,263 -42,238 0.74% 14,067,001
2010-08-25 2010-08-23 3.303 4,443,501 +23,935 0.74% 14,675,399
2010-08-20 2010-08-18 3.374 4,419,566 +28,083 0.74% 14,913,453
2010-08-19 2010-08-17 3.409 4,391,483 +37,944 0.72% 14,971,459
2010-08-18 2010-08-16 3.409 4,353,539 +126,194 0.71% 14,842,100
2010-08-16 2010-08-12 3.409 4,227,345 +61,516 0.69% 14,411,879
2010-08-13 2010-08-11 3.444 4,165,829 -51,743 0.68% 14,347,079
2010-08-12 2010-08-10 3.479 4,217,572 +17,248 0.69% 14,672,001
2010-08-10 2010-08-06 3.548 4,200,324 +14,373 0.69% 14,904,239
2010-08-09 2010-08-05 3.548 4,185,951 +63,240 0.69% 14,853,239
2010-08-06 2010-08-04 3.548 4,122,711 +24,722 0.68% 14,628,841
2010-08-05 2010-08-03 3.548 4,097,989 -43,119 0.67% 14,541,118
2010-08-04 2010-08-02 3.340 4,141,108 +35,932 0.68% 13,829,760
2010-08-03 2010-07-30 3.340 4,105,176 -43,118 0.67% 13,709,760
2010-08-02 2010-07-29 3.340 4,148,294 -11,499 0.68% 13,853,758
2010-07-30 2010-07-28 3.374 4,159,793 +7,187 0.68% 14,036,871
2010-07-29 2010-07-27 3.305 4,152,606 +43,118 0.68% 13,723,699
2010-07-28 2010-07-26 3.200 4,109,488 -15,810 0.67% 13,152,321
2010-07-27 2010-07-23 3.200 4,125,298 +28,746 0.68% 13,202,920
2010-07-23 2010-07-21 3.235 4,096,552 -56,054 0.67% 13,253,429
2010-07-22 2010-07-20 3.166 4,152,606 +24,146 0.68% 13,145,859
2010-07-21 2010-07-19 3.096 4,128,460 -14,373 0.68% 12,782,180
2010-07-20 2010-07-16 3.096 4,142,833 -14,373 0.68% 12,826,681
2010-07-19 2010-07-15 3.061 4,157,206 +18,685 0.68% 12,726,561
2010-07-16 2010-07-14 3.166 4,138,521 +71,864 0.68% 13,101,270
2010-07-15 2010-07-13 3.166 4,066,657 -57,491 0.67% 12,873,771
2010-07-14 2010-07-12 3.200 4,124,148 +43,119 0.68% 13,199,240
2010-07-12 2010-07-08 2.992 4,081,029 +54,329 0.67% 12,209,419
2010-07-09 2010-07-07 2.957 4,026,700 -12,073 0.66% 11,906,800
2010-07-08 2010-07-06 2.957 4,038,773 -58,067 0.66% 11,942,499
2010-07-07 2010-07-05 2.922 4,096,840 -35,644 0.67% 11,971,681
2010-07-06 2010-07-02 2.887 4,132,484 -61,516 0.68% 11,932,079
2010-07-05 2010-06-30 2.887 4,194,000 +14,373 0.69% 12,109,700
2010-07-02 2010-06-29 2.887 4,179,627 +7,186 0.68% 12,068,199
2010-06-30 2010-06-28 2.992 4,172,441 -28,746 0.68% 12,482,900
2010-06-25 2010-06-23 2.992 4,201,187 +23,284 0.69% 12,568,901
2010-06-24 2010-06-22 3.027 4,177,903 +69,278 0.68% 12,644,581
2010-06-23 2010-06-21 3.027 4,108,625 -63,816 0.67% 12,434,909
2010-06-22 2010-06-18 2.957 4,172,441 +122,744 0.68% 12,337,750
2010-06-17 2010-06-14 3.027 4,049,697 +17,248 0.66% 12,256,561
2010-06-15 2010-06-11 3.027 4,032,449 +71,864 0.66% 12,204,359
2010-06-14 2010-06-10 3.027 3,960,585 +35,932 0.65% 11,986,860
2010-06-10 2010-06-08 2.992 3,924,653 -43,118 0.64% 11,741,581
2010-06-08 2010-06-04 3.166 3,967,771 +14,372 0.65% 12,560,729
2010-06-07 2010-06-03 3.200 3,953,399 +24,434 0.65% 12,652,762
2010-06-04 2010-06-02 3.131 3,928,965 -22,134 0.64% 12,301,201
2010-06-03 2010-06-01 3.096 3,951,099 -15,810 0.65% 12,233,050
2010-06-02 2010-05-31 3.096 3,966,909 +29,608 0.65% 12,282,000
2010-05-20 2010-05-18 2.957 3,937,301 +2,587 0.64% 11,642,450
2010-05-19 2010-05-17 2.957 3,934,714 -11,498 0.64% 11,634,801
2010-05-17 2010-05-13 3.131 3,946,212 -8,624 0.65% 12,355,200
2010-05-14 2010-05-12 3.096 3,954,836 -12,935 0.65% 12,244,621
2010-05-13 2010-05-11 3.131 3,967,771 -5,750 0.65% 12,422,699
2010-05-12 2010-05-10 3.131 3,973,521 -44,555 0.65% 12,440,702
2010-05-11 2010-05-07 3.061 4,018,076 -28,746 0.66% 12,300,639
2010-05-07 2010-05-05 3.235 4,046,822 -21,559 0.66% 13,092,540
2010-05-04 2010-04-30 3.409 4,068,381 -63,528 0.67% 13,869,939
2010-05-03 2010-04-29 3.409 4,131,909 -45,994 0.68% 14,086,519
2010-04-30 2010-04-28 3.444 4,177,903 +15,811 0.68% 14,388,661
2010-04-29 2010-04-27 3.479 4,162,092 +14,372 0.68% 14,478,999
2010-04-27 2010-04-23 3.548 4,147,720 -2,874 0.68% 14,717,582
2010-04-26 2010-04-22 3.548 4,150,594 +7,186 0.68% 14,727,780
2010-04-23 2010-04-21 3.548 4,143,408 -14,373 0.68% 14,702,281
2010-04-22 2010-04-20 3.618 4,157,781 +14,373 0.68% 15,042,562
2010-04-21 2010-04-19 3.618 4,143,408 -43,118 0.68% 14,990,561
2010-04-20 2010-04-16 3.548 4,186,526 -1,264,812 0.69% 14,855,279
2010-04-19 2010-04-15 3.618 5,451,338 +49,155 0.89% 19,722,561
2010-04-16 2010-04-14 3.618 5,402,183 +34,495 0.88% 19,544,721
2010-04-15 2010-04-13 3.618 5,367,688 +79,051 0.88% 19,419,921
2010-04-13 2010-04-09 3.618 5,288,637 +8,911 0.87% 19,133,920
2010-04-12 2010-04-08 3.618 5,279,726 -14,373 0.86% 19,101,680
2010-04-09 2010-04-07 3.618 5,294,099 -72,726 0.87% 19,153,681
2010-04-08 2010-04-01 3.618 5,366,825 +143,728 0.88% 19,416,798
2010-04-07 2010-03-31 3.618 5,223,097 -57,491 0.86% 18,896,801
2010-04-01 2010-03-30 3.688 5,280,588 -85,088 0.86% 19,472,199
2010-03-29 2010-03-25 3.618 5,365,676 +240,027 0.88% 19,412,641
2010-03-26 2010-03-24 3.688 5,125,649 -38,807 0.84% 18,900,860
2010-03-25 2010-03-23 3.618 5,164,456 +15,811 0.85% 18,684,641
2010-03-24 2010-03-22 3.618 5,148,645 +14,372 0.91% 18,627,438
2010-03-22 2010-03-18 3.688 5,134,273 -37,369 0.90% 18,932,662
2010-03-19 2010-03-17 3.618 5,171,642 +62,091 0.91% 18,710,640
2010-03-18 2010-03-16 3.757 5,109,551 -9,774 0.90% 19,196,999
2010-03-17 2010-03-15 3.688 5,119,325 +25,871 0.90% 18,877,541
2010-03-16 2010-03-12 3.757 5,093,454 +29,034 0.90% 19,136,521
2010-03-15 2010-03-11 3.688 5,064,420 -21,560 0.89% 18,675,078
2010-03-12 2010-03-10 3.688 5,085,980 +11,499 0.90% 18,754,581
2010-03-11 2010-03-09 3.688 5,074,481 +490,114 0.89% 18,712,178
2010-03-10 2010-03-08 3.618 4,584,367 +8,049 0.81% 16,585,920
2010-03-08 2010-03-04 3.548 4,576,318 -45,993 0.81% 16,238,399
2010-03-05 2010-03-03 3.548 4,622,311 -25,872 0.81% 16,401,599
2010-03-04 2010-03-02 3.548 4,648,183 +14,373 0.82% 16,493,402
2010-03-03 2010-03-01 3.548 4,633,810 -135,679 0.82% 16,442,401
2010-03-02 2010-02-26 3.548 4,769,489 -14,373 0.84% 16,923,838
2010-03-01 2010-02-25 3.479 4,783,862 +107,796 0.84% 16,641,999
2010-02-26 2010-02-24 3.479 4,676,066 +28,746 0.82% 16,267,001
2010-02-25 2010-02-23 3.548 4,647,320 +20,122 0.82% 16,490,340
2010-02-24 2010-02-22 3.548 4,627,198 +575 0.82% 16,418,940
2010-02-23 2010-02-19 3.444 4,626,623 -74,739 0.82% 15,934,049
2010-02-22 2010-02-18 3.548 4,701,362 -21,559 0.83% 16,682,100
2010-02-19 2010-02-17 3.479 4,722,921 +267,335 0.83% 16,429,999
2010-02-18 2010-02-12 3.548 4,455,586 -10,349 0.78% 15,809,999
2010-02-17 2010-02-11 3.374 4,465,935 +27,596 0.79% 15,069,921
2010-02-12 2010-02-10 3.340 4,438,339 -7,186 0.78% 14,822,401
2010-02-11 2010-02-09 3.340 4,445,525 +122,169 0.78% 14,846,399
2010-02-10 2010-02-08 3.305 4,323,356 -21,559 0.76% 14,288,000
2010-02-09 2010-02-05 3.374 4,344,915 -18,110 0.77% 14,661,549
2010-02-05 2010-02-03 3.548 4,363,025 -4,024 0.77% 15,481,560
2010-02-04 2010-02-02 3.548 4,367,049 +12,935 0.77% 15,495,839
2010-02-03 2010-02-01 3.479 4,354,114 -27,308 0.77% 15,147,001
2010-02-02 2010-01-29 3.479 4,381,422 +287 0.77% 15,241,999
2010-02-01 2010-01-28 3.479 4,381,135 +35,932 0.77% 15,241,001
2010-01-29 2010-01-27 3.479 4,345,203 +7,187 0.77% 15,116,001
2010-01-28 2010-01-26 3.688 4,338,016 -20,122 0.76% 15,996,459
2010-01-27 2010-01-25 3.757 4,358,138 +8,624 0.77% 16,373,879
2010-01-26 2010-01-22 3.827 4,349,514 -80,201 0.77% 16,644,098
2010-01-25 2010-01-21 3.966 4,429,715 -11,786 0.78% 17,567,400
2010-01-22 2010-01-20 4.035 4,441,501 -42,831 0.78% 17,923,161
2010-01-21 2010-01-19 4.105 4,484,332 +46,856 0.80% 18,408,000
2010-01-20 2010-01-18 3.896 4,437,476 -37,370 0.79% 17,289,438
2010-01-19 2010-01-15 3.827 4,474,846 +53,180 0.80% 17,123,701
2010-01-18 2010-01-14 3.896 4,421,666 -185,985 0.79% 17,227,839
2010-01-15 2010-01-13 3.827 4,607,651 -28,171 0.82% 17,631,900
2010-01-14 2010-01-12 4.035 4,635,822 +87,387 0.82% 18,707,321
2010-01-13 2010-01-11 3.757 4,548,435 +160,401 0.81% 17,088,841
2010-01-12 2010-01-08 3.688 4,388,034 -76,751 0.78% 16,180,901
2010-01-11 2010-01-07 3.757 4,464,785 +22,422 0.79% 16,774,561
2010-01-08 2010-01-06 3.827 4,442,363 -14,086 0.79% 16,999,399
2010-01-07 2010-01-05 3.827 4,456,449 -60,366 0.79% 17,053,302
2010-01-06 2010-01-04 3.827 4,516,815 +161,264 0.80% 17,284,302
2010-01-05 2009-12-31 3.444 4,355,551 -66,690 0.77% 15,000,480
2010-01-04 2009-12-29 3.235 4,422,241 -18,685 0.79% 14,307,119
2009-12-29 2009-12-24 3.166 4,440,926 +7,187 0.79% 14,058,590
2009-12-28 2009-12-22 3.166 4,433,739 -90,101 0.79% 14,035,839
2009-12-23 2009-12-21 3.166 4,523,840 -33,784 0.79% 14,321,070
2009-12-22 2009-12-18 3.166 4,557,624 -150,707 0.79% 14,428,020
2009-12-21 2009-12-17 3.200 4,708,331 -33,490 0.82% 15,065,381
2009-12-18 2009-12-16 3.268 4,741,821 -329,615 0.83% 15,495,360
2009-12-17 2009-12-15 3.370 5,071,436 +47,004 0.88% 17,090,369
2009-12-16 2009-12-14 3.404 5,024,432 -2,938 0.87% 17,102,999
2009-12-15 2009-12-11 3.336 5,027,370 -7,344 0.88% 16,770,740
2009-12-14 2009-12-10 3.302 5,034,714 -191,835 0.88% 16,623,858
2009-12-11 2009-12-09 3.370 5,226,549 -114,573 0.91% 17,613,088
2009-12-10 2009-12-08 3.404 5,341,122 +1,469 0.93% 18,181,001
2009-12-09 2009-12-07 3.370 5,339,653 -77,556 0.93% 17,994,241
2009-12-08 2009-12-04 3.404 5,417,209 -16,158 0.94% 18,439,999
2009-12-07 2009-12-03 3.404 5,433,367 -29,378 0.95% 18,495,000
2009-12-04 2009-12-02 3.370 5,462,745 -89,601 0.95% 18,409,052
2009-12-03 2009-12-01 3.268 5,552,346 +1,175 0.97% 18,144,000
2009-12-02 2009-11-30 3.268 5,551,171 -32,315 0.97% 18,140,161
2009-12-01 2009-11-27 3.132 5,583,486 -66,393 0.97% 17,485,520
2009-11-30 2009-11-26 3.336 5,649,879 +14,689 0.98% 18,847,360
2009-11-27 2009-11-25 3.404 5,635,190 +7,344 0.98% 19,181,999
2009-11-26 2009-11-24 3.370 5,627,846 +19,095 0.98% 18,965,430
2009-11-25 2009-11-23 3.540 5,608,751 -71,387 0.98% 19,855,681
2009-11-24 2009-11-20 3.336 5,680,138 -85,195 0.99% 18,948,300
2009-11-23 2009-11-19 3.302 5,765,333 +27,028 1.00% 19,036,251
2009-11-20 2009-11-18 3.404 5,738,305 -69,331 1.00% 19,532,999
2009-11-19 2009-11-17 3.472 5,807,636 -511,169 1.01% 20,164,379
2009-11-18 2009-11-16 3.540 6,318,805 +70,800 1.10% 22,369,361
2009-11-17 2009-11-13 3.370 6,248,005 +509,993 1.09% 21,055,320
2009-11-16 2009-11-12 3.608 5,738,012 -4,406 1.00% 20,703,921
2009-11-13 2009-11-11 3.608 5,742,418 +247,652 1.00% 20,719,819
2009-11-12 2009-11-10 3.302 5,494,766 +199,767 0.96% 18,142,880
2009-11-11 2009-11-09 2.961 5,294,999 +2,938 0.92% 15,680,880
2009-11-10 2009-11-06 2.961 5,292,061 +374,563 0.92% 15,672,179
2009-11-09 2009-11-05 2.927 4,917,498 +24,971 0.86% 14,395,539
2009-11-06 2009-11-04 2.927 4,892,527 -116,042 0.85% 14,322,439
2009-11-05 2009-11-03 2.927 5,008,569 -162,457 0.87% 14,662,141
2009-11-04 2009-11-02 2.961 5,171,026 -32,609 0.90% 15,313,740
2009-11-03 2009-10-30 2.961 5,203,635 -221,506 0.91% 15,410,310
2009-11-02 2009-10-29 2.961 5,425,141 -5,876 0.94% 16,066,289
2009-10-30 2009-10-28 2.995 5,431,017 -7,344 0.95% 16,268,560
2009-10-29 2009-10-27 3.064 5,438,361 +42,010 0.95% 16,660,799
2009-10-28 2009-10-23 3.098 5,396,351 -146,888 0.94% 16,715,789
2009-10-27 2009-10-22 3.030 5,543,239 -33,784 0.96% 16,793,410
2009-10-23 2009-10-21 3.030 5,577,023 -33,784 0.97% 16,895,760
2009-10-22 2009-10-20 3.030 5,610,807 +44,654 0.98% 16,998,110
2009-10-20 2009-10-16 2.995 5,566,153 -14,689 0.97% 16,673,359
2009-10-19 2009-10-15 2.961 5,580,842 +470,040 0.97% 16,527,390
2009-10-16 2009-10-14 3.030 5,110,802 +9,107 0.89% 15,483,329
2009-10-15 2009-10-13 3.030 5,101,695 -131,318 0.89% 15,455,740
2009-10-14 2009-10-12 2.995 5,233,013 +33,785 0.91% 15,675,441
2009-10-12 2009-10-08 3.064 5,199,228 +17,626 0.90% 15,928,199
2009-10-09 2009-10-07 3.132 5,181,602 -197,417 0.90% 16,226,960
2009-10-08 2009-10-06 2.927 5,379,019 +20,565 0.94% 15,746,601
2009-10-07 2009-10-05 2.927 5,358,454 +20,564 0.93% 15,686,399
2009-10-06 2009-10-02 2.927 5,337,890 -42,304 0.93% 15,626,199
2009-10-05 2009-09-30 3.030 5,380,194 -38,191 0.94% 16,299,461
2009-10-02 2009-09-29 3.098 5,418,385 +51,411 0.94% 16,784,042
2009-09-30 2009-09-28 3.166 5,366,974 -17,039 0.93% 16,990,170
2009-09-29 2009-09-25 3.336 5,384,013 +123,386 0.94% 17,960,461
2009-09-28 2009-09-24 3.370 5,260,627 +213,868 0.94% 17,727,929
2009-09-25 2009-09-23 3.540 5,046,759 -13,220 0.90% 17,866,159
2009-09-24 2009-09-22 3.608 5,059,979 +176,559 0.91% 18,257,440
2009-09-23 2009-09-21 3.472 4,883,420 -5,876 0.87% 16,955,459
2009-09-22 2009-09-18 3.540 4,889,296 -97,827 0.88% 17,308,720
2009-09-21 2009-09-17 3.676 4,987,123 +31,728 0.89% 18,334,080
2009-09-18 2009-09-16 3.608 4,955,395 +294 0.89% 17,880,079
2009-09-17 2009-09-15 3.608 4,955,101 +7,638 0.89% 17,879,018
2009-09-16 2009-09-14 3.608 4,947,463 -443,600 0.89% 17,851,459
2009-09-15 2009-09-11 3.540 5,391,063 +329,027 0.97% 19,085,038
2009-09-14 2009-09-10 3.540 5,062,036 -26,439 0.91% 17,920,242
2009-09-11 2009-09-09 3.676 5,088,475 +612,520 0.91% 18,706,679
2009-09-10 2009-09-08 3.608 4,475,955 +55,818 0.80% 16,150,161
2009-09-09 2009-09-07 3.676 4,420,137 +104,877 0.79% 16,249,679
2009-09-08 2009-09-04 3.608 4,315,260 -25,264 0.77% 15,570,341
2009-09-07 2009-09-03 3.540 4,340,524 +91,951 0.78% 15,365,999
2009-09-04 2009-09-02 3.608 4,248,573 +70,506 0.76% 15,329,721
2009-09-03 2009-09-01 3.744 4,178,067 +64,631 0.75% 15,644,201
2009-09-02 2009-08-31 3.881 4,113,436 -422,449 0.74% 15,962,279
2009-09-01 2009-08-28 3.472 4,535,885 -5,854,052 0.81% 15,748,801
2009-08-31 2009-08-27 4.289 10,389,937 +641,604 1.86% 44,562,418
2009-08-28 2009-08-26 4.766 9,748,333 -51,713,492 1.75% 46,456,200
2009-08-27 2009-08-25 5.242 61,461,825 -650,711 11.00% 322,189,561
2009-08-26 2009-08-24 6.127 62,112,536 -3,245,038 11.12% 380,572,198
2009-08-25 2009-08-21 5.583 65,357,574 +21,446 11.70% 364,859,000
2009-08-24 2009-08-20 5.446 65,336,128 -44,654 11.70% 355,843,198
2009-08-21 2009-08-19 4.902 65,380,782 +12,045 11.71% 320,477,759
2009-08-20 2009-08-18 4.902 65,368,737 -927,558 11.70% 320,418,718
2009-08-19 2009-08-17 4.902 66,296,295 +3,872 11.71% 324,965,340
2009-08-18 2009-08-14 4.969 66,292,423 +53,196,031 11.71% 329,397,681
2009-08-17 2009-08-13 5.103 13,096,392 +7,744 2.31% 66,832,881
2009-08-14 2009-08-12 5.170 13,088,648 +9,497,409 2.31% 67,672,222
2009-08-13 2009-08-11 5.439 3,591,239 -10,425 0.63% 19,532,339
2009-08-12 2009-08-10 5.573 3,601,664 +10,723 0.64% 20,072,719
2009-08-11 2009-08-07 5.237 3,590,941 -16,382 0.63% 18,807,358
2009-08-10 2009-08-06 5.439 3,607,323 +77,442 0.64% 19,619,818
2009-08-07 2009-08-05 5.103 3,529,881 +18,765 0.62% 18,013,520
2009-08-06 2009-08-04 5.237 3,511,116 -33,658 0.62% 18,389,279
2009-08-05 2009-08-03 5.707 3,544,774 +77,443 0.63% 20,231,701
2009-08-04 2009-07-31 5.976 3,467,331 +10,127 0.61% 20,720,977
2009-08-03 2009-07-30 6.379 3,457,204 +439,038 0.61% 22,053,298
2009-07-31 2009-07-29 6.043 3,018,166 -1,142,274 0.53% 18,239,400
2009-07-30 2009-07-28 6.379 4,160,440 +330,619 0.73% 26,539,198
2009-07-29 2009-07-27 6.043 3,829,821 +1,164,613 0.68% 23,144,399
2009-07-28 2009-07-24 5.707 2,665,208 +5,957 0.47% 15,211,602
2009-07-27 2009-07-23 5.640 2,659,251 -48,550 0.47% 14,999,043
2009-07-24 2009-07-22 5.305 2,707,801 -44,976 0.48% 14,363,780
2009-07-23 2009-07-21 4.633 2,752,777 -1,489 0.49% 12,753,960
2009-07-22 2009-07-20 4.700 2,754,266 +5,957 0.49% 12,945,799
2009-07-21 2009-07-17 4.633 2,748,309 -18,169 0.49% 12,733,259
2009-07-20 2009-07-16 4.432 2,766,478 +1,507,444 0.49% 12,260,158
2009-07-17 2009-07-15 4.432 1,259,034 -7,446 0.23% 5,579,642
2009-07-16 2009-07-14 4.566 1,266,480 +3,574 0.23% 5,782,720
2009-07-15 2009-07-13 4.767 1,262,906 +3,872 0.24% 6,020,801
2009-07-14 2009-07-10 4.700 1,259,034 +4,766 0.24% 5,917,802
2009-07-13 2009-07-09 4.767 1,254,268 -68,507 0.24% 5,979,620
2009-07-10 2009-07-08 4.835 1,322,775 +26,510 0.25% 6,395,042
2009-07-09 2009-07-07 4.633 1,296,265 -27,105 0.25% 6,005,758
2009-07-07 2009-07-03 3.895 1,323,370 -7,447 0.26% 5,153,879
2009-07-06 2009-07-02 3.895 1,330,817 +3,575 0.27% 5,182,881
2009-06-26 2009-06-24 3.895 1,327,242 -17,872 0.28% 5,168,958
2009-06-25 2009-06-23 3.760 1,345,114 -16,084 0.29% 5,057,921
2009-06-23 2009-06-19 3.895 1,361,198 +12,212 0.29% 5,301,200
2009-06-22 2009-06-18 3.895 1,348,986 -44,678 0.29% 5,253,641
2009-06-19 2009-06-17 3.962 1,393,664 +26,509 0.30% 5,521,220
2009-06-18 2009-06-16 3.626 1,367,155 +32,764 0.29% 4,957,200
2009-06-17 2009-06-15 3.827 1,334,391 +18,467 0.28% 5,107,200
2009-06-16 2009-06-12 4.163 1,315,924 -84,889 0.28% 5,478,320
2009-06-15 2009-06-11 4.432 1,400,813 -32,764 0.30% 6,207,962
2009-06-12 2009-06-10 4.499 1,433,577 -100,079 0.30% 6,449,421
2009-06-11 2009-06-09 4.432 1,533,656 +22,935 0.32% 6,796,680
2009-06-10 2009-06-08 4.432 1,510,721 -155,481 0.32% 6,695,039
2009-06-09 2009-06-05 3.895 1,666,202 -59,571 0.35% 6,489,042
2009-06-08 2009-06-04 3.559 1,725,773 -121,227 0.37% 6,141,642
2009-06-05 2009-06-03 3.626 1,847,000 -87,867 0.39% 6,697,081
2009-06-04 2009-06-02 3.424 1,934,867 -14,893 0.41% 6,625,920
2009-06-03 2009-06-01 3.492 1,949,760 -2,978 0.41% 6,807,841
2009-06-02 2009-05-29 3.290 1,952,738 +118,844 0.41% 6,424,879
2009-06-01 2009-05-27 3.290 1,833,894 -369,340 0.39% 6,033,860
2009-05-29 2009-05-26 2.954 2,203,234 +230,837 0.47% 6,509,359
2009-05-27 2009-05-25 2.619 1,972,397 +31,871 0.42% 5,165,161
2009-05-26 2009-05-22 2.518 1,940,526 -168,586 0.41% 4,886,250
2009-05-25 2009-05-21 2.518 2,109,112 +126,886 0.45% 5,310,750
2009-05-22 2009-05-20 2.417 1,982,226 -41,700 0.42% 4,791,600
2009-05-21 2009-05-19 2.518 2,023,926 +1,490 0.43% 5,096,251
2009-05-20 2009-05-18 2.552 2,022,436 +43,487 0.43% 5,160,399
2009-05-19 2009-05-15 2.552 1,978,949 -7,447 0.42% 5,049,439
2009-05-18 2009-05-14 2.518 1,986,396 -140,290 0.42% 5,001,750
2009-05-15 2009-05-13 2.283 2,126,686 +61,061 0.45% 4,855,201
2009-05-14 2009-05-12 2.249 2,065,625 -37,232 0.44% 4,646,449
2009-05-13 2009-05-11 2.082 2,102,857 +22,041 0.45% 4,377,200
2009-05-12 2009-05-08 2.182 2,080,816 -44,678 0.44% 4,540,900
2009-05-11 2009-05-07 2.115 2,125,494 -79,825 0.45% 4,495,680
2009-05-08 2009-05-06 1.880 2,205,319 -22,339 0.47% 4,146,239
2009-05-07 2009-05-05 1.746 2,227,658 -14,893 0.47% 3,889,079
2009-05-06 2009-05-04 1.746 2,242,551 +44,678 0.48% 3,915,080
2009-04-30 2009-04-28 1.645 2,197,873 -14,893 0.47% 3,615,710
2009-04-24 2009-04-22 1.712 2,212,766 -25,317 0.47% 3,788,791
2009-04-23 2009-04-21 1.665 2,238,083 +14,892 0.47% 3,726,943
2009-04-22 2009-04-20 1.779 2,223,191 -54,209 0.47% 3,955,921
2009-04-21 2009-04-17 1.712 2,277,400 +52,422 0.48% 3,899,460
2009-04-17 2009-04-15 1.847 2,224,978 +64,337 0.47% 4,108,500
2009-04-16 2009-04-14 1.578 2,160,641 +321,386 0.46% 3,409,380
2009-04-15 2009-04-09 1.464 1,839,255 +32,764 0.39% 2,692,299
2009-04-14 2009-04-08 1.457 1,806,491 -22,339 0.38% 2,632,210
2009-04-06 2009-04-02 1.424 1,828,830 -92,038 0.39% 2,603,359
2009-04-02 2009-03-31 1.350 1,920,868 -1,399,919 0.41% 2,592,498
2009-04-01 2009-03-30 1.343 3,320,787 +114,377 0.70% 4,459,600
2009-03-31 2009-03-27 1.390 3,206,410 -29,786 0.68% 4,456,709
2009-03-30 2009-03-26 1.356 3,236,196 +27,105 0.69% 4,389,460
2009-03-27 2009-03-25 1.309 3,209,091 -17,574 0.68% 4,201,860
2009-03-26 2009-03-24 1.330 3,226,665 +17,574 0.68% 4,289,869
2009-03-25 2009-03-23 1.309 3,209,091 -14,893 0.68% 4,201,860
2009-03-24 2009-03-20 1.377 3,223,984 +14,893 0.68% 4,437,840
2009-03-19 2009-03-17 1.309 3,209,091 +14,893 0.68% 4,201,860
2009-03-12 2009-03-10 1.242 3,194,198 -7,447 0.68% 3,967,880
2009-03-11 2009-03-09 1.235 3,201,645 -893 0.68% 3,955,632
2009-03-10 2009-03-06 1.309 3,202,538 -7,447 0.68% 4,193,280
2009-02-13 2009-02-11 1.403 3,209,985 +59,571 0.68% 4,504,787
2009-02-12 2009-02-10 1.437 3,150,414 +37,232 0.67% 4,526,957
2009-02-09 2009-02-05 1.356 3,113,182 +14,893 0.66% 4,222,608
2009-02-02 2009-01-29 1.323 3,098,289 -19,956 0.66% 4,098,388
2009-01-29 2009-01-22 1.390 3,118,245 -11,617 0.66% 4,334,166
2009-01-23 2009-01-21 1.390 3,129,862 +14,893 0.66% 4,350,313
2009-01-20 2009-01-16 1.403 3,114,969 -9,531 0.66% 4,371,444
2009-01-19 2009-01-15 1.424 3,124,500 -9,532 0.66% 4,447,760
2009-01-16 2009-01-14 1.477 3,134,032 +11,915 0.66% 4,629,681
2009-01-14 2009-01-12 1.497 3,122,117 -8,936 0.66% 4,674,971
2009-01-12 2009-01-08 1.524 3,131,053 +37,828 0.66% 4,772,448
2009-01-09 2009-01-07 1.612 3,093,225 -54,508 0.66% 4,984,799
2009-01-08 2009-01-06 1.578 3,147,733 +37,232 0.67% 4,966,960
2009-01-07 2009-01-05 1.538 3,110,501 -44,083 0.66% 4,782,894
2009-01-06 2009-01-02 1.450 3,154,584 +44,381 0.67% 4,575,313
2009-01-05 2008-12-31 1.518 3,110,203 -44,678 0.66% 4,719,784
2009-01-02 2008-12-29 1.491 3,154,881 +10,424 0.67% 4,702,847
2008-12-30 2008-12-24 1.477 3,144,457 -62,847 0.67% 4,645,081
2008-12-29 2008-12-22 1.516 3,207,304 -307,711 0.68% 4,861,518
2008-12-23 2008-12-19 1.381 3,515,015 -27,403 0.71% 4,853,840
2008-12-22 2008-12-18 1.304 3,542,418 -154,451 0.72% 4,618,656
2008-12-19 2008-12-17 1.259 3,696,869 +49,511 0.75% 4,653,823
2008-12-18 2008-12-16 1.272 3,647,358 +220,779 0.74% 4,638,348
2008-12-17 2008-12-15 1.265 3,426,579 -31,140 0.69% 4,335,575
2008-12-16 2008-12-12 1.285 3,457,719 +55,117 0.70% 4,441,600
2008-12-15 2008-12-11 1.297 3,402,602 -74,735 0.69% 4,414,508
2008-12-12 2008-12-10 1.259 3,477,337 +82,520 0.70% 4,377,464
2008-12-10 2008-12-08 1.182 3,394,817 -2,803 0.69% 4,011,936
2008-12-08 2008-12-04 1.111 3,397,620 -15,881 0.69% 3,775,206
2008-12-02 2008-11-28 1.143 3,413,501 -10,899 0.69% 3,902,472
2008-12-01 2008-11-27 1.124 3,424,400 +4,671 0.69% 3,848,950
2008-11-27 2008-11-25 1.137 3,419,729 +9,342 0.69% 3,887,628
2008-11-26 2008-11-24 1.092 3,410,387 -102,137 0.69% 3,723,680
2008-11-19 2008-11-17 1.143 3,512,524 +32,073 0.71% 4,015,680
2008-11-18 2008-11-14 1.124 3,480,451 -46,397 0.71% 3,911,950
2008-11-17 2008-11-13 1.098 3,526,848 -15,570 0.71% 3,873,492
2008-11-14 2008-11-12 1.092 3,542,418 -33,319 0.72% 3,867,840
2008-11-13 2008-11-11 1.163 3,575,737 -93,418 0.72% 4,156,846
2008-11-12 2008-11-10 1.175 3,669,155 +21,797 0.74% 4,312,578
2008-11-11 2008-11-07 1.175 3,647,358 +37,990 0.74% 4,286,958
2008-11-10 2008-11-06 1.085 3,609,368 +10,899 0.73% 3,917,758
2008-11-07 2008-11-05 1.150 3,598,469 +219,533 0.73% 4,137,048
2008-11-05 2008-11-03 1.285 3,378,936 -46,709 0.68% 4,340,400
2008-11-04 2008-10-31 1.220 3,425,645 -934 0.69% 4,180,380
2008-10-29 2008-10-27 1.040 3,426,579 -6,228 0.69% 3,565,296
2008-10-28 2008-10-24 1.130 3,432,807 -137,014 0.70% 3,880,448
2008-10-27 2008-10-23 1.137 3,569,821 -54,494 0.72% 4,058,256
2008-10-24 2008-10-22 1.175 3,624,315 -15,569 0.73% 4,259,874
2008-10-23 2008-10-21 1.220 3,639,884 -66,327 0.74% 4,441,820
2008-10-21 2008-10-17 1.297 3,706,211 -17,127 0.75% 4,808,408
2008-10-20 2008-10-16 1.342 3,723,338 -8,096 0.75% 4,998,026
2008-10-17 2008-10-15 1.426 3,731,434 +311 0.76% 5,320,452
2008-10-16 2008-10-14 1.464 3,731,123 -7,785 0.76% 5,463,792
2008-10-15 2008-10-13 1.458 3,738,908 -9,341 0.76% 5,451,179
2008-10-14 2008-10-10 1.323 3,748,249 -1,557 0.76% 4,959,243
2008-10-10 2008-10-08 1.503 3,749,806 -4,983 0.76% 5,635,655
2008-10-09 2008-10-06 1.606 3,754,789 -5,916 0.76% 6,029,000
2008-10-08 2008-10-03 1.638 3,760,705 -55,740 0.76% 6,159,270
2008-10-06 2008-10-02 1.606 3,816,445 +4,983 0.77% 6,128,000
2008-09-30 2008-09-26 1.702 3,811,462 +24,911 0.77% 6,487,199
2008-09-29 2008-09-25 1.670 3,786,551 +15,258 0.77% 6,323,200
2008-09-25 2008-09-23 1.702 3,771,293 +31,140 0.76% 6,418,831
2008-09-24 2008-09-22 1.766 3,740,153 +160,368 0.76% 6,606,050
2008-09-23 2008-09-19 1.766 3,579,785 +96,843 0.73% 6,322,799
2008-09-22 2008-09-18 1.766 3,482,942 -47,020 0.71% 6,151,750
2008-09-18 2008-09-16 2.023 3,529,962 -19,618 0.72% 7,141,679
2008-09-16 2008-09-11 2.248 3,549,580 +5,916 0.72% 7,979,300
2008-09-12 2008-09-10 2.376 3,543,664 +6,540 0.72% 8,421,201
2008-09-10 2008-09-08 2.537 3,537,124 -6,228 0.72% 8,973,609
2008-09-09 2008-09-05 2.537 3,543,352 +9,964 0.72% 8,989,409
2008-09-08 2008-09-04 2.633 3,533,388 +15,259 0.72% 9,304,541
2008-09-02 2008-08-29 2.794 3,518,129 +23,354 0.71% 9,829,259
2008-09-01 2008-08-28 2.762 3,494,775 +9,031 0.71% 9,651,781
2008-08-29 2008-08-27 2.826 3,485,744 +15,569 0.71% 9,850,719
2008-08-26 2008-08-21 2.890 3,470,175 -26,468 0.70% 10,029,601
2008-08-25 2008-08-20 2.954 3,496,643 -33,942 0.71% 10,330,680
2008-08-21 2008-08-19 2.987 3,530,585 +14,324 0.72% 10,544,340
2008-08-20 2008-08-18 3.019 3,516,261 +14,324 0.71% 10,614,480
2008-08-18 2008-08-14 3.147 3,501,937 -25,223 0.71% 11,021,081
2008-08-15 2008-08-13 3.179 3,527,160 -4,671 0.71% 11,213,731
2008-08-14 2008-08-12 3.115 3,531,831 -4,671 0.72% 11,001,741
2008-08-12 2008-08-08 3.082 3,536,502 -148,905 0.72% 10,898,133
2008-08-04 2008-07-31 3.205 3,685,407 -24,338 0.72% 11,811,280
2008-08-01 2008-07-30 3.205 3,709,745 -61,980 0.72% 11,889,281
2008-07-31 2008-07-29 3.143 3,771,725 -8,113 0.73% 11,855,459
2008-07-30 2008-07-28 3.205 3,779,838 -16,225 0.74% 12,113,920
2008-07-29 2008-07-25 3.267 3,796,063 -22,391 0.74% 12,399,879
2008-07-28 2008-07-24 3.267 3,818,454 +1,622 0.74% 12,473,020
2008-07-25 2008-07-23 3.205 3,816,832 +8,113 0.74% 12,232,482
2008-07-24 2008-07-22 3.205 3,808,719 +16,550 0.74% 12,206,480
2008-07-23 2008-07-21 3.205 3,792,169 +36,669 0.74% 12,153,440
2008-07-22 2008-07-18 3.205 3,755,500 -17,848 0.73% 12,035,920
2008-07-21 2008-07-17 3.267 3,773,348 -12,980 0.73% 12,325,681
2008-07-18 2008-07-16 3.267 3,786,328 -4,868 0.74% 12,368,080
2008-07-16 2008-07-14 3.328 3,791,196 +38,941 0.74% 12,617,641
2008-07-15 2008-07-11 3.267 3,752,255 -44,133 0.73% 12,256,780
2008-07-11 2008-07-09 3.020 3,796,388 +16,226 0.74% 11,465,021
2008-07-10 2008-07-08 2.958 3,780,162 +21,741 0.74% 11,183,039
2008-07-07 2008-07-03 2.989 3,758,421 +11,358 0.73% 11,234,541
2008-07-04 2008-07-02 3.082 3,747,063 +21,742 0.73% 11,547,000
2008-07-03 2008-06-30 3.267 3,725,321 -119,093 0.72% 12,168,800
2008-07-02 2008-06-27 3.205 3,844,414 -8,113 0.75% 12,320,878
2008-06-30 2008-06-26 3.267 3,852,527 -7,464 0.75% 12,584,320
2008-06-27 2008-06-25 3.267 3,859,991 +55,166 0.75% 12,608,701
2008-06-24 2008-06-20 3.390 3,804,825 -4,867 0.74% 12,897,501
2008-06-23 2008-06-19 3.451 3,809,692 +4,867 0.74% 13,148,799
2008-06-20 2008-06-18 3.451 3,804,825 +11,358 0.74% 13,132,001
2008-06-19 2008-06-17 3.451 3,793,467 +4,218 0.74% 13,092,799
2008-06-18 2008-06-16 3.451 3,789,249 -324 0.74% 13,078,241
2008-06-17 2008-06-13 3.390 3,789,573 +4,218 0.74% 12,845,800
2008-06-16 2008-06-12 3.451 3,785,355 -1,298 0.74% 13,064,802
2008-06-13 2008-06-11 3.513 3,786,653 +30,828 0.74% 13,302,662
2008-06-12 2008-06-10 3.513 3,755,825 -41,861 0.73% 13,194,362
2008-06-10 2008-06-05 3.636 3,797,686 -62,305 0.74% 13,809,541
2008-06-06 2008-06-04 3.636 3,859,991 -31,152 0.75% 14,036,101
2008-06-04 2008-06-02 3.636 3,891,143 -12,331 0.76% 14,149,379
2008-06-03 2008-05-30 3.575 3,903,474 -32,451 0.76% 13,953,638
2008-06-02 2008-05-29 3.575 3,935,925 -16,225 0.77% 14,069,640
2008-05-30 2008-05-28 3.636 3,952,150 +12,980 0.77% 14,371,219
2008-05-29 2008-05-27 3.575 3,939,170 +48,676 0.77% 14,081,240
2008-05-28 2008-05-26 3.636 3,890,494 -16,226 0.76% 14,147,019
2008-05-27 2008-05-23 3.636 3,906,720 +17,848 0.76% 14,206,022
2008-05-26 2008-05-22 3.698 3,888,872 -8,112 0.76% 14,380,801
2008-05-23 2008-05-21 3.698 3,896,984 +3,569 0.76% 14,410,799
2008-05-22 2008-05-20 3.760 3,893,415 +92,160 0.76% 14,637,561
2008-05-21 2008-05-19 3.760 3,801,255 +9,735 0.74% 14,291,079
2008-05-20 2008-05-16 3.698 3,791,520 -6,490 0.74% 14,020,800
2008-05-19 2008-05-15 3.760 3,798,010 +18,821 0.74% 14,278,879
2008-05-16 2008-05-14 3.698 3,779,189 -26,609 0.74% 13,975,200
2008-05-15 2008-05-13 3.760 3,805,798 +324 0.74% 14,308,159
2008-05-14 2008-05-09 3.760 3,805,474 -63,278 0.74% 14,306,941
2008-05-13 2008-05-08 3.821 3,868,752 +17,198 0.75% 14,783,279
2008-05-09 2008-05-07 3.821 3,851,554 +135,968 0.75% 14,717,562
2008-05-08 2008-05-06 3.944 3,715,586 +2,596 0.72% 14,656,001
2008-05-07 2008-05-05 3.944 3,712,990 -189,186 0.72% 14,645,761
2008-05-06 2008-05-02 3.821 3,902,176 -51,272 0.76% 14,910,998
2008-05-05 2008-04-30 3.760 3,953,448 +79,828 0.77% 14,863,259
2008-05-02 2008-04-29 3.760 3,873,620 +7,788 0.75% 14,563,140
2008-04-29 2008-04-25 3.760 3,865,832 +4,868 0.75% 14,533,861
2008-04-28 2008-04-24 3.760 3,860,964 +74,636 0.75% 14,515,559
2008-04-25 2008-04-23 3.698 3,786,328 -148,299 0.74% 14,001,600
2008-04-24 2008-04-22 3.636 3,934,627 +5,192 0.77% 14,307,500
2008-04-23 2008-04-21 3.575 3,929,435 -3,245 0.76% 14,046,440
2008-04-22 2008-04-18 3.636 3,932,680 -13,629 0.76% 14,300,420
2008-04-21 2008-04-17 3.575 3,946,309 +45,106 0.77% 14,106,759
2008-04-18 2008-04-16 3.636 3,901,203 -18,497 0.76% 14,185,960
2008-04-17 2008-04-15 3.636 3,919,700 -52,570 0.76% 14,253,221
2008-04-15 2008-04-11 3.698 3,972,270 -20,443 0.77% 14,689,202
2008-04-14 2008-04-10 3.698 3,992,713 +39,914 0.78% 14,764,798
2008-04-11 2008-04-09 3.698 3,952,799 +32,450 0.77% 14,617,199
2008-04-10 2008-04-08 3.760 3,920,349 +63,279 0.76% 14,738,821
2008-04-09 2008-04-07 3.698 3,857,070 -43,159 0.75% 14,263,199
2008-04-08 2008-04-03 3.698 3,900,229 +42,510 0.76% 14,422,799
2008-04-07 2008-04-02 3.760 3,857,719 +238,511 0.75% 14,503,359
2008-04-03 2008-04-01 3.698 3,619,208 -76,908 0.70% 13,383,601
2008-04-02 2008-03-31 3.636 3,696,116 -4,218 0.72% 13,440,202
2008-04-01 2008-03-28 3.575 3,700,334 -53,219 0.72% 13,227,480
2008-03-31 2008-03-27 3.636 3,753,553 -42,510 0.73% 13,649,060
2008-03-28 2008-03-26 3.513 3,796,063 +98,649 0.74% 13,335,719
2008-03-27 2008-03-25 3.636 3,697,414 +62,305 0.72% 13,444,922
2008-03-26 2008-03-20 3.513 3,635,109 -32,450 0.71% 12,770,282
2008-03-25 2008-03-19 3.513 3,667,559 -137,915 0.71% 12,884,280
2008-03-20 2008-03-18 3.513 3,805,474 -37,318 0.74% 13,368,781
2008-03-19 2008-03-17 3.636 3,842,792 +21,093 0.75% 13,973,560
2008-03-18 2008-03-14 3.821 3,821,699 -9,735 0.74% 14,603,480
2008-03-14 2008-03-12 3.883 3,831,434 -5,192 0.75% 14,876,819
2008-03-13 2008-03-11 3.760 3,836,626 +16,225 0.75% 14,424,059
2008-03-12 2008-03-10 3.821 3,820,401 +12,980 0.74% 14,598,520
2008-03-11 2008-03-07 3.821 3,807,421 -15,576 0.74% 14,548,920
2008-03-10 2008-03-06 3.883 3,822,997 +19,470 0.74% 14,844,059
2008-03-07 2008-03-05 3.883 3,803,527 -8,112 0.74% 14,768,461
2008-03-06 2008-03-04 3.883 3,811,639 -38,941 0.74% 14,799,958
2008-03-05 2008-03-03 4.006 3,850,580 +21,093 0.75% 15,425,800
2008-03-04 2008-02-29 4.006 3,829,487 -32,451 0.74% 15,341,299
2008-03-03 2008-02-28 3.944 3,861,938 +12,980 0.75% 15,233,281
2008-02-29 2008-02-27 3.944 3,848,958 -40,563 0.75% 15,182,082
2008-02-28 2008-02-26 3.883 3,889,521 -3,245 0.76% 15,102,361
2008-02-27 2008-02-25 3.821 3,892,766 +8,113 0.76% 14,875,041
2008-02-26 2008-02-22 3.944 3,884,653 +15,901 0.76% 15,322,879
2008-02-25 2008-02-21 4.068 3,868,752 -54,517 0.75% 15,737,038
2008-02-22 2008-02-20 4.068 3,923,269 +13,953 0.76% 15,958,799
2008-02-21 2008-02-19 3.944 3,909,316 +167,121 0.76% 15,420,162
2008-02-20 2008-02-18 3.821 3,742,195 +5,841 0.73% 14,299,679
2008-02-19 2008-02-15 3.760 3,736,354 +11,357 0.73% 14,047,079
2008-02-18 2008-02-14 3.760 3,724,997 -241,756 0.72% 14,004,382
2008-02-15 2008-02-13 3.698 3,966,753 -11,033 0.77% 14,668,800
2008-02-14 2008-02-12 3.760 3,977,786 -325 0.77% 14,954,759
2008-02-13 2008-02-11 3.760 3,978,111 +270,962 0.77% 14,955,981
2008-02-12 2008-02-06 3.760 3,707,149 -31,801 0.72% 13,937,281
2008-02-11 2008-02-04 3.883 3,738,950 -20,120 0.73% 14,517,719
2008-02-05 2008-02-01 3.821 3,759,070 -480,592 0.73% 14,364,162
2008-02-04 2008-01-31 3.698 4,239,662 -494,871 0.82% 15,678,000
2008-02-01 2008-01-30 3.821 4,734,533 -318,339 0.92% 18,091,602
2008-01-31 2008-01-29 3.821 5,052,872 -316,393 0.98% 19,308,039
2008-01-30 2008-01-28 3.760 5,369,265 -532,189 1.04% 20,186,120
2008-01-29 2008-01-25 3.944 5,901,454 -439,380 1.15% 23,278,081
2008-01-28 2008-01-24 3.821 6,340,834 -637,653 1.23% 24,229,600
2008-01-25 2008-01-23 3.760 6,978,487 -313,147 1.36% 26,236,101
2008-01-24 2008-01-22 3.636 7,291,634 -551,659 1.42% 26,514,598
2008-01-23 2008-01-21 4.006 7,843,293 -43,809 1.53% 31,420,998
2008-01-22 2008-01-18 4.129 7,887,102 +21,093 1.53% 32,568,701
2008-01-21 2008-01-17 4.191 7,866,009 -16,225 1.53% 32,966,401
2008-01-18 2008-01-16 4.006 7,882,234 -68,795 1.53% 31,576,999
2008-01-17 2008-01-15 4.191 7,951,029 -691,197 1.55% 33,322,719
2008-01-16 2008-01-14 4.376 8,642,226 -484,811 1.68% 37,817,442
2008-01-15 2008-01-11 4.438 9,127,037 -973,191 1.78% 40,501,442
2008-01-14 2008-01-10 4.438 10,100,228 -686,653 1.96% 44,820,000
2008-01-11 2008-01-09 4.438 10,786,881 -421,533 2.10% 47,867,039
2008-01-10 2008-01-08 4.499 11,208,414 -1,013,754 2.18% 50,428,402
2008-01-09 2008-01-07 4.561 12,222,168 -928,085 2.38% 55,742,719
2008-01-08 2008-01-04 4.622 13,150,253 -804,774 2.56% 60,785,998
2008-01-04 2008-01-02 4.684 13,955,027 -9,735 2.71% 65,366,082
2008-01-03 2007-12-31 4.684 13,964,762 +11,358 2.72% 65,411,681
2008-01-02 2007-12-27 4.684 13,953,404 +47,053 2.71% 65,358,480
2007-12-28 2007-12-24 4.804 13,906,351 -848,205 2.70% 66,808,288
2007-12-27 2007-12-20 4.624 14,754,556 +333 2.80% 68,225,078
2007-12-21 2007-12-19 4.564 14,754,223 +9,991 2.80% 67,337,518
2007-12-20 2007-12-18 4.684 14,744,232 -171,851 2.79% 69,062,760
2007-12-19 2007-12-17 4.624 14,916,083 +13,988 2.83% 68,971,979
2007-12-18 2007-12-14 4.684 14,902,095 +17,984 2.82% 69,802,198
2007-12-17 2007-12-13 4.624 14,884,111 -18,650 2.82% 68,824,140
2007-12-14 2007-12-12 4.804 14,902,761 -667 2.82% 71,595,198
2007-12-13 2007-12-11 4.864 14,903,428 +60,282 2.82% 72,493,382
2007-12-12 2007-12-10 4.924 14,843,146 -44,628 2.81% 73,091,518
2007-12-11 2007-12-07 4.684 14,887,774 -40,299 2.82% 69,735,118
2007-12-10 2007-12-06 4.804 14,928,073 +44,961 2.83% 71,716,801
2007-12-06 2007-12-04 4.804 14,883,112 +4,330 2.82% 71,500,801
2007-12-05 2007-12-03 4.804 14,878,782 -383,002 2.82% 71,479,999
2007-12-04 2007-11-30 4.924 15,261,784 +200,493 2.89% 75,153,000
2007-12-03 2007-11-29 4.564 15,061,291 +175,515 2.85% 68,738,961
2007-11-30 2007-11-28 4.384 14,885,776 +7,993 2.82% 65,256,159
2007-11-29 2007-11-27 4.504 14,877,783 -46,959 3.36% 67,008,000
2007-11-28 2007-11-26 4.504 14,924,742 +25,311 3.37% 67,219,498
2007-11-27 2007-11-23 4.324 14,899,431 +186,505 3.36% 64,421,280
2007-11-26 2007-11-22 4.264 14,712,926 -169,853 3.32% 62,731,341
2007-11-23 2007-11-21 4.444 14,882,779 +157,530 3.36% 66,136,761
2007-11-22 2007-11-20 4.684 14,725,249 -244,788 3.32% 68,973,842
2007-11-21 2007-11-19 4.744 14,970,037 +28,642 3.38% 71,019,422
2007-11-20 2007-11-16 4.864 14,941,395 +97,249 3.37% 72,678,062
2007-11-19 2007-11-15 5.285 14,844,146 +140,545 3.35% 78,444,962
2007-11-16 2007-11-14 5.645 14,703,601 -44,961 3.32% 83,000,122
2007-11-15 2007-11-13 5.465 14,748,562 +609,140 3.33% 80,596,882
2007-11-14 2007-11-12 5.765 14,139,422 +21,980 3.19% 81,513,597
2007-11-13 2007-11-09 5.705 14,117,442 -31,972 3.19% 80,539,103
2007-11-12 2007-11-08 5.465 14,149,414 -54,286 3.19% 77,322,701
2007-11-09 2007-11-07 5.585 14,203,700 -74,602 3.20% 79,325,279
2007-11-08 2007-11-06 5.585 14,278,302 +186,838 3.22% 79,741,919
2007-11-07 2007-11-05 5.525 14,091,464 +23,979 3.18% 77,852,240
2007-11-06 2007-11-02 5.465 14,067,485 +10,759,350 3.17% 76,874,981
2007-11-05 2007-11-01 5.044 3,308,135 -517,552 0.75% 16,687,439
2007-11-02 2007-10-31 4.804 3,825,687 -385,000 0.86% 18,379,199
2007-11-01 2007-10-30 4.264 4,210,687 -155,532 0.95% 17,953,060
2007-10-31 2007-10-29 4.264 4,366,219 -865,917 0.99% 18,616,200
2007-10-30 2007-10-26 3.783 5,232,136 -10,657 1.18% 19,794,601
2007-10-29 2007-10-25 3.723 5,242,793 -35,969 1.18% 19,520,079
2007-10-25 2007-10-23 3.663 5,278,762 -98,248 1.19% 19,337,000
2007-10-24 2007-10-22 3.663 5,377,010 +88,257 1.21% 19,696,899
2007-10-23 2007-10-18 3.783 5,288,753 +3,996 1.19% 20,008,798
2007-10-22 2007-10-17 3.783 5,284,757 -55,285 1.19% 19,993,680
2007-10-18 2007-10-16 3.843 5,340,042 -270,100 1.20% 20,523,518
2007-10-17 2007-10-15 3.903 5,610,142 +79,931 1.27% 21,898,501
2007-10-16 2007-10-12 3.783 5,530,211 -33,305 1.25% 20,922,300
2007-10-15 2007-10-11 3.783 5,563,516 +101,912 1.26% 21,048,302
2007-10-12 2007-10-10 3.783 5,461,604 -33,970 1.23% 20,662,741
2007-10-11 2007-10-09 3.783 5,495,574 +169,186 1.24% 20,791,259
2007-10-10 2007-10-08 3.783 5,326,388 -27,309 1.20% 20,151,182
2007-10-09 2007-10-05 3.783 5,353,697 -27,976 1.21% 20,254,499
2007-10-08 2007-10-04 3.783 5,381,673 +151,535 1.21% 20,360,340
2007-10-05 2007-10-03 3.663 5,230,138 -89,589 1.18% 19,158,882
2007-10-04 2007-10-02 3.783 5,319,727 -82,262 1.20% 20,125,981
2007-10-03 2007-09-28 3.783 5,401,989 -67,275 1.22% 20,437,201
2007-10-02 2007-09-27 3.783 5,469,264 +105,908 1.23% 20,691,721
2007-09-28 2007-09-25 3.783 5,363,356 -440,951 1.27% 20,291,042
2007-09-27 2007-09-24 3.843 5,804,307 -20,316 1.37% 22,307,840
2007-09-25 2007-09-21 3.903 5,824,623 -917,206 1.38% 22,735,701
2007-09-24 2007-09-20 3.963 6,741,829 -51,955 1.60% 26,720,762
2007-09-21 2007-09-19 4.084 6,793,784 +483,582 1.61% 27,742,642
2007-09-20 2007-09-18 3.963 6,310,202 -8,992 1.49% 25,010,039
2007-09-19 2007-09-17 3.843 6,319,194 +238,460 1.50% 24,286,718
2007-09-18 2007-09-14 4.023 6,080,734 -31,640 1.44% 24,465,719
2007-09-17 2007-09-13 4.023 6,112,374 -905,882 1.45% 24,593,022
2007-09-14 2007-09-12 4.084 7,018,256 +1,283,222 1.66% 28,659,281
2007-09-13 2007-09-11 4.084 5,735,034 +373,011 1.36% 23,419,201
2007-09-12 2007-09-10 4.204 5,362,023 -124,559 1.27% 22,539,998
2007-09-11 2007-09-07 4.023 5,486,582 -30,307 1.30% 22,075,159
2007-09-10 2007-09-06 3.963 5,516,889 -303,404 1.31% 21,865,799
2007-09-07 2007-09-05 3.903 5,820,293 +208,819 1.38% 22,718,799
2007-09-06 2007-09-04 3.903 5,611,474 +47,958 1.33% 21,903,700
2007-09-05 2007-09-03 3.903 5,563,516 +273,097 1.32% 21,716,502
2007-09-04 2007-08-31 3.963 5,290,419 +94,585 1.25% 20,968,201
2007-09-03 2007-08-30 4.084 5,195,834 -1,998 1.23% 21,217,360
2007-08-31 2007-08-29 3.963 5,197,832 +123,226 1.23% 20,601,239
2007-08-30 2007-08-28 4.023 5,074,606 +74,602 1.20% 20,417,582
2007-08-29 2007-08-27 4.204 5,000,004 +228,802 1.18% 21,018,202
2007-08-28 2007-08-24 4.144 4,771,202 -88,590 1.13% 19,769,881
2007-08-27 2007-08-23 4.084 4,859,792 -465,263 1.15% 19,845,122
2007-08-24 2007-08-22 3.903 5,325,055 +115,566 1.26% 20,785,699
2007-08-23 2007-08-21 3.663 5,209,489 -51,955 1.23% 19,083,241
2007-08-22 2007-08-20 3.603 5,261,444 -230,134 1.25% 18,957,601
2007-08-21 2007-08-17 3.483 5,491,578 -234,463 1.30% 19,127,241
2007-08-20 2007-08-16 3.723 5,726,041 -270,433 1.36% 21,319,318
2007-08-17 2007-08-15 3.963 5,996,474 +36,302 1.42% 23,766,600
2007-08-16 2007-08-14 4.035 5,960,172 +47,292 1.41% 24,052,224
2007-08-15 2007-08-13 4.035 5,912,880 -118,028 1.40% 23,861,377
2007-08-14 2007-08-10 3.977 6,030,908 -18,809 1.39% 23,984,958
2007-08-10 2007-08-08 4.152 6,049,717 +427,458 1.40% 25,121,222
2007-08-09 2007-08-07 4.035 5,622,259 -265,708 1.30% 22,688,579
2007-08-08 2007-08-06 4.386 5,887,967 -521,840 1.36% 25,827,001
2007-08-07 2007-08-03 4.562 6,409,807 +19,493 1.48% 29,240,642
2007-08-06 2007-08-02 4.503 6,390,314 +80,703 1.47% 28,777,978
2007-08-03 2007-08-01 4.620 6,309,611 +307,428 1.46% 29,152,582
2007-08-02 2007-07-31 4.854 6,002,183 +119,688 1.38% 29,136,319
2007-08-01 2007-07-30 4.854 5,882,495 +40,010 1.36% 28,555,319
2007-07-31 2007-07-27 4.854 5,842,485 +120,714 1.35% 28,361,099
2007-07-30 2007-07-26 5.030 5,721,771 +585,787 1.58% 28,779,038
2007-07-27 2007-07-25 5.088 5,135,984 +346,753 1.42% 26,133,060
2007-07-26 2007-07-24 5.088 4,789,231 +454,131 1.33% 24,368,702
2007-07-25 2007-07-23 5.147 4,335,100 -112,165 1.20% 22,311,519
2007-07-24 2007-07-20 5.030 4,447,265 +267,417 1.23% 22,368,600
2007-07-23 2007-07-19 4.796 4,179,848 +46,508 1.16% 20,045,722
2007-07-20 2007-07-18 4.796 4,133,340 +136,102 1.14% 19,822,678
2007-07-19 2007-07-17 4.913 3,997,238 +49,585 1.11% 19,637,520
2007-07-18 2007-07-16 5.030 3,947,653 +326,235 1.09% 19,855,680
2007-07-17 2007-07-13 4.971 3,621,418 +401,468 1.00% 18,003,002
2007-07-16 2007-07-12 5.030 3,219,950 +344,018 0.89% 16,195,521
2007-07-13 2007-07-11 5.088 2,875,932 -318,712 0.80% 14,633,399
2007-07-12 2007-07-10 4.913 3,194,644 +194,236 0.88% 15,694,559
2007-07-11 2007-07-09 4.913 3,000,408 +60,870 0.83% 14,740,321
2007-07-10 2007-07-06 4.854 2,939,538 -97,118 0.81% 14,269,361
2007-07-09 2007-07-05 4.796 3,036,656 -530,389 0.84% 14,563,200
2007-07-06 2007-07-04 4.796 3,567,045 +7,523 0.99% 17,106,840
2007-07-05 2007-07-03 4.854 3,559,522 +104,642 0.99% 17,278,941
2007-06-28 2007-06-26 5.147 3,454,880 -45,482 1.17% 17,781,279
2007-06-27 2007-06-25 5.088 3,500,362 +81,730 1.19% 17,810,642
2007-06-26 2007-06-22 5.147 3,418,632 1.16% 17,594,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top