History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 833,016 +0 0.13% 2,490,718
2025-10-13 2025-10-09 3.000 833,016 +0 0.13% 2,499,048
2025-10-10 2025-10-08 3.000 833,016 +0 0.13% 2,499,048
2025-10-09 2025-10-06 3.060 833,016 +0 0.13% 2,549,029
2025-10-08 2025-10-03 3.030 833,016 +0 0.13% 2,524,038
2025-10-06 2025-10-02 2.960 833,016 +0 0.13% 2,465,727
2025-10-03 2025-09-30 2.990 833,016 +0 0.13% 2,490,718
2025-10-02 2025-09-29 2.970 833,016 -3,000 0.13% 2,474,058
2025-09-18 2025-09-16 2.810 836,016 +20,000 0.14% 2,349,205
2025-09-17 2025-09-15 2.810 816,016 -30,000 0.13% 2,293,005
2025-09-16 2025-09-12 2.850 846,016 +28,000 0.14% 2,411,146
2025-08-26 2025-08-22 3.117 818,016 +668 0.13% 2,550,125
2025-08-25 2025-08-21 3.177 817,348 -1,337 0.13% 2,597,043
2025-07-15 2025-07-11 3.197 818,685 -50,041 0.13% 2,617,652
2025-07-10 2025-07-08 2.918 868,726 -8,257 0.14% 2,534,607
2025-07-09 2025-07-07 3.038 876,983 -8,357 0.14% 2,663,850
2025-06-26 2025-06-24 2.938 885,340 -1,001 0.14% 2,600,773
2025-04-03 2025-04-01 2.518 886,341 +28,916 0.14% 2,231,755
2025-01-09 2025-01-07 2.498 857,425 +5,005 0.18% 2,141,811
2024-10-16 2024-10-14 3.018 852,420 -4,504 0.18% 2,572,205
2024-10-14 2024-10-09 3.097 856,924 +3,002 0.18% 2,654,294
2024-10-09 2024-10-07 3.337 853,922 -123,801 0.18% 2,849,769
2024-10-08 2024-10-04 3.277 977,723 +21,017 0.20% 3,204,311
2024-10-07 2024-10-03 3.357 956,706 +27,623 0.20% 3,211,906
2024-10-04 2024-10-02 3.337 929,083 -18,415 0.19% 3,100,602
2024-10-03 2024-09-30 3.157 947,498 +20,016 0.20% 2,991,648
2024-10-02 2024-09-27 3.077 927,482 +80,066 0.19% 2,854,311
2024-08-27 2024-08-23 2.798 847,416 -30,265 0.18% 2,370,826
2023-12-12 2023-12-08 2.758 877,681 -31,124 0.18% 2,420,470
2023-09-20 2023-09-18 2.721 908,805 +537 0.18% 2,472,435
2023-08-29 2023-08-25 2.647 908,268 -31,758 0.18% 2,403,848
2022-12-13 2022-12-09 2.702 940,026 -30,719 0.18% 2,540,280
2022-10-06 2022-10-03 2.702 970,745 +57,357 0.18% 2,623,293
2022-09-16 2022-09-14 2.772 913,388 -16,060 0.16% 2,531,993
2022-08-31 2022-08-29 2.651 929,448 -30,374 0.17% 2,463,594
2022-03-16 2022-03-14 2.465 959,822 -118,464 0.17% 2,365,854
2021-12-14 2021-12-10 2.718 1,078,286 -33,487 0.19% 2,930,921
2021-11-11 2021-11-09 2.653 1,111,773 +122,143 0.19% 2,949,126
2021-08-27 2021-08-25 2.817 989,630 -28,438 0.17% 2,788,075
2021-08-02 2021-07-29 2.849 1,018,068 -251,305 0.17% 2,900,602
2021-07-02 2021-06-29 3.008 1,269,373 +6,282 0.21% 3,818,646
2021-04-22 2021-04-20 3.104 1,263,091 +4,398 0.21% 3,920,375
2021-03-30 2021-03-26 3.231 1,258,693 +43,979 0.21% 4,067,000
2021-03-22 2021-03-18 3.215 1,214,714 +6,282 0.20% 3,905,564
2021-03-18 2021-03-16 3.152 1,208,432 +3,770 0.20% 3,808,428
2021-03-15 2021-03-11 3.167 1,204,662 +3,141 0.20% 3,815,721
2021-03-10 2021-03-08 3.183 1,201,521 +125,653 0.20% 3,824,897
2021-02-25 2021-02-23 3.534 1,075,868 +31,413 0.18% 3,801,634
2021-02-23 2021-02-19 3.613 1,044,455 -4,398 0.17% 3,773,757
2021-02-22 2021-02-18 3.581 1,048,853 -10,555 0.17% 3,756,259
2021-02-09 2021-02-05 2.976 1,059,408 -87,957 0.17% 3,153,285
2021-01-13 2021-01-11 3.152 1,147,365 -37,695 0.19% 3,615,973
2020-12-17 2020-12-15 3.071 1,185,060 -31,186 0.20% 3,639,007
2020-12-09 2020-12-07 3.226 1,216,246 -64,480 0.20% 3,923,396
2020-12-07 2020-12-03 3.288 1,280,726 -6,448 0.21% 4,210,847
2020-12-01 2020-11-27 2.962 1,287,174 -64,479 0.21% 3,812,835
2020-11-30 2020-11-26 2.854 1,351,653 +193,439 0.22% 3,857,095
2020-11-25 2020-11-23 2.528 1,158,214 -128,960 0.19% 2,927,883
2020-11-23 2020-11-19 2.621 1,287,174 +96,720 0.21% 3,373,660
2020-11-20 2020-11-18 2.621 1,190,454 +64,479 0.19% 3,120,158
2020-11-19 2020-11-17 2.636 1,125,975 -14,894 0.18% 2,968,623
2020-11-17 2020-11-13 2.636 1,140,869 -18,055 0.18% 3,007,891
2020-11-13 2020-11-11 2.621 1,158,924 -6,448 0.19% 3,037,519
2020-11-03 2020-10-30 2.605 1,165,372 +41,396 0.19% 3,036,346
2020-11-02 2020-10-29 2.621 1,123,976 +59,450 0.18% 2,945,921
2020-10-30 2020-10-28 2.590 1,064,526 +47,457 0.17% 2,757,084
2020-10-29 2020-10-27 2.605 1,017,069 +12,896 0.16% 2,649,946
2020-10-12 2020-10-08 2.621 1,004,173 +38,688 0.16% 2,631,919
2020-08-27 2020-08-25 2.512 965,485 -23,987 0.15% 2,425,341
2020-08-26 2020-08-24 2.482 989,472 -3,304 0.15% 2,455,651
2020-07-29 2020-07-27 2.573 992,776 -2,974 0.16% 2,553,992
2020-07-28 2020-07-24 2.648 995,750 +10,904 0.16% 2,636,985
2020-07-24 2020-07-22 2.784 984,846 +66,081 0.15% 2,742,240
2020-07-22 2020-07-20 2.618 918,765 +11,300 0.14% 2,405,303
2020-07-21 2020-07-17 2.648 907,465 +9,913 0.14% 2,403,185
2020-06-23 2020-06-19 1.967 897,552 +39,649 0.14% 1,765,722
2020-05-27 2020-05-25 1.740 857,903 +6,608 0.13% 1,492,984
2020-05-20 2020-05-18 1.619 851,295 -14,538 0.13% 1,378,425
2020-05-15 2020-05-13 1.710 865,833 +92,514 0.14% 1,480,580
2020-01-16 2020-01-14 3.087 773,319 +39,649 0.12% 2,387,306
2020-01-09 2020-01-07 3.163 733,670 +9,912 0.11% 2,320,418
2020-01-08 2020-01-06 3.193 723,758 +6,608 0.11% 2,310,974
2020-01-02 2019-12-27 3.450 717,150 +18,173 0.11% 2,474,367
2019-12-18 2019-12-16 3.435 698,977 +59,473 0.11% 2,401,088
2019-12-16 2019-12-12 3.399 639,504 -20,990 0.10% 2,173,826
2019-08-29 2019-08-27 3.491 660,494 -26,959 0.10% 2,305,897
2019-06-20 2019-06-18 3.590 687,453 -4,972 0.10% 2,467,758
2019-04-25 2019-04-23 4.012 692,425 -3,552 0.10% 2,778,030
2019-04-17 2019-04-15 4.082 695,977 +3,552 0.10% 2,841,268
2019-04-08 2019-04-03 4.012 692,425 -711 0.10% 2,778,030
2019-03-14 2019-03-12 4.434 693,136 -21,311 0.10% 3,073,607
2019-01-21 2019-01-17 3.942 714,447 -163,383 0.10% 2,816,096
2019-01-18 2019-01-16 3.590 877,830 +134,969 0.13% 3,151,156
2018-12-18 2018-12-14 3.519 742,861 -29,715 0.11% 2,614,369
2018-12-05 2018-12-03 3.587 772,576 -14,775 0.11% 2,771,233
2018-10-08 2018-10-04 3.343 787,351 -9,604 0.11% 2,632,397
2018-08-30 2018-08-28 3.519 796,955 -30,653 0.11% 2,804,744
2018-08-28 2018-08-24 3.519 827,608 -38,359 0.11% 2,912,622
2018-08-21 2018-08-17 3.454 865,967 -23,016 0.12% 2,991,182
2018-08-17 2018-08-15 3.454 888,983 -30,688 0.12% 3,070,683
2018-07-06 2018-07-04 3.584 919,671 -5,754 0.12% 3,296,559
2018-03-09 2018-03-07 3.910 925,425 -9,206 0.12% 3,618,746
2018-03-02 2018-02-28 4.106 934,631 +9,206 0.13% 3,837,482
2018-03-01 2018-02-27 4.106 925,425 -7,672 0.12% 3,799,683
2018-02-28 2018-02-26 4.106 933,097 -22,248 0.13% 3,831,184
2018-02-12 2018-02-08 3.584 955,345 +4,603 0.13% 3,424,432
2018-01-30 2018-01-26 3.845 950,742 +3,836 0.13% 3,655,782
2018-01-26 2018-01-24 3.780 946,906 +3,836 0.13% 3,579,320
2018-01-22 2018-01-18 3.715 943,070 -11,508 0.13% 3,503,357
2018-01-17 2018-01-15 3.715 954,578 +30,688 0.13% 3,546,107
2018-01-10 2018-01-08 3.780 923,890 -7,672 0.12% 3,492,319
2018-01-08 2018-01-04 3.845 931,562 +15,344 0.13% 3,582,031
2018-01-05 2018-01-03 3.780 916,218 +22,862 0.12% 3,463,318
2018-01-04 2018-01-02 3.845 893,356 +46,032 0.12% 3,435,122
2018-01-02 2017-12-28 3.910 847,324 -7,672 0.11% 3,313,343
2017-12-29 2017-12-27 3.976 854,996 +30,687 0.12% 3,399,066
2017-12-28 2017-12-22 3.910 824,309 +7,672 0.11% 3,223,346
2017-12-20 2017-12-18 3.976 816,637 +18,413 0.11% 3,246,568
2017-12-19 2017-12-15 3.912 798,224 -38,849 0.11% 3,122,996
2017-12-18 2017-12-14 3.912 837,073 -7,923 0.11% 3,274,990
2017-12-15 2017-12-13 3.912 844,996 -343,879 0.11% 3,305,988
2017-12-13 2017-12-11 4.039 1,188,875 +52,295 0.16% 4,801,435
2017-12-12 2017-12-08 3.660 1,136,580 +38,033 0.15% 4,159,900
2017-12-11 2017-12-07 4.607 1,098,547 -26,148 0.14% 5,060,535
2017-12-06 2017-12-04 4.291 1,124,695 -118,852 0.15% 4,826,125
2017-12-05 2017-12-01 4.354 1,243,547 -31,693 0.16% 5,414,598
2017-12-04 2017-11-30 4.228 1,275,240 +158,469 0.17% 5,391,649
2017-11-22 2017-11-20 3.912 1,116,771 -155,300 0.15% 4,369,288
2017-11-16 2017-11-14 3.849 1,272,071 +39,617 0.17% 4,896,616
2017-11-13 2017-11-09 4.039 1,232,454 -39,617 0.16% 4,977,435
2017-11-03 2017-11-01 4.102 1,272,071 +71,311 0.17% 5,217,706
2017-11-02 2017-10-31 4.228 1,200,760 +538,796 0.16% 5,076,752
2017-10-19 2017-10-17 4.670 661,964 -316,939 0.09% 3,091,156
2017-10-18 2017-10-16 4.733 978,903 -1,585 0.13% 4,632,931
2017-10-16 2017-10-12 4.543 980,488 -7,923 0.13% 4,454,815
2017-10-13 2017-10-11 4.543 988,411 +7,923 0.13% 4,490,813
2017-10-12 2017-10-10 4.543 980,488 -7,923 0.13% 4,454,815
2017-10-10 2017-10-06 4.480 988,411 +3,169 0.13% 4,428,441
2017-10-06 2017-10-03 4.480 985,242 -15,054 0.13% 4,414,242
2017-09-28 2017-09-26 4.228 1,000,296 +3,961 0.13% 4,229,200
2017-09-27 2017-09-25 4.291 996,335 -59,742 0.13% 4,275,326
2017-09-26 2017-09-22 4.417 1,056,077 +127,092 0.14% 4,664,966
2017-09-21 2017-09-19 4.039 928,985 +3,962 0.12% 3,751,834
2017-09-15 2017-09-13 4.102 925,023 -7,924 0.14% 3,794,205
2017-09-11 2017-09-07 3.976 932,947 +7,924 0.15% 3,708,962
2017-09-08 2017-09-06 3.976 925,023 +237,704 0.14% 3,677,460
2017-09-07 2017-09-05 4.039 687,319 +15,847 0.11% 2,775,832
2017-08-30 2017-08-28 3.847 671,472 +141,369 0.11% 2,583,348
2017-08-03 2017-08-01 3.481 530,103 -4,094 0.08% 1,845,226
2017-03-21 2017-03-17 3.298 534,197 -24,563 0.08% 1,761,610
2017-01-06 2017-01-04 3.237 558,760 +81,876 0.08% 1,808,488
2016-12-20 2016-12-16 3.178 476,884 -17,996 0.07% 1,515,424
2016-10-28 2016-10-26 3.178 494,880 -6,797 0.07% 1,572,611
2016-09-29 2016-09-27 3.178 501,677 -5,098 0.07% 1,594,210
2016-08-30 2016-08-26 3.060 506,775 -19,491 0.07% 1,550,766
2016-08-24 2016-08-22 3.003 526,266 -88,234 0.09% 1,580,587
2016-08-18 2016-08-16 3.003 614,500 -4,411 0.10% 1,845,589
2016-08-15 2016-08-11 3.173 618,911 -13,235 0.10% 1,964,054
2016-07-21 2016-07-19 3.060 632,146 -8,824 0.11% 1,934,409
2016-06-17 2016-06-15 2.947 640,970 -5,999 0.11% 1,888,767
2016-05-19 2016-05-17 3.117 646,969 +1,941 0.11% 2,016,431
2016-05-18 2016-05-16 3.060 645,028 +1,411 0.11% 1,973,829
2016-05-17 2016-05-13 3.117 643,617 +2,118 0.11% 2,005,984
2016-04-25 2016-04-21 3.117 641,499 -8,823 0.11% 1,999,383
2016-04-22 2016-04-20 3.117 650,322 +8,823 0.11% 2,026,882
2016-04-18 2016-04-14 3.173 641,499 +8,823 0.11% 2,035,735
2016-04-15 2016-04-13 3.060 632,676 +8,471 0.11% 1,936,031
2016-04-13 2016-04-11 3.060 624,205 +238 0.11% 1,910,109
2016-04-12 2016-04-08 3.060 623,967 +291 0.11% 1,909,381
2016-04-05 2016-03-31 3.060 623,676 +7,059 0.11% 1,908,491
2016-03-24 2016-03-22 3.343 616,617 -2,471 0.10% 2,061,602
2016-03-22 2016-03-18 3.456 619,088 -50,983 0.10% 2,139,265
2016-03-14 2016-03-10 3.351 670,071 -219,649 0.10% 2,245,273
2016-03-01 2016-02-26 3.037 889,720 +2,674 0.14% 2,701,778
2015-12-16 2015-12-14 3.665 887,046 -25,345 0.14% 3,250,967
2015-12-07 2015-12-03 3.970 912,391 -4,911 0.14% 3,622,509
2015-12-04 2015-12-02 3.919 917,302 -15,717 0.14% 3,595,315
2015-12-03 2015-12-01 3.767 933,019 -14,734 0.14% 3,514,440
2015-11-27 2015-11-25 3.461 947,753 -9,823 0.14% 3,280,484
2015-11-13 2015-11-11 3.410 957,576 -5,893 0.15% 3,265,742
2015-11-11 2015-11-09 3.410 963,469 -8,841 0.15% 3,285,840
2015-11-10 2015-11-06 3.410 972,310 +19,646 0.15% 3,315,992
2015-11-02 2015-10-29 3.258 952,664 -5,894 0.14% 3,103,513
2015-10-29 2015-10-27 3.309 958,558 +9,823 0.15% 3,171,507
2015-10-27 2015-10-23 3.461 948,735 +5,894 0.14% 3,283,883
2015-10-06 2015-10-02 3.054 942,841 -1,572 0.14% 2,879,543
2015-08-27 2015-08-25 2.698 944,413 +1,572 0.14% 2,547,837
2015-08-24 2015-08-20 3.249 942,841 -31,961 0.14% 3,063,645
2015-07-29 2015-07-27 3.397 974,802 +10,156 0.14% 3,311,476
2015-07-28 2015-07-24 3.643 964,646 -10,156 0.14% 3,514,437
2015-07-21 2015-07-17 3.643 974,802 -10,156 0.14% 3,551,438
2015-07-15 2015-07-13 3.742 984,958 +20,312 0.14% 3,685,423
2015-07-14 2015-07-10 3.496 964,646 -5,078 0.14% 3,371,960
2015-07-13 2015-07-09 3.249 969,724 +5,078 0.14% 3,150,998
2015-07-10 2015-07-08 2.806 964,646 -111,714 0.14% 2,707,066
2015-07-07 2015-07-03 4.136 1,076,360 -9,140 0.16% 4,451,362
2015-07-06 2015-07-02 4.480 1,085,500 -20,312 0.16% 4,863,257
2015-07-03 2015-06-30 4.628 1,105,812 +30,467 0.16% 5,117,587
2015-07-02 2015-06-29 4.333 1,075,345 +8,125 0.16% 4,658,934
2015-06-30 2015-06-26 4.628 1,067,220 +3,047 0.16% 4,938,987
2015-06-23 2015-06-19 5.022 1,064,173 -50,779 0.16% 5,344,025
2015-06-18 2015-06-16 4.923 1,114,952 +58,904 0.16% 5,489,240
2015-06-17 2015-06-15 5.120 1,056,048 +3,452 0.15% 5,407,208
2015-06-16 2015-06-12 4.874 1,052,596 +6,703 0.15% 5,130,420
2015-06-05 2015-06-03 5.022 1,045,893 -152,337 0.15% 5,252,227
2015-06-04 2015-06-02 5.219 1,198,230 -6,906 0.18% 6,253,197
2015-06-02 2015-05-29 5.120 1,205,136 +20,312 0.18% 6,170,572
2015-06-01 2015-05-28 5.219 1,184,824 +3,047 0.17% 6,183,235
2015-05-29 2015-05-27 5.514 1,181,777 +1,015 0.17% 6,516,428
2015-05-28 2015-05-26 5.613 1,180,762 -84,293 0.17% 6,627,096
2015-05-27 2015-05-22 5.219 1,265,055 +10,156 0.19% 6,601,936
2015-05-22 2015-05-20 4.923 1,254,899 +6,094 0.18% 6,178,241
2015-05-20 2015-05-18 4.923 1,248,805 +7,109 0.18% 6,148,238
2015-05-19 2015-05-15 5.022 1,241,696 +2,843 0.18% 6,235,503
2015-05-18 2015-05-14 4.776 1,238,853 -812 0.18% 5,916,264
2015-05-15 2015-05-13 4.825 1,239,665 +2,031 0.18% 5,981,174
2015-05-14 2015-05-12 4.874 1,237,634 -3,047 0.18% 6,032,307
2015-05-13 2015-05-11 5.120 1,240,681 -10,156 0.18% 6,352,571
2015-05-12 2015-05-08 4.923 1,250,837 +14,015 0.18% 6,158,242
2015-05-08 2015-05-06 4.874 1,236,822 -20,311 0.18% 6,028,350
2015-05-07 2015-05-05 4.923 1,257,133 -27,421 0.18% 6,189,239
2015-05-06 2015-05-04 5.416 1,284,554 +10,156 0.19% 6,956,665
2015-05-05 2015-04-30 5.416 1,274,398 -241,505 0.19% 6,901,664
2015-05-04 2015-04-29 5.416 1,515,903 +152,337 0.22% 8,209,565
2015-04-30 2015-04-28 3.889 1,363,566 +60,935 0.20% 5,303,460
2015-04-29 2015-04-27 3.889 1,302,631 -20,312 0.19% 5,066,459
2015-04-27 2015-04-23 3.889 1,322,943 +20,312 0.19% 5,145,461
2015-04-24 2015-04-22 3.889 1,302,631 -17,468 0.19% 5,066,459
2015-04-23 2015-04-21 3.791 1,320,099 +4,062 0.19% 5,004,414
2015-04-22 2015-04-20 3.545 1,316,037 -25,389 0.19% 4,665,054
2015-04-21 2015-04-17 3.594 1,341,426 +35,545 0.20% 4,821,094
2015-04-20 2015-04-16 3.643 1,305,881 -15,234 0.19% 4,757,638
2015-04-17 2015-04-15 3.742 1,321,115 +10,156 0.19% 4,943,224
2015-04-16 2015-04-14 3.840 1,310,959 -25,389 0.19% 5,034,308
2015-04-15 2015-04-13 3.939 1,336,348 -25,390 0.20% 5,263,391
2015-04-14 2015-04-10 3.545 1,361,738 +121,870 0.20% 4,827,053
2015-04-13 2015-04-09 3.397 1,239,868 -101,558 0.18% 4,211,925
2015-04-10 2015-04-08 3.299 1,341,426 +291,317 0.20% 4,424,840
2015-04-02 2015-03-31 3.052 1,050,109 -10,156 0.23% 3,205,399
2015-03-30 2015-03-26 3.003 1,060,265 -30,467 0.23% 3,184,200
2015-03-26 2015-03-24 2.954 1,090,732 +3,046 0.24% 3,221,999
2015-03-23 2015-03-19 3.102 1,087,686 +46,717 0.24% 3,373,651
2015-03-18 2015-03-16 3.102 1,040,969 -76,169 0.23% 3,228,750
2015-03-10 2015-03-06 3.025 1,117,138 -64,676 0.25% 3,379,355
2015-02-27 2015-02-25 3.118 1,181,814 -107,438 0.25% 3,685,000
2015-02-13 2015-02-11 3.304 1,289,252 -5,371 0.27% 4,260,001
2015-01-27 2015-01-23 3.444 1,294,623 +13,966 0.27% 4,458,499
2015-01-26 2015-01-22 3.351 1,280,657 -3,223 0.27% 4,291,202
2015-01-15 2015-01-13 3.397 1,283,880 +8,595 0.27% 4,361,751
2015-01-09 2015-01-07 3.258 1,275,285 -3,223 0.27% 4,154,501
2015-01-07 2015-01-05 3.304 1,278,508 +15,041 0.27% 4,224,501
2014-12-23 2014-12-19 3.304 1,263,467 -10,743 0.26% 4,174,802
2014-12-16 2014-12-12 3.444 1,274,210 -5,372 0.27% 4,388,199
2014-12-15 2014-12-11 3.397 1,279,582 -102,066 0.27% 4,347,149
2014-12-12 2014-12-10 3.488 1,381,648 -66,552 0.29% 4,819,071
2014-12-11 2014-12-09 3.579 1,448,200 +6,622 0.29% 5,182,399
2014-12-10 2014-12-08 3.850 1,441,578 +145,704 0.29% 5,550,502
2014-12-09 2014-12-05 3.443 1,295,874 -11,039 0.26% 4,461,199
2014-11-19 2014-11-17 3.216 1,306,913 -6,622 0.26% 4,203,202
2014-11-18 2014-11-14 3.261 1,313,535 +11,038 0.27% 4,283,999
2014-11-14 2014-11-12 3.261 1,302,497 +16,557 0.26% 4,247,999
2014-11-13 2014-11-11 3.261 1,285,940 +165,572 0.26% 4,194,000
2014-11-12 2014-11-10 3.261 1,120,368 +6,622 0.23% 3,653,999
2014-11-04 2014-10-31 3.216 1,113,746 -11,038 0.23% 3,581,951
2014-10-31 2014-10-29 3.261 1,124,784 -11,038 0.23% 3,668,401
2014-10-30 2014-10-28 3.216 1,135,822 +22,076 0.23% 3,652,951
2014-10-08 2014-10-06 3.397 1,113,746 +34,219 0.23% 3,783,751
2014-09-29 2014-09-25 3.488 1,079,527 -4,416 0.22% 3,765,299
2014-09-25 2014-09-23 3.533 1,083,943 +4,416 0.22% 3,829,801
2014-09-23 2014-09-19 3.488 1,079,527 +11,038 0.22% 3,765,299
2014-09-15 2014-09-11 3.579 1,068,489 -11,038 0.22% 3,823,599
2014-09-03 2014-09-01 3.488 1,079,527 -6,623 0.22% 3,765,299
2014-08-26 2014-08-22 3.804 1,086,150 -26,173 0.22% 4,131,641
2014-08-19 2014-08-15 3.627 1,112,323 -4,521 0.22% 4,034,402
2014-08-11 2014-08-07 3.715 1,116,844 +36,173 0.22% 4,149,599
2014-08-08 2014-08-06 3.627 1,080,671 +14,695 0.21% 3,919,600
2014-08-06 2014-08-04 3.450 1,065,976 -11,304 0.21% 3,677,701
2014-07-30 2014-07-28 3.317 1,077,280 -10,852 0.21% 3,573,750
2014-07-21 2014-07-17 3.140 1,088,132 -45,668 0.22% 3,417,231
2014-06-13 2014-06-11 3.273 1,133,800 +11,304 0.22% 3,711,099
2014-06-06 2014-06-04 3.185 1,122,496 -11,304 0.22% 3,574,799
2014-05-16 2014-05-14 3.096 1,133,800 +11,304 0.22% 3,510,499
2014-05-12 2014-05-08 3.096 1,122,496 -56,521 0.22% 3,475,499
2014-05-05 2014-04-30 3.096 1,179,017 +11,304 0.23% 3,650,501
2014-04-15 2014-04-11 3.273 1,167,713 +22,609 0.23% 3,822,101
2014-04-14 2014-04-10 3.273 1,145,104 +11,304 0.23% 3,748,099
2014-01-13 2014-01-09 3.052 1,133,800 +24,869 0.22% 3,460,349
2013-12-17 2013-12-13 3.185 1,108,931 -5,652 0.22% 3,531,599
2013-12-13 2013-12-11 3.182 1,114,583 -62,794 0.22% 3,546,969
2013-12-12 2013-12-10 3.224 1,177,377 -23,882 0.22% 3,796,101
2013-12-10 2013-12-06 3.266 1,201,259 -11,941 0.22% 3,923,401
2013-12-09 2013-12-05 3.224 1,213,200 +11,941 0.23% 3,911,601
2013-11-21 2013-11-19 3.057 1,201,259 +5,971 0.22% 3,671,901
2013-10-25 2013-10-23 2.973 1,195,288 -11,941 0.22% 3,553,549
2013-10-22 2013-10-18 3.015 1,207,229 +5,970 0.23% 3,639,599
2013-10-16 2013-10-11 2.931 1,201,259 -4,776 0.22% 3,521,001
2013-09-30 2013-09-26 2.847 1,206,035 -11,941 0.23% 3,434,000
2013-09-27 2013-09-25 2.847 1,217,976 +11,941 0.23% 3,468,000
2013-09-23 2013-09-18 3.057 1,206,035 -7,165 0.23% 3,686,500
2013-09-19 2013-09-17 2.638 1,213,200 +23,882 0.23% 3,200,401
2013-09-04 2013-09-02 2.638 1,189,318 -95,527 0.22% 3,137,401
2013-08-27 2013-08-23 2.680 1,284,845 -40,152 0.24% 3,443,199
2013-07-03 2013-06-28 2.639 1,324,997 -61,570 0.24% 3,497,001
2013-06-25 2013-06-21 2.761 1,386,567 +12,314 0.25% 3,828,399
2013-05-29 2013-05-27 2.923 1,374,253 +12,314 0.25% 4,017,600
2013-05-15 2013-05-13 3.086 1,361,939 +12,314 0.25% 4,202,800
2013-05-08 2013-05-06 3.208 1,349,625 +24,628 0.24% 4,329,200
2013-04-03 2013-03-28 2.883 1,324,997 -61,570 0.24% 3,819,801
2013-03-26 2013-03-22 2.923 1,386,567 +3,694 0.25% 4,053,599
2013-03-15 2013-03-13 2.842 1,382,873 +4,926 0.25% 3,930,500
2013-02-25 2013-02-21 3.005 1,377,947 +36,942 0.25% 4,140,299
2013-02-21 2013-02-19 3.086 1,341,005 +24,628 0.24% 4,138,200
2013-02-20 2013-02-18 3.126 1,316,377 -61,570 0.24% 4,115,650
2013-01-28 2013-01-24 2.964 1,377,947 -6,157 0.25% 4,084,349
2013-01-25 2013-01-23 2.964 1,384,104 +6,157 0.25% 4,102,599
2013-01-14 2013-01-10 3.005 1,377,947 -24,629 0.25% 4,140,299
2013-01-11 2013-01-09 3.086 1,402,576 +86,199 0.25% 4,328,201
2012-12-13 2012-12-11 2.802 1,316,377 -38,156 0.24% 3,688,050
2012-12-07 2012-12-05 2.802 1,354,533 +38,013 0.24% 3,794,951
2012-11-12 2012-11-08 2.644 1,316,520 +25,342 0.23% 3,480,651
2012-11-09 2012-11-07 2.723 1,291,178 +38,014 0.23% 3,515,551
2012-11-08 2012-11-06 2.723 1,253,164 +63,355 0.22% 3,412,049
2012-11-05 2012-11-01 2.604 1,189,809 +63,355 0.21% 3,098,699
2012-11-01 2012-10-30 2.525 1,126,454 +63,355 0.20% 2,844,799
2012-10-31 2012-10-29 2.525 1,063,099 +63,355 0.19% 2,684,800
2012-10-29 2012-10-25 2.565 999,744 +25,342 0.18% 2,564,250
2012-10-26 2012-10-24 2.565 974,402 +418,144 0.17% 2,499,250
2012-08-28 2012-08-24 2.445 556,258 -18,238 0.10% 1,360,203
2012-06-27 2012-06-25 2.216 574,496 -157,038 0.10% 1,273,100
2012-06-18 2012-06-14 2.216 731,534 -162,010 0.12% 1,621,101
2012-06-12 2012-06-08 2.292 893,544 -262 0.15% 2,048,400
2012-06-11 2012-06-07 2.254 893,806 -52,346 0.15% 2,014,850
2012-06-06 2012-06-04 2.292 946,152 -12,824 0.16% 2,169,001
2012-06-04 2012-05-31 2.254 958,976 -34,287 0.16% 2,161,759
2012-05-18 2012-05-16 2.369 993,263 +121,704 0.17% 2,352,900
2012-05-17 2012-05-15 2.483 871,559 +93,438 0.15% 2,164,500
2012-05-14 2012-05-10 2.483 778,121 +46,587 0.13% 1,932,449
2012-04-26 2012-04-24 2.522 731,534 +392,594 0.12% 1,844,701
2012-01-17 2012-01-13 2.292 338,940 +39,260 0.06% 777,001
2011-12-19 2011-12-15 2.216 299,680 +5,234 0.05% 664,100
2011-12-15 2011-12-13 2.369 294,446 +11,778 0.05% 697,501
2011-12-13 2011-12-09 2.407 282,668 -8,973 0.05% 680,401
2011-11-29 2011-11-25 2.296 291,641 +162,023 0.05% 669,599
2011-11-15 2011-11-11 2.481 129,618 +108,015 0.02% 321,599
2011-11-08 2011-11-04 2.518 21,603 +21,603 0.00% 54,400
2010-12-22 2010-12-20 3.621 0 -13,809
2010-12-09 2010-12-07 3.693 13,809 -271 0.00% 51,001
2010-08-20 2010-08-18 3.374 14,080 -293 0.00% 47,512
2010-01-25 2010-01-21 3.966 14,373 -67,265 0.00% 57,001
2010-01-22 2010-01-20 4.035 81,638 -413,076 0.01% 329,441
2010-01-21 2010-01-19 4.105 494,714 +480,341 0.09% 2,030,781
2010-01-18 2010-01-14 3.896 14,373 +14,373 0.00% 56,001
2009-11-26 2009-11-24 3.370 0 -29,377
2009-11-25 2009-11-23 3.540 29,377 +29,377 0.01% 103,998
2009-11-13 2009-11-11 3.608 0 -1,887,504
2009-10-28 2009-10-23 3.098 1,887,504 +587,550 0.33% 5,846,751
2009-09-08 2009-09-04 3.608 1,299,954 +124,854 0.23% 4,690,500
2009-09-04 2009-09-02 3.608 1,175,100 +293,775 0.21% 4,240,001
2009-08-31 2009-08-27 4.289 881,325 +293,775 0.16% 3,780,001
2009-08-27 2009-08-25 5.242 587,550 +587,550 0.11% 3,080,001
2009-08-26 2009-08-24 6.127 0 -514,106
2009-08-25 2009-08-21 5.583 514,106 +514,106 0.09% 2,869,999
2009-06-10 2009-06-08 4.432 0 -29,786
2009-06-09 2009-06-05 3.895 29,786 +29,786 0.01% 116,002
2009-05-21 2009-05-19 2.518 0 -153,991
2009-05-19 2009-05-15 2.552 153,991 +153,991 0.03% 392,920
2009-05-18 2009-05-14 2.518 0 -74,464
2009-05-14 2009-05-12 2.249 74,464 +74,464 0.02% 167,500
2008-04-17 2008-04-15 3.636 0 -32,451
2008-04-09 2008-04-07 3.698 32,451 +32,451 0.01% 120,002
2007-07-25 2007-07-23 5.147 0 -119,688
2007-07-24 2007-07-20 5.030 119,688 +34,197 0.03% 602,000
2007-07-20 2007-07-18 4.796 85,491 +85,491 0.02% 409,998
2007-06-26 2007-06-22 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top