History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,282,500 | +0 | 0.21% | 3,834,675 |
| 2025-10-13 | 2025-10-09 | 3.000 | 1,282,500 | +0 | 0.21% | 3,847,500 |
| 2025-10-10 | 2025-10-08 | 3.000 | 1,282,500 | +0 | 0.21% | 3,847,500 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,282,500 | +0 | 0.21% | 3,924,450 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,282,500 | +0 | 0.21% | 3,885,975 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,282,500 | +0 | 0.21% | 3,796,200 |
| 2025-10-03 | 2025-09-30 | 2.990 | 1,282,500 | -4,000 | 0.21% | 3,834,675 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,286,500 | -42,000 | 0.21% | 3,820,905 |
| 2025-09-30 | 2025-09-26 | 2.930 | 1,328,500 | -12,000 | 0.21% | 3,892,505 |
| 2025-09-29 | 2025-09-25 | 2.900 | 1,340,500 | -136,000 | 0.22% | 3,887,450 |
| 2025-09-22 | 2025-09-18 | 2.860 | 1,476,500 | -76,000 | 0.24% | 4,222,790 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,552,500 | -40,000 | 0.25% | 4,533,300 |
| 2025-09-18 | 2025-09-16 | 2.810 | 1,592,500 | -2,000 | 0.26% | 4,474,925 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,594,500 | -4,000 | 0.26% | 4,480,545 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,598,500 | -37,500 | 0.26% | 4,555,725 |
| 2025-09-15 | 2025-09-11 | 2.780 | 1,636,000 | -14,000 | 0.26% | 4,548,080 |
| 2025-09-12 | 2025-09-10 | 2.800 | 1,650,000 | +37,500 | 0.27% | 4,620,000 |
| 2025-09-08 | 2025-09-04 | 2.870 | 1,612,500 | -10,000 | 0.26% | 4,627,875 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,622,500 | -20,000 | 0.26% | 4,705,250 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,642,500 | -20,000 | 0.27% | 4,828,950 |
| 2025-08-26 | 2025-08-22 | 3.117 | 1,662,500 | +1,358 | 0.27% | 5,182,762 |
| 2025-08-25 | 2025-08-21 | 3.177 | 1,661,142 | -2,717 | 0.27% | 5,278,116 |
| 2025-07-31 | 2025-07-29 | 3.038 | 1,663,859 | +8,407 | 0.27% | 5,053,999 |
| 2025-07-30 | 2025-07-28 | 3.097 | 1,655,452 | +600 | 0.27% | 5,127,708 |
| 2025-07-15 | 2025-07-11 | 3.197 | 1,654,852 | -43,636 | 0.27% | 5,291,200 |
| 2025-07-10 | 2025-07-08 | 2.918 | 1,698,488 | +105,086 | 0.27% | 4,955,533 |
| 2025-07-07 | 2025-07-03 | 3.077 | 1,593,402 | +2,202 | 0.26% | 4,903,669 |
| 2025-07-03 | 2025-06-30 | 3.097 | 1,591,200 | +801 | 0.26% | 4,928,690 |
| 2025-07-02 | 2025-06-27 | 3.038 | 1,590,399 | +53,944 | 0.26% | 4,830,863 |
| 2025-06-27 | 2025-06-25 | 2.898 | 1,536,455 | +2,202 | 0.25% | 4,452,079 |
| 2025-06-23 | 2025-06-19 | 2.778 | 1,534,253 | +36,930 | 0.25% | 4,261,739 |
| 2025-06-10 | 2025-06-06 | 2.838 | 1,497,323 | -2,753 | 0.24% | 4,248,923 |
| 2025-06-02 | 2025-05-29 | 2.938 | 1,500,076 | -26,021 | 0.24% | 4,406,620 |
| 2025-05-23 | 2025-05-21 | 2.898 | 1,526,097 | -15,012 | 0.25% | 4,422,066 |
| 2025-05-14 | 2025-05-12 | 2.778 | 1,541,109 | -15,012 | 0.25% | 4,280,783 |
| 2025-05-13 | 2025-05-09 | 2.818 | 1,556,121 | -10,209 | 0.25% | 4,384,676 |
| 2025-05-12 | 2025-05-08 | 2.798 | 1,566,330 | -7,206 | 0.25% | 4,382,141 |
| 2025-05-09 | 2025-05-07 | 2.818 | 1,573,536 | -15,412 | 0.25% | 4,433,746 |
| 2025-05-08 | 2025-05-06 | 2.818 | 1,588,948 | -54,645 | 0.26% | 4,477,173 |
| 2025-04-15 | 2025-04-11 | 2.498 | 1,643,593 | +19,216 | 0.27% | 4,105,625 |
| 2025-04-14 | 2025-04-10 | 2.498 | 1,624,377 | +464,479 | 0.26% | 4,057,625 |
| 2025-04-03 | 2025-04-01 | 2.518 | 1,159,898 | +424,847 | 0.19% | 2,920,555 |
| 2025-03-14 | 2025-03-12 | 2.838 | 735,051 | -600 | 0.15% | 2,085,839 |
| 2025-03-13 | 2025-03-11 | 2.858 | 735,651 | -125,202 | 0.15% | 2,102,243 |
| 2024-11-06 | 2024-11-04 | 3.077 | 860,853 | +100 | 0.18% | 2,649,261 |
| 2024-11-05 | 2024-11-01 | 3.077 | 860,753 | +5,004 | 0.18% | 2,648,953 |
| 2024-11-04 | 2024-10-31 | 3.077 | 855,749 | +7,506 | 0.18% | 2,633,554 |
| 2024-11-01 | 2024-10-30 | 3.077 | 848,243 | +7,506 | 0.18% | 2,610,454 |
| 2024-10-31 | 2024-10-29 | 3.077 | 840,737 | +7,506 | 0.17% | 2,587,354 |
| 2024-10-07 | 2024-10-03 | 3.357 | 833,231 | -140,114 | 0.17% | 2,797,369 |
| 2024-10-03 | 2024-09-30 | 3.157 | 973,345 | +5,104 | 0.20% | 3,073,257 |
| 2024-10-02 | 2024-09-27 | 3.077 | 968,241 | +5,805 | 0.20% | 2,979,746 |
| 2024-09-27 | 2024-09-25 | 2.998 | 962,436 | +15,012 | 0.20% | 2,884,949 |
| 2024-09-25 | 2024-09-23 | 2.978 | 947,424 | +5,805 | 0.20% | 2,821,017 |
| 2024-08-27 | 2024-08-23 | 2.798 | 941,619 | -33,630 | 0.19% | 2,634,379 |
| 2024-07-08 | 2024-07-04 | 2.856 | 975,249 | +519 | 0.19% | 2,784,917 |
| 2024-07-05 | 2024-07-03 | 2.875 | 974,730 | +73,388 | 0.19% | 2,802,242 |
| 2024-07-04 | 2024-07-02 | 2.894 | 901,342 | +51,725 | 0.18% | 2,608,651 |
| 2024-07-03 | 2024-06-28 | 2.875 | 849,617 | +23,530 | 0.17% | 2,442,556 |
| 2024-07-02 | 2024-06-27 | 2.836 | 826,087 | +4,249 | 0.16% | 2,343,032 |
| 2024-03-14 | 2024-03-12 | 2.798 | 821,838 | -52,242 | 0.16% | 2,299,266 |
| 2024-01-25 | 2024-01-23 | 2.817 | 874,080 | -25,914 | 0.17% | 2,462,289 |
| 2024-01-23 | 2024-01-19 | 2.836 | 899,994 | -25,914 | 0.18% | 2,552,654 |
| 2024-01-18 | 2024-01-16 | 2.798 | 925,908 | -66,651 | 0.18% | 2,590,424 |
| 2024-01-05 | 2024-01-03 | 2.817 | 992,559 | -2,073 | 0.20% | 2,796,046 |
| 2023-12-13 | 2023-12-11 | 2.721 | 994,632 | -25,914 | 0.20% | 2,705,930 |
| 2023-12-12 | 2023-12-08 | 2.758 | 1,020,546 | -36,190 | 0.20% | 2,814,464 |
| 2023-12-11 | 2023-12-07 | 2.721 | 1,056,736 | -26,833 | 0.20% | 2,874,886 |
| 2023-12-08 | 2023-12-06 | 2.702 | 1,083,569 | -107,332 | 0.21% | 2,927,695 |
| 2023-11-29 | 2023-11-27 | 2.739 | 1,190,901 | +267,042 | 0.23% | 3,262,078 |
| 2023-11-28 | 2023-11-24 | 2.702 | 923,859 | +1,825 | 0.18% | 2,496,175 |
| 2023-11-24 | 2023-11-22 | 2.739 | 922,034 | +10,733 | 0.18% | 2,525,606 |
| 2023-11-22 | 2023-11-20 | 2.702 | 911,301 | +5,474 | 0.18% | 2,462,244 |
| 2023-11-20 | 2023-11-16 | 2.739 | 905,827 | +2,683 | 0.17% | 2,481,212 |
| 2023-11-17 | 2023-11-15 | 2.739 | 903,144 | +34,883 | 0.17% | 2,473,863 |
| 2023-11-16 | 2023-11-14 | 2.739 | 868,261 | +3,220 | 0.17% | 2,378,313 |
| 2023-11-15 | 2023-11-13 | 2.702 | 865,041 | +25,867 | 0.17% | 2,337,255 |
| 2023-11-13 | 2023-11-09 | 2.739 | 839,174 | +53,666 | 0.16% | 2,298,639 |
| 2023-11-10 | 2023-11-08 | 2.721 | 785,508 | +106,258 | 0.15% | 2,137,001 |
| 2023-11-08 | 2023-11-06 | 2.739 | 679,250 | +2,791 | 0.13% | 1,860,580 |
| 2023-11-07 | 2023-11-03 | 2.702 | 676,459 | +429 | 0.13% | 1,827,725 |
| 2023-11-06 | 2023-11-02 | 2.702 | 676,030 | +64,077 | 0.13% | 1,826,566 |
| 2023-11-03 | 2023-11-01 | 2.702 | 611,953 | +45,724 | 0.12% | 1,653,436 |
| 2023-11-01 | 2023-10-30 | 2.702 | 566,229 | +16,636 | 0.11% | 1,529,894 |
| 2023-10-31 | 2023-10-27 | 2.721 | 549,593 | +26,833 | 0.11% | 1,495,187 |
| 2023-10-27 | 2023-10-25 | 2.739 | 522,760 | +393,693 | 0.10% | 1,431,927 |
| 2023-10-09 | 2023-10-05 | 2.702 | 129,067 | -16,099 | 0.02% | 348,726 |
| 2023-09-26 | 2023-09-22 | 2.702 | 145,166 | -38,854 | 0.03% | 392,224 |
| 2023-09-15 | 2023-09-13 | 2.702 | 184,020 | -37,567 | 0.04% | 497,204 |
| 2023-09-14 | 2023-09-12 | 2.683 | 221,587 | -26,833 | 0.04% | 594,577 |
| 2023-09-13 | 2023-09-11 | 2.702 | 248,420 | -42,932 | 0.05% | 671,206 |
| 2023-09-12 | 2023-09-07 | 2.702 | 291,352 | -26,833 | 0.06% | 787,204 |
| 2023-09-05 | 2023-08-31 | 2.702 | 318,185 | -27,263 | 0.06% | 859,704 |
| 2023-09-04 | 2023-08-30 | 2.758 | 345,448 | -103,360 | 0.07% | 952,677 |
| 2023-08-29 | 2023-08-25 | 2.647 | 448,808 | -127,000 | 0.09% | 1,187,828 |
| 2023-08-28 | 2023-08-24 | 2.665 | 575,808 | -38,879 | 0.11% | 1,534,317 |
| 2023-08-25 | 2023-08-23 | 2.647 | 614,687 | -111,085 | 0.11% | 1,626,848 |
| 2023-08-24 | 2023-08-22 | 2.647 | 725,772 | -44,434 | 0.14% | 1,920,849 |
| 2023-08-22 | 2023-08-18 | 2.647 | 770,206 | -55,542 | 0.14% | 2,038,449 |
| 2023-08-21 | 2023-08-17 | 2.647 | 825,748 | -44,434 | 0.15% | 2,185,448 |
| 2023-08-18 | 2023-08-16 | 2.647 | 870,182 | -38,880 | 0.16% | 2,303,048 |
| 2023-08-16 | 2023-08-14 | 2.665 | 909,062 | -55,320 | 0.17% | 2,422,316 |
| 2023-08-15 | 2023-08-11 | 2.647 | 964,382 | -44,434 | 0.18% | 2,552,361 |
| 2023-08-11 | 2023-08-09 | 2.647 | 1,008,816 | -38,880 | 0.19% | 2,669,961 |
| 2023-08-09 | 2023-08-07 | 2.647 | 1,047,696 | -44,433 | 0.20% | 2,772,862 |
| 2023-08-07 | 2023-08-03 | 2.647 | 1,092,129 | -38,880 | 0.20% | 2,890,460 |
| 2023-08-04 | 2023-08-02 | 2.647 | 1,131,009 | -44,434 | 0.21% | 2,993,361 |
| 2023-07-31 | 2023-07-27 | 2.647 | 1,175,443 | -155,519 | 0.22% | 3,110,961 |
| 2023-07-28 | 2023-07-26 | 2.683 | 1,330,962 | -127,747 | 0.25% | 3,570,488 |
| 2023-07-14 | 2023-07-12 | 2.647 | 1,458,709 | -55,542 | 0.27% | 3,860,661 |
| 2023-07-12 | 2023-07-10 | 2.665 | 1,514,251 | -24,995 | 0.28% | 4,034,923 |
| 2023-07-07 | 2023-07-05 | 2.683 | 1,539,246 | -197,619 | 0.29% | 4,129,238 |
| 2023-07-05 | 2023-07-03 | 2.683 | 1,736,865 | -222,170 | 0.32% | 4,659,378 |
| 2023-07-03 | 2023-06-29 | 2.701 | 1,959,035 | -277,712 | 0.37% | 5,290,651 |
| 2023-06-30 | 2023-06-28 | 2.665 | 2,236,747 | +5,444 | 0.42% | 5,960,109 |
| 2023-06-28 | 2023-06-26 | 2.647 | 2,231,303 | +1,888 | 0.42% | 5,905,430 |
| 2023-06-27 | 2023-06-23 | 2.647 | 2,229,415 | +13,997 | 0.42% | 5,900,433 |
| 2023-06-26 | 2023-06-21 | 2.683 | 2,215,418 | +3,554 | 0.41% | 5,943,162 |
| 2023-06-23 | 2023-06-20 | 2.647 | 2,211,864 | +31,104 | 0.41% | 5,853,982 |
| 2023-06-21 | 2023-06-19 | 2.647 | 2,180,760 | +6,332 | 0.41% | 5,771,662 |
| 2023-06-20 | 2023-06-16 | 2.665 | 2,174,428 | +11,109 | 0.41% | 5,794,052 |
| 2023-06-16 | 2023-06-14 | 2.683 | 2,163,319 | +1,888 | 0.40% | 5,803,400 |
| 2023-06-15 | 2023-06-13 | 2.647 | 2,161,431 | +302,706 | 0.40% | 5,720,505 |
| 2023-06-13 | 2023-06-09 | 2.665 | 1,858,725 | +222 | 0.35% | 4,952,820 |
| 2023-06-07 | 2023-06-05 | 2.647 | 1,858,503 | +6,998 | 0.35% | 4,918,767 |
| 2023-06-06 | 2023-06-02 | 2.647 | 1,851,505 | +30,771 | 0.34% | 4,900,246 |
| 2023-06-05 | 2023-06-01 | 2.647 | 1,820,734 | +59,763 | 0.34% | 4,818,806 |
| 2023-06-02 | 2023-05-31 | 2.647 | 1,760,971 | +1,277,253 | 0.33% | 4,660,636 |
| 2023-06-01 | 2023-05-30 | 2.647 | 483,718 | +27,437 | 0.09% | 1,280,222 |
| 2023-05-31 | 2023-05-29 | 2.647 | 456,281 | +164,850 | 0.09% | 1,207,606 |
| 2023-05-30 | 2023-05-25 | 2.647 | 291,431 | +136,412 | 0.05% | 771,310 |
| 2023-05-25 | 2023-05-23 | 2.665 | 155,019 | +6,443 | 0.03% | 413,069 |
| 2023-05-24 | 2023-05-22 | 2.647 | 148,576 | +16,774 | 0.03% | 393,225 |
| 2023-05-23 | 2023-05-19 | 2.647 | 131,802 | +12,664 | 0.02% | 348,831 |
| 2023-05-19 | 2023-05-17 | 2.665 | 119,138 | +1,777 | 0.02% | 317,459 |
| 2023-05-17 | 2023-05-15 | 2.701 | 117,361 | +555 | 0.02% | 316,950 |
| 2023-05-16 | 2023-05-12 | 2.647 | 116,806 | +4,555 | 0.02% | 309,142 |
| 2023-05-12 | 2023-05-10 | 2.719 | 112,251 | +6,665 | 0.02% | 305,171 |
| 2023-05-11 | 2023-05-09 | 2.701 | 105,586 | +7,998 | 0.02% | 285,150 |
| 2023-05-10 | 2023-05-08 | 2.701 | 97,588 | +2,888 | 0.02% | 263,550 |
| 2023-05-09 | 2023-05-05 | 2.665 | 94,700 | +16,663 | 0.02% | 252,341 |
| 2023-01-30 | 2023-01-26 | 2.827 | 78,037 | -12,442 | 0.01% | 220,585 |
| 2023-01-05 | 2023-01-03 | 2.755 | 90,479 | -244,386 | 0.02% | 249,238 |
| 2022-12-13 | 2022-12-09 | 2.702 | 334,865 | -10,943 | 0.06% | 904,923 |
| 2022-12-12 | 2022-12-08 | 2.667 | 345,808 | -34,415 | 0.06% | 922,436 |
| 2022-12-01 | 2022-11-29 | 2.633 | 380,223 | -51,621 | 0.07% | 1,000,980 |
| 2022-11-30 | 2022-11-28 | 2.633 | 431,844 | -9,636 | 0.08% | 1,136,878 |
| 2022-11-25 | 2022-11-23 | 2.633 | 441,480 | -115 | 0.08% | 1,162,246 |
| 2022-11-15 | 2022-11-11 | 2.615 | 441,595 | -918 | 0.08% | 1,154,850 |
| 2022-10-05 | 2022-09-30 | 2.720 | 442,513 | +9,521 | 0.08% | 1,203,540 |
| 2022-10-03 | 2022-09-29 | 2.667 | 432,992 | +17,208 | 0.08% | 1,154,998 |
| 2022-09-30 | 2022-09-28 | 2.685 | 415,784 | +102,096 | 0.08% | 1,116,345 |
| 2022-09-21 | 2022-09-19 | 2.720 | 313,688 | -1,147 | 0.06% | 853,164 |
| 2022-09-16 | 2022-09-14 | 2.772 | 314,835 | -34,415 | 0.06% | 872,751 |
| 2022-09-15 | 2022-09-13 | 2.772 | 349,250 | -28,678 | 0.06% | 968,152 |
| 2022-09-06 | 2022-09-02 | 2.702 | 377,928 | -60,340 | 0.07% | 1,021,294 |
| 2022-08-31 | 2022-08-29 | 2.651 | 438,268 | -14,323 | 0.08% | 1,161,673 |
| 2022-08-18 | 2022-08-16 | 2.651 | 452,591 | -29,616 | 0.08% | 1,199,637 |
| 2022-08-09 | 2022-08-05 | 2.583 | 482,207 | -33,170 | 0.08% | 1,245,573 |
| 2022-07-20 | 2022-07-18 | 2.684 | 515,377 | -29,616 | 0.09% | 1,383,460 |
| 2022-07-08 | 2022-07-06 | 2.735 | 544,993 | -29,616 | 0.10% | 1,490,563 |
| 2022-07-07 | 2022-07-05 | 2.701 | 574,609 | -59,232 | 0.10% | 1,552,161 |
| 2022-07-06 | 2022-07-04 | 2.701 | 633,841 | -41,462 | 0.11% | 1,712,161 |
| 2022-07-05 | 2022-06-30 | 2.684 | 675,303 | -29,616 | 0.12% | 1,812,759 |
| 2022-07-04 | 2022-06-29 | 2.701 | 704,919 | -35,539 | 0.12% | 1,904,160 |
| 2022-06-24 | 2022-06-22 | 2.651 | 740,458 | +11,491 | 0.13% | 1,962,657 |
| 2022-06-23 | 2022-06-21 | 2.583 | 728,967 | +29,616 | 0.13% | 1,882,971 |
| 2022-06-22 | 2022-06-20 | 2.583 | 699,351 | +13,386 | 0.12% | 1,806,471 |
| 2022-06-20 | 2022-06-16 | 2.651 | 685,965 | +35,421 | 0.12% | 1,818,218 |
| 2022-06-13 | 2022-06-09 | 2.651 | 650,544 | +50,110 | 0.11% | 1,724,331 |
| 2022-06-08 | 2022-06-06 | 2.651 | 600,434 | +15,874 | 0.10% | 1,591,510 |
| 2022-06-07 | 2022-06-02 | 2.549 | 584,560 | +2,607 | 0.10% | 1,490,220 |
| 2022-06-06 | 2022-06-01 | 2.600 | 581,953 | +11,491 | 0.10% | 1,513,049 |
| 2022-06-02 | 2022-05-31 | 2.634 | 570,462 | +22,982 | 0.10% | 1,502,435 |
| 2022-06-01 | 2022-05-30 | 2.617 | 547,480 | +8,884 | 0.10% | 1,432,664 |
| 2022-05-31 | 2022-05-27 | 2.617 | 538,596 | +33,999 | 0.09% | 1,409,416 |
| 2022-05-27 | 2022-05-25 | 2.634 | 504,597 | +52,835 | 0.09% | 1,328,965 |
| 2022-05-26 | 2022-05-24 | 2.583 | 451,762 | +37,553 | 0.08% | 1,166,932 |
| 2022-05-25 | 2022-05-23 | 2.617 | 414,209 | +25,825 | 0.07% | 1,083,916 |
| 2022-05-24 | 2022-05-20 | 2.617 | 388,384 | +62,905 | 0.07% | 1,016,336 |
| 2021-12-14 | 2021-12-10 | 2.718 | 325,479 | -10,108 | 0.06% | 884,694 |
| 2021-11-19 | 2021-11-17 | 2.767 | 335,587 | -8,856 | 0.06% | 928,654 |
| 2021-09-03 | 2021-09-01 | 2.865 | 344,443 | -32,673 | 0.06% | 987,001 |
| 2021-09-02 | 2021-08-31 | 2.849 | 377,116 | +11,909 | 0.06% | 1,074,450 |
| 2021-08-27 | 2021-08-25 | 2.817 | 365,207 | -10,494 | 0.06% | 1,028,894 |
| 2021-03-26 | 2021-03-24 | 3.295 | 375,701 | +44,104 | 0.06% | 1,237,859 |
| 2021-03-25 | 2021-03-23 | 3.343 | 331,597 | +19,978 | 0.05% | 1,108,379 |
| 2021-02-23 | 2021-02-19 | 3.613 | 311,619 | +25,131 | 0.05% | 1,125,922 |
| 2020-12-17 | 2020-12-15 | 3.071 | 286,488 | -7,539 | 0.05% | 879,729 |
| 2020-12-04 | 2020-12-02 | 3.164 | 294,027 | +40,622 | 0.05% | 930,239 |
| 2020-12-03 | 2020-12-01 | 2.993 | 253,405 | +19,860 | 0.04% | 758,490 |
| 2020-12-02 | 2020-11-30 | 2.916 | 233,545 | +6,964 | 0.04% | 680,935 |
| 2020-11-30 | 2020-11-26 | 2.854 | 226,581 | +90,271 | 0.04% | 646,575 |
| 2020-11-23 | 2020-11-19 | 2.621 | 136,310 | +32,240 | 0.02% | 357,266 |
| 2020-11-02 | 2020-10-29 | 2.621 | 104,070 | -1,506,245 | 0.02% | 272,766 |
| 2020-08-27 | 2020-08-25 | 2.512 | 1,610,315 | -40,008 | 0.26% | 4,045,183 |
| 2020-06-22 | 2020-06-18 | 1.786 | 1,650,323 | -19,824 | 0.26% | 2,946,933 |
| 2020-05-21 | 2020-05-19 | 1.649 | 1,670,147 | +59,473 | 0.26% | 2,754,866 |
| 2020-05-20 | 2020-05-18 | 1.619 | 1,610,674 | +79,298 | 0.25% | 2,608,019 |
| 2020-05-19 | 2020-05-15 | 1.665 | 1,531,376 | +297,368 | 0.24% | 2,549,141 |
| 2020-05-18 | 2020-05-14 | 1.710 | 1,234,008 | +38,591 | 0.19% | 2,110,161 |
| 2020-05-15 | 2020-05-13 | 1.710 | 1,195,417 | +16,256 | 0.19% | 2,044,171 |
| 2020-05-14 | 2020-05-12 | 1.725 | 1,179,161 | +19,825 | 0.18% | 2,034,217 |
| 2020-05-13 | 2020-05-11 | 1.740 | 1,159,336 | +39,649 | 0.18% | 2,017,560 |
| 2020-05-12 | 2020-05-08 | 1.740 | 1,119,687 | +39,649 | 0.18% | 1,948,560 |
| 2020-05-11 | 2020-05-07 | 1.755 | 1,080,038 | +59,473 | 0.17% | 1,895,904 |
| 2020-05-08 | 2020-05-06 | 1.755 | 1,020,565 | +19,825 | 0.16% | 1,791,505 |
| 2020-05-07 | 2020-05-05 | 1.740 | 1,000,740 | +59,473 | 0.16% | 1,741,560 |
| 2020-05-06 | 2020-05-04 | 1.786 | 941,267 | +61,324 | 0.15% | 1,680,793 |
| 2020-05-05 | 2020-04-29 | 1.861 | 879,943 | +52,865 | 0.14% | 1,637,868 |
| 2020-05-04 | 2020-04-28 | 1.892 | 827,078 | +54,319 | 0.13% | 1,564,501 |
| 2020-01-16 | 2020-01-14 | 3.087 | 772,759 | -132 | 0.12% | 2,385,577 |
| 2020-01-14 | 2020-01-10 | 3.132 | 772,891 | +99,123 | 0.12% | 2,421,073 |
| 2020-01-13 | 2020-01-09 | 3.148 | 673,768 | +33,041 | 0.11% | 2,120,767 |
| 2020-01-10 | 2020-01-08 | 3.148 | 640,727 | +5,286 | 0.10% | 2,016,767 |
| 2020-01-02 | 2019-12-27 | 3.450 | 635,441 | -1,057 | 0.10% | 2,192,448 |
| 2019-12-16 | 2019-12-12 | 3.399 | 636,498 | -20,892 | 0.10% | 2,163,608 |
| 2019-11-27 | 2019-11-25 | 3.414 | 657,390 | -136 | 0.10% | 2,244,256 |
| 2019-08-29 | 2019-08-27 | 3.491 | 657,526 | -26,838 | 0.10% | 2,295,535 |
| 2019-05-14 | 2019-05-09 | 3.730 | 684,364 | +284,145 | 0.10% | 2,553,009 |
| 2019-05-09 | 2019-05-07 | 3.871 | 400,219 | +142,073 | 0.06% | 1,549,351 |
| 2019-03-28 | 2019-03-26 | 4.082 | 258,146 | +106,554 | 0.04% | 1,053,860 |
| 2019-03-25 | 2019-03-21 | 4.153 | 151,592 | -3,551 | 0.02% | 629,532 |
| 2019-03-15 | 2019-03-13 | 4.364 | 155,143 | +7,103 | 0.02% | 677,038 |
| 2019-03-14 | 2019-03-12 | 4.434 | 148,040 | -111,385 | 0.02% | 656,461 |
| 2019-03-13 | 2019-03-11 | 4.364 | 259,425 | -710,363 | 0.04% | 1,132,121 |
| 2019-03-01 | 2019-02-27 | 4.153 | 969,788 | -4,973 | 0.14% | 4,027,339 |
| 2019-02-28 | 2019-02-26 | 4.223 | 974,761 | -142,072 | 0.14% | 4,116,601 |
| 2019-02-27 | 2019-02-25 | 4.294 | 1,116,833 | -71,037 | 0.16% | 4,795,208 |
| 2019-02-26 | 2019-02-22 | 4.294 | 1,187,870 | -74,588 | 0.17% | 5,100,211 |
| 2019-02-18 | 2019-02-14 | 4.082 | 1,262,458 | -355,182 | 0.18% | 5,153,880 |
| 2019-02-08 | 2019-01-31 | 4.082 | 1,617,640 | -707,522 | 0.24% | 6,603,881 |
| 2019-01-29 | 2019-01-25 | 3.942 | 2,325,162 | +7,104 | 0.34% | 9,164,961 |
| 2019-01-28 | 2019-01-24 | 4.012 | 2,318,058 | +14,207 | 0.34% | 9,300,119 |
| 2019-01-25 | 2019-01-23 | 4.082 | 2,303,851 | -18,469 | 0.34% | 9,405,281 |
| 2019-01-24 | 2019-01-22 | 4.012 | 2,322,320 | +21,311 | 0.34% | 9,317,219 |
| 2019-01-21 | 2019-01-17 | 3.942 | 2,301,009 | +21,310 | 0.34% | 9,069,758 |
| 2019-01-18 | 2019-01-16 | 3.590 | 2,279,699 | -184,694 | 0.33% | 8,183,462 |
| 2018-12-18 | 2018-12-14 | 3.519 | 2,464,393 | -98,576 | 0.36% | 8,673,000 |
| 2018-12-05 | 2018-12-03 | 3.587 | 2,562,969 | +46,248 | 0.36% | 9,193,381 |
| 2018-11-29 | 2018-11-27 | 3.519 | 2,516,721 | +29,551 | 0.35% | 8,857,159 |
| 2018-11-27 | 2018-11-23 | 3.452 | 2,487,170 | +33,540 | 0.35% | 8,584,830 |
| 2018-11-20 | 2018-11-16 | 3.452 | 2,453,630 | +14,776 | 0.34% | 8,469,061 |
| 2018-11-19 | 2018-11-15 | 3.587 | 2,438,854 | +7,388 | 0.34% | 8,748,180 |
| 2018-11-14 | 2018-11-12 | 3.330 | 2,431,466 | +88,653 | 0.34% | 8,096,351 |
| 2018-11-07 | 2018-11-05 | 3.370 | 2,342,813 | +73,878 | 0.33% | 7,896,288 |
| 2018-10-23 | 2018-10-19 | 3.194 | 2,268,935 | +178,193 | 0.32% | 7,248,032 |
| 2018-10-22 | 2018-10-18 | 3.154 | 2,090,742 | +152,336 | 0.29% | 6,593,901 |
| 2018-09-19 | 2018-09-17 | 3.357 | 1,938,406 | +257,243 | 0.27% | 6,507,025 |
| 2018-09-17 | 2018-09-13 | 3.370 | 1,681,163 | +147,755 | 0.24% | 5,666,243 |
| 2018-09-14 | 2018-09-12 | 3.357 | 1,533,408 | +738,778 | 0.21% | 5,147,489 |
| 2018-09-13 | 2018-09-11 | 3.384 | 794,630 | +224,293 | 0.11% | 2,689,001 |
| 2018-09-12 | 2018-09-10 | 3.384 | 570,337 | +107,419 | 0.08% | 1,930,001 |
| 2018-08-30 | 2018-08-28 | 3.519 | 462,918 | -17,805 | 0.06% | 1,629,159 |
| 2018-07-26 | 2018-07-24 | 3.519 | 480,723 | -3,836 | 0.06% | 1,691,820 |
| 2018-04-23 | 2018-04-19 | 3.780 | 484,559 | +47,873 | 0.07% | 1,831,641 |
| 2018-04-16 | 2018-04-12 | 3.845 | 436,686 | -57,539 | 0.06% | 1,679,140 |
| 2018-03-20 | 2018-03-16 | 3.976 | 494,225 | -7,672 | 0.07% | 1,964,808 |
| 2018-03-02 | 2018-02-28 | 4.106 | 501,897 | -15,344 | 0.07% | 2,060,728 |
| 2018-02-27 | 2018-02-23 | 3.976 | 517,241 | -12,275 | 0.07% | 2,056,309 |
| 2018-02-13 | 2018-02-09 | 3.454 | 529,516 | +127,967 | 0.07% | 1,829,029 |
| 2018-02-08 | 2018-02-06 | 3.519 | 401,549 | -23,015 | 0.05% | 1,413,181 |
| 2018-02-06 | 2018-02-02 | 3.715 | 424,564 | -7,672 | 0.06% | 1,577,189 |
| 2018-01-19 | 2018-01-17 | 3.780 | 432,236 | +15,344 | 0.06% | 1,633,859 |
| 2018-01-17 | 2018-01-15 | 3.715 | 416,892 | +7,671 | 0.06% | 1,548,688 |
| 2017-12-19 | 2017-12-15 | 3.912 | 409,221 | -13,417 | 0.06% | 1,601,049 |
| 2017-12-11 | 2017-12-07 | 4.607 | 422,638 | +4,754 | 0.06% | 1,946,912 |
| 2017-11-20 | 2017-11-16 | 3.912 | 417,884 | -7,923 | 0.05% | 1,634,942 |
| 2017-10-25 | 2017-10-23 | 4.291 | 425,807 | +31,694 | 0.06% | 1,827,160 |
| 2017-10-23 | 2017-10-19 | 4.228 | 394,113 | +15,847 | 0.05% | 1,666,290 |
| 2017-10-19 | 2017-10-17 | 4.670 | 378,266 | +23,770 | 0.05% | 1,766,379 |
| 2017-10-18 | 2017-10-16 | 4.733 | 354,496 | +7,924 | 0.05% | 1,677,751 |
| 2017-10-17 | 2017-10-13 | 4.607 | 346,572 | +15,847 | 0.05% | 1,596,508 |
| 2017-10-13 | 2017-10-11 | 4.543 | 330,725 | +15,847 | 0.04% | 1,502,638 |
| 2017-10-12 | 2017-10-10 | 4.543 | 314,878 | +23,770 | 0.04% | 1,430,638 |
| 2017-09-06 | 2017-09-04 | 3.976 | 291,108 | -7,924 | 0.05% | 1,157,310 |
| 2017-09-01 | 2017-08-30 | 3.786 | 299,032 | -289,998 | 0.05% | 1,132,202 |
| 2017-08-30 | 2017-08-28 | 3.847 | 589,030 | -19,635 | 0.09% | 2,266,170 |
| 2017-08-29 | 2017-08-25 | 3.725 | 608,665 | -245,627 | 0.09% | 2,267,371 |
| 2017-08-24 | 2017-08-21 | 3.481 | 854,292 | -409,379 | 0.13% | 2,973,690 |
| 2017-08-08 | 2017-08-04 | 3.481 | 1,263,671 | -8,188 | 0.19% | 4,398,690 |
| 2017-08-03 | 2017-08-01 | 3.481 | 1,271,859 | -409,379 | 0.19% | 4,427,191 |
| 2017-08-01 | 2017-07-28 | 3.420 | 1,681,238 | +3,275 | 0.26% | 5,749,521 |
| 2017-07-31 | 2017-07-27 | 3.420 | 1,677,963 | +4,913 | 0.25% | 5,738,321 |
| 2017-07-28 | 2017-07-26 | 3.420 | 1,673,050 | +3,275 | 0.25% | 5,721,520 |
| 2017-06-29 | 2017-06-27 | 3.359 | 1,669,775 | -6,550 | 0.25% | 5,608,350 |
| 2017-05-25 | 2017-05-23 | 3.420 | 1,676,325 | +818,758 | 0.25% | 5,732,720 |
| 2017-04-05 | 2017-03-31 | 3.298 | 857,567 | -11,053 | 0.13% | 2,827,980 |
| 2017-02-13 | 2017-02-09 | 3.298 | 868,620 | +8,187 | 0.13% | 2,864,429 |
| 2017-01-06 | 2017-01-04 | 3.237 | 860,433 | +533,830 | 0.13% | 2,784,886 |
| 2016-12-20 | 2016-12-16 | 3.178 | 326,603 | -12,324 | 0.05% | 1,037,867 |
| 2016-12-05 | 2016-12-01 | 3.178 | 338,927 | -615,150 | 0.05% | 1,077,029 |
| 2016-12-02 | 2016-11-30 | 3.119 | 954,077 | -12,745 | 0.14% | 2,975,685 |
| 2016-11-29 | 2016-11-25 | 3.237 | 966,822 | +15,294 | 0.14% | 3,129,225 |
| 2016-11-28 | 2016-11-24 | 3.237 | 951,528 | +25,490 | 0.14% | 3,079,725 |
| 2016-11-07 | 2016-11-03 | 3.119 | 926,038 | -3,399 | 0.14% | 2,888,234 |
| 2016-09-14 | 2016-09-12 | 3.119 | 929,437 | +8,496 | 0.14% | 2,898,835 |
| 2016-09-13 | 2016-09-09 | 3.237 | 920,941 | +12,745 | 0.13% | 2,980,727 |
| 2016-09-12 | 2016-09-08 | 3.178 | 908,196 | +84,966 | 0.13% | 2,886,031 |
| 2016-08-30 | 2016-08-26 | 3.060 | 823,230 | -31,663 | 0.12% | 2,519,139 |
| 2016-08-18 | 2016-08-16 | 3.003 | 854,893 | +176,467 | 0.14% | 2,567,585 |
| 2016-08-17 | 2016-08-15 | 3.173 | 678,426 | -74,116 | 0.11% | 2,152,919 |
| 2016-08-16 | 2016-08-12 | 3.117 | 752,542 | -167,644 | 0.13% | 2,345,474 |
| 2016-08-15 | 2016-08-11 | 3.173 | 920,186 | -463,225 | 0.16% | 2,920,121 |
| 2016-06-29 | 2016-06-27 | 3.003 | 1,383,411 | +6,706 | 0.23% | 4,154,936 |
| 2016-05-19 | 2016-05-17 | 3.117 | 1,376,705 | +52,940 | 0.23% | 4,290,825 |
| 2016-05-18 | 2016-05-16 | 3.060 | 1,323,765 | +17,647 | 0.22% | 4,050,810 |
| 2016-05-17 | 2016-05-13 | 3.117 | 1,306,118 | +127,409 | 0.22% | 4,070,824 |
| 2016-05-16 | 2016-05-12 | 3.117 | 1,178,709 | +167,643 | 0.20% | 3,673,724 |
| 2016-03-23 | 2016-03-21 | 3.613 | 1,011,066 | -264,700 | 0.17% | 3,652,556 |
| 2016-03-22 | 2016-03-18 | 3.456 | 1,275,766 | -487,062 | 0.22% | 4,408,423 |
| 2016-03-18 | 2016-03-16 | 3.403 | 1,762,828 | +95,500 | 0.28% | 5,999,176 |
| 2016-03-16 | 2016-03-14 | 3.403 | 1,667,328 | -250,209 | 0.26% | 5,674,175 |
| 2016-03-10 | 2016-03-08 | 3.246 | 1,917,537 | +100,275 | 0.30% | 6,224,490 |
| 2016-03-04 | 2016-03-02 | 3.141 | 1,817,262 | -9,550 | 0.28% | 5,708,699 |
| 2016-02-26 | 2016-02-24 | 3.037 | 1,826,812 | +95,499 | 0.29% | 5,547,409 |
| 2016-02-03 | 2016-02-01 | 2.932 | 1,731,313 | -17,190 | 0.27% | 5,076,121 |
| 2015-12-21 | 2015-12-17 | 3.717 | 1,748,503 | -95,499 | 0.27% | 6,499,696 |
| 2015-12-17 | 2015-12-15 | 3.665 | 1,844,002 | -191,000 | 0.29% | 6,758,149 |
| 2015-12-16 | 2015-12-14 | 3.665 | 2,035,002 | -58,142 | 0.32% | 7,458,152 |
| 2015-12-14 | 2015-12-10 | 3.614 | 2,093,144 | +29,468 | 0.32% | 7,564,693 |
| 2015-12-11 | 2015-12-09 | 3.665 | 2,063,676 | +19,253 | 0.31% | 7,563,240 |
| 2015-12-10 | 2015-12-08 | 3.716 | 2,044,423 | +25,146 | 0.31% | 7,596,744 |
| 2015-12-09 | 2015-12-07 | 3.919 | 2,019,277 | +24,557 | 0.31% | 7,914,445 |
| 2015-12-08 | 2015-12-04 | 3.919 | 1,994,720 | +16,110 | 0.30% | 7,818,196 |
| 2015-12-07 | 2015-12-03 | 3.970 | 1,978,610 | +44,202 | 0.30% | 7,855,768 |
| 2015-12-03 | 2015-12-01 | 3.767 | 1,934,408 | +9,823 | 0.29% | 7,286,411 |
| 2015-12-02 | 2015-11-30 | 3.665 | 1,924,585 | +14,734 | 0.29% | 7,053,480 |
| 2015-11-25 | 2015-11-23 | 3.461 | 1,909,851 | +4,912 | 0.29% | 6,610,621 |
| 2015-11-24 | 2015-11-20 | 3.410 | 1,904,939 | +500,963 | 0.29% | 6,496,654 |
| 2015-11-17 | 2015-11-13 | 3.360 | 1,403,976 | -1,964 | 0.21% | 4,716,692 |
| 2015-10-29 | 2015-10-27 | 3.309 | 1,405,940 | -49,114 | 0.21% | 4,651,725 |
| 2015-10-27 | 2015-10-23 | 3.461 | 1,455,054 | -4,322 | 0.22% | 5,036,419 |
| 2015-10-20 | 2015-10-16 | 3.461 | 1,459,376 | -49,114 | 0.22% | 5,051,379 |
| 2015-10-16 | 2015-10-14 | 3.410 | 1,508,490 | -35,952 | 0.23% | 5,144,594 |
| 2015-10-12 | 2015-10-08 | 3.156 | 1,544,442 | -98,228 | 0.23% | 4,874,131 |
| 2015-10-07 | 2015-10-05 | 3.105 | 1,642,670 | -196,456 | 0.25% | 5,100,515 |
| 2015-10-06 | 2015-10-02 | 3.054 | 1,839,126 | -392,913 | 0.28% | 5,616,899 |
| 2015-10-05 | 2015-09-30 | 2.749 | 2,232,039 | +212,173 | 0.34% | 6,135,210 |
| 2015-10-02 | 2015-09-29 | 2.647 | 2,019,866 | +98,228 | 0.31% | 5,346,379 |
| 2015-08-26 | 2015-08-24 | 2.749 | 1,921,638 | +857,532 | 0.29% | 5,282,010 |
| 2015-08-25 | 2015-08-21 | 3.003 | 1,064,106 | +442,420 | 0.16% | 3,195,735 |
| 2015-08-24 | 2015-08-20 | 3.249 | 621,686 | +222,665 | 0.09% | 2,020,092 |
| 2015-07-17 | 2015-07-15 | 3.496 | 399,021 | -4,063 | 0.06% | 1,394,794 |
| 2015-07-16 | 2015-07-14 | 3.692 | 403,084 | +4,063 | 0.06% | 1,488,377 |
| 2015-07-15 | 2015-07-13 | 3.742 | 399,021 | -20,312 | 0.06% | 1,493,019 |
| 2015-07-13 | 2015-07-09 | 3.249 | 419,333 | +20,312 | 0.06% | 1,362,571 |
| 2015-07-10 | 2015-07-08 | 2.806 | 399,021 | -2,092,094 | 0.06% | 1,119,764 |
| 2015-07-09 | 2015-07-07 | 3.200 | 2,491,115 | +406,232 | 0.37% | 7,971,925 |
| 2015-07-08 | 2015-07-06 | 3.545 | 2,084,883 | +304,674 | 0.31% | 7,390,439 |
| 2015-07-07 | 2015-07-03 | 4.136 | 1,780,209 | -50,779 | 0.26% | 7,362,178 |
| 2015-07-03 | 2015-06-30 | 4.628 | 1,830,988 | +294,518 | 0.27% | 8,473,628 |
| 2015-07-02 | 2015-06-29 | 4.333 | 1,536,470 | +511,852 | 0.23% | 6,656,759 |
| 2015-06-30 | 2015-06-26 | 4.628 | 1,024,618 | +6,093 | 0.15% | 4,741,829 |
| 2015-06-24 | 2015-06-22 | 4.776 | 1,018,525 | +6,094 | 0.15% | 4,864,066 |
| 2015-06-23 | 2015-06-19 | 5.022 | 1,012,431 | -16,250 | 0.15% | 5,084,189 |
| 2015-06-19 | 2015-06-17 | 4.874 | 1,028,681 | -40,623 | 0.15% | 5,013,857 |
| 2015-06-18 | 2015-06-16 | 4.923 | 1,069,304 | +50,779 | 0.16% | 5,264,501 |
| 2015-06-17 | 2015-06-15 | 5.120 | 1,018,525 | +10,156 | 0.15% | 5,215,081 |
| 2015-06-16 | 2015-06-12 | 4.874 | 1,008,369 | +281,316 | 0.15% | 4,914,855 |
| 2015-06-12 | 2015-06-10 | 4.431 | 727,053 | +355,452 | 0.11% | 3,221,548 |
| 2015-06-11 | 2015-06-09 | 4.579 | 371,601 | +6,094 | 0.05% | 1,701,437 |
| 2015-06-10 | 2015-06-08 | 4.726 | 365,507 | +10,156 | 0.05% | 1,727,520 |
| 2015-06-08 | 2015-06-04 | 4.923 | 355,351 | +5,078 | 0.05% | 1,749,499 |
| 2015-06-04 | 2015-06-02 | 5.219 | 350,273 | +2,031 | 0.05% | 1,827,968 |
| 2015-06-01 | 2015-05-28 | 5.219 | 348,242 | +20,311 | 0.05% | 1,817,369 |
| 2015-05-29 | 2015-05-27 | 5.514 | 327,931 | +8,125 | 0.05% | 1,808,242 |
| 2015-05-28 | 2015-05-26 | 5.613 | 319,806 | -2,031 | 0.05% | 1,794,930 |
| 2015-05-27 | 2015-05-22 | 5.219 | 321,837 | +32,498 | 0.05% | 1,679,569 |
| 2015-05-19 | 2015-05-15 | 5.022 | 289,339 | -102,573 | 0.04% | 1,452,992 |
| 2015-05-18 | 2015-05-14 | 4.776 | 391,912 | -95,465 | 0.06% | 1,871,614 |
| 2015-05-12 | 2015-05-08 | 4.923 | 487,377 | -5,078 | 0.07% | 2,399,502 |
| 2015-05-08 | 2015-05-06 | 4.874 | 492,455 | -4,062 | 0.07% | 2,400,257 |
| 2015-05-07 | 2015-05-05 | 4.923 | 496,517 | +5,078 | 0.07% | 2,444,501 |
| 2015-05-06 | 2015-05-04 | 5.416 | 491,439 | +4,062 | 0.07% | 2,661,450 |
| 2015-05-05 | 2015-04-30 | 5.416 | 487,377 | -13,202 | 0.07% | 2,639,452 |
| 2015-05-04 | 2015-04-29 | 5.416 | 500,579 | -49,764 | 0.07% | 2,710,949 |
| 2015-04-30 | 2015-04-28 | 3.889 | 550,343 | +25,390 | 0.08% | 2,140,507 |
| 2015-04-29 | 2015-04-27 | 3.889 | 524,953 | +50,779 | 0.08% | 2,041,755 |
| 2015-04-27 | 2015-04-23 | 3.889 | 474,174 | +20,311 | 0.07% | 1,844,255 |
| 2015-04-24 | 2015-04-22 | 3.889 | 453,863 | +91,403 | 0.07% | 1,765,257 |
| 2015-04-23 | 2015-04-21 | 3.791 | 362,460 | -121,870 | 0.05% | 1,374,064 |
| 2015-04-22 | 2015-04-20 | 3.545 | 484,330 | -619,503 | 0.07% | 1,716,840 |
| 2015-04-21 | 2015-04-17 | 3.594 | 1,103,833 | +253,894 | 0.16% | 3,967,183 |
| 2015-04-20 | 2015-04-16 | 3.643 | 849,939 | +192,961 | 0.12% | 3,096,532 |
| 2015-04-17 | 2015-04-15 | 3.742 | 656,978 | +253,894 | 0.10% | 2,458,218 |
| 2015-04-16 | 2015-04-14 | 3.840 | 403,084 | +27,421 | 0.06% | 1,547,912 |
| 2015-04-15 | 2015-04-13 | 3.939 | 375,663 | +30,468 | 0.06% | 1,479,600 |
| 2015-04-14 | 2015-04-10 | 3.545 | 345,195 | -13,203 | 0.05% | 1,223,638 |
| 2015-04-13 | 2015-04-09 | 3.397 | 358,398 | -225,256 | 0.05% | 1,217,505 |
| 2015-04-10 | 2015-04-08 | 3.299 | 583,654 | -394,755 | 0.09% | 1,925,246 |
| 2015-04-09 | 2015-04-02 | 3.151 | 978,409 | +13,202 | 0.22% | 3,082,879 |
| 2015-03-31 | 2015-03-27 | 3.003 | 965,207 | +12,187 | 0.21% | 2,898,721 |
| 2015-03-30 | 2015-03-26 | 3.003 | 953,020 | +243,739 | 0.21% | 2,862,120 |
| 2015-03-27 | 2015-03-25 | 3.003 | 709,281 | +71,091 | 0.16% | 2,130,121 |
| 2015-03-26 | 2015-03-24 | 2.954 | 638,190 | +14,218 | 0.14% | 1,885,199 |
| 2015-03-25 | 2015-03-23 | 3.052 | 623,972 | +20,311 | 0.14% | 1,904,640 |
| 2015-03-24 | 2015-03-20 | 3.052 | 603,661 | +20,312 | 0.13% | 1,842,642 |
| 2015-03-23 | 2015-03-19 | 3.102 | 583,349 | +50,779 | 0.13% | 1,809,360 |
| 2015-03-20 | 2015-03-18 | 3.052 | 532,570 | +19,296 | 0.12% | 1,625,640 |
| 2015-03-18 | 2015-03-16 | 3.102 | 513,274 | +35,545 | 0.11% | 1,592,010 |
| 2015-03-17 | 2015-03-13 | 3.102 | 477,729 | +60,732 | 0.11% | 1,481,761 |
| 2015-03-16 | 2015-03-12 | 3.102 | 416,997 | +40,623 | 0.09% | 1,293,390 |
| 2015-03-13 | 2015-03-11 | 3.102 | 376,374 | +10,156 | 0.08% | 1,167,391 |
| 2015-03-12 | 2015-03-10 | 3.102 | 366,218 | +55,857 | 0.08% | 1,135,890 |
| 2015-03-11 | 2015-03-09 | 3.118 | 310,361 | -1,099,873 | 0.07% | 967,733 |
| 2015-03-10 | 2015-03-06 | 3.025 | 1,410,234 | -81,645 | 0.31% | 4,265,973 |
| 2015-03-05 | 2015-03-03 | 3.025 | 1,491,879 | +10,744 | 0.31% | 4,512,950 |
| 2015-03-04 | 2015-03-02 | 3.072 | 1,481,135 | +21,487 | 0.31% | 4,549,380 |
| 2015-03-03 | 2015-02-27 | 3.118 | 1,459,648 | +10,744 | 0.30% | 4,551,311 |
| 2015-03-02 | 2015-02-26 | 3.118 | 1,448,904 | +5,372 | 0.30% | 4,517,810 |
| 2015-02-27 | 2015-02-25 | 3.118 | 1,443,532 | +22,562 | 0.30% | 4,501,060 |
| 2015-02-26 | 2015-02-24 | 3.118 | 1,420,970 | +10,744 | 0.30% | 4,430,710 |
| 2015-02-25 | 2015-02-23 | 3.118 | 1,410,226 | +107,437 | 0.29% | 4,397,209 |
| 2015-02-24 | 2015-02-18 | 3.165 | 1,302,789 | +824,047 | 0.27% | 4,122,841 |
| 2015-02-23 | 2015-02-16 | 3.351 | 478,742 | +11,818 | 0.10% | 1,604,160 |
| 2015-02-17 | 2015-02-13 | 3.397 | 466,924 | +138,595 | 0.10% | 1,586,290 |
| 2015-02-16 | 2015-02-12 | 3.490 | 328,329 | -451,238 | 0.07% | 1,145,999 |
| 2015-02-13 | 2015-02-11 | 3.304 | 779,567 | -32,232 | 0.16% | 2,575,879 |
| 2015-02-11 | 2015-02-09 | 3.351 | 811,799 | -107,437 | 0.17% | 2,720,161 |
| 2015-02-10 | 2015-02-06 | 3.351 | 919,236 | -53,719 | 0.19% | 3,080,159 |
| 2015-02-09 | 2015-02-05 | 3.397 | 972,955 | +214,875 | 0.20% | 3,305,439 |
| 2015-02-06 | 2015-02-04 | 3.444 | 758,080 | +214,875 | 0.16% | 2,610,720 |
| 2015-02-05 | 2015-02-03 | 3.444 | 543,205 | +214,876 | 0.11% | 1,870,721 |
| 2015-02-04 | 2015-02-02 | 3.444 | 328,329 | -41,471 | 0.07% | 1,130,719 |
| 2015-01-28 | 2015-01-26 | 3.397 | 369,800 | -53,719 | 0.08% | 1,256,329 |
| 2015-01-27 | 2015-01-23 | 3.444 | 423,519 | -33,306 | 0.09% | 1,458,540 |
| 2015-01-21 | 2015-01-19 | 3.258 | 456,825 | +7,306 | 0.10% | 1,488,201 |
| 2015-01-20 | 2015-01-16 | 3.351 | 449,519 | -189,305 | 0.09% | 1,506,240 |
| 2015-01-16 | 2015-01-14 | 3.397 | 638,824 | +53,719 | 0.13% | 2,170,290 |
| 2015-01-15 | 2015-01-13 | 3.397 | 585,105 | -10,744 | 0.12% | 1,987,789 |
| 2015-01-14 | 2015-01-12 | 3.351 | 595,849 | +53,719 | 0.12% | 1,996,560 |
| 2015-01-13 | 2015-01-09 | 3.397 | 542,130 | -12,678 | 0.11% | 1,841,789 |
| 2015-01-12 | 2015-01-08 | 3.304 | 554,808 | +53,719 | 0.12% | 1,833,220 |
| 2015-01-08 | 2015-01-06 | 3.304 | 501,089 | +64,462 | 0.10% | 1,655,720 |
| 2015-01-05 | 2014-12-31 | 3.258 | 436,627 | +38,678 | 0.09% | 1,422,402 |
| 2014-12-29 | 2014-12-22 | 3.304 | 397,949 | -53,719 | 0.08% | 1,314,920 |
| 2014-12-23 | 2014-12-19 | 3.304 | 451,668 | -91,537 | 0.09% | 1,492,421 |
| 2014-12-17 | 2014-12-15 | 3.397 | 543,205 | -53,718 | 0.11% | 1,845,441 |
| 2014-12-15 | 2014-12-11 | 3.397 | 596,923 | -537,189 | 0.12% | 2,027,938 |
| 2014-12-12 | 2014-12-10 | 3.488 | 1,134,112 | +24,119 | 0.24% | 3,955,686 |
| 2014-12-11 | 2014-12-09 | 3.579 | 1,109,993 | +209,725 | 0.22% | 3,972,121 |
| 2014-12-10 | 2014-12-08 | 3.850 | 900,268 | +220,762 | 0.18% | 3,466,298 |
| 2014-12-09 | 2014-12-05 | 3.443 | 679,506 | -52,983 | 0.14% | 2,339,279 |
| 2014-12-08 | 2014-12-04 | 3.261 | 732,489 | +110,381 | 0.15% | 2,388,960 |
| 2014-12-05 | 2014-12-03 | 3.126 | 622,108 | +220,762 | 0.13% | 1,944,420 |
| 2014-11-21 | 2014-11-19 | 3.171 | 401,346 | -67,774 | 0.08% | 1,272,601 |
| 2014-11-20 | 2014-11-18 | 3.171 | 469,120 | -33,114 | 0.10% | 1,487,501 |
| 2014-11-19 | 2014-11-17 | 3.216 | 502,234 | -110,381 | 0.10% | 1,615,250 |
| 2014-11-14 | 2014-11-12 | 3.261 | 612,615 | -220,762 | 0.12% | 1,997,999 |
| 2014-11-12 | 2014-11-10 | 3.261 | 833,377 | -77,267 | 0.17% | 2,717,998 |
| 2014-11-11 | 2014-11-07 | 3.261 | 910,644 | -446,602 | 0.18% | 2,969,999 |
| 2014-11-10 | 2014-11-06 | 3.261 | 1,357,246 | -169,987 | 0.27% | 4,426,559 |
| 2014-11-07 | 2014-11-05 | 3.261 | 1,527,233 | +395,164 | 0.31% | 4,980,959 |
| 2014-11-06 | 2014-11-04 | 3.216 | 1,132,069 | +55,191 | 0.23% | 3,640,881 |
| 2014-11-04 | 2014-10-31 | 3.216 | 1,076,878 | +55,190 | 0.22% | 3,463,379 |
| 2014-11-03 | 2014-10-30 | 3.216 | 1,021,688 | +110,381 | 0.21% | 3,285,881 |
| 2014-10-31 | 2014-10-29 | 3.261 | 911,307 | +55,191 | 0.18% | 2,972,161 |
| 2014-10-30 | 2014-10-28 | 3.216 | 856,116 | +474,639 | 0.17% | 2,753,380 |
| 2014-10-29 | 2014-10-27 | 3.216 | 381,477 | +22,076 | 0.08% | 1,226,879 |
| 2014-10-24 | 2014-10-22 | 3.261 | 359,401 | -91,396 | 0.07% | 1,172,160 |
| 2014-10-15 | 2014-10-13 | 3.307 | 450,797 | -58,943 | 0.09% | 1,490,662 |
| 2014-10-14 | 2014-10-10 | 3.307 | 509,740 | -220,762 | 0.10% | 1,685,570 |
| 2014-10-13 | 2014-10-09 | 3.352 | 730,502 | -55,191 | 0.15% | 2,448,659 |
| 2014-10-10 | 2014-10-08 | 3.397 | 785,693 | -110,381 | 0.16% | 2,669,250 |
| 2014-09-30 | 2014-09-26 | 3.443 | 896,074 | +55,191 | 0.18% | 3,084,840 |
| 2014-09-29 | 2014-09-25 | 3.488 | 840,883 | +369,776 | 0.17% | 2,932,929 |
| 2014-09-26 | 2014-09-24 | 3.488 | 471,107 | -55,190 | 0.10% | 1,643,181 |
| 2014-09-25 | 2014-09-23 | 3.533 | 526,297 | -441,525 | 0.11% | 1,859,519 |
| 2014-09-24 | 2014-09-22 | 3.397 | 967,822 | +275,953 | 0.20% | 3,288,001 |
| 2014-09-23 | 2014-09-19 | 3.488 | 691,869 | +110,381 | 0.14% | 2,413,180 |
| 2014-09-19 | 2014-09-17 | 3.533 | 581,488 | +55,191 | 0.12% | 2,054,521 |
| 2014-09-17 | 2014-09-15 | 3.533 | 526,297 | +143,495 | 0.11% | 1,859,519 |
| 2014-09-15 | 2014-09-11 | 3.579 | 382,802 | -392,736 | 0.08% | 1,369,861 |
| 2014-09-10 | 2014-09-05 | 3.669 | 775,538 | -411,721 | 0.16% | 2,845,531 |
| 2014-09-08 | 2014-09-04 | 3.669 | 1,187,259 | -441,525 | 0.24% | 4,356,179 |
| 2014-09-05 | 2014-09-03 | 3.669 | 1,628,784 | +110,381 | 0.33% | 5,976,180 |
| 2014-09-04 | 2014-09-02 | 3.624 | 1,518,403 | +496,715 | 0.31% | 5,502,401 |
| 2014-08-29 | 2014-08-27 | 3.714 | 1,021,688 | +165,572 | 0.21% | 3,794,961 |
| 2014-08-28 | 2014-08-26 | 3.760 | 856,116 | +55,191 | 0.17% | 3,218,740 |
| 2014-08-27 | 2014-08-25 | 3.760 | 800,925 | +220,762 | 0.16% | 3,011,238 |
| 2014-08-26 | 2014-08-22 | 3.804 | 580,163 | +212,102 | 0.12% | 2,206,901 |
| 2014-08-15 | 2014-08-13 | 3.627 | 368,061 | +33,912 | 0.07% | 1,334,959 |
| 2014-08-11 | 2014-08-07 | 3.715 | 334,149 | -33,912 | 0.07% | 1,241,520 |
| 2014-04-22 | 2014-04-16 | 3.229 | 368,061 | -11,304 | 0.07% | 1,188,439 |
| 2014-04-16 | 2014-04-14 | 3.362 | 379,365 | -33,913 | 0.08% | 1,275,279 |
| 2014-04-15 | 2014-04-11 | 3.273 | 413,278 | -11,304 | 0.08% | 1,352,721 |
| 2014-03-28 | 2014-03-26 | 3.096 | 424,582 | -74,607 | 0.08% | 1,314,601 |
| 2014-03-27 | 2014-03-25 | 3.052 | 499,189 | +19,217 | 0.10% | 1,523,521 |
| 2014-02-19 | 2014-02-17 | 3.052 | 479,972 | -226,082 | 0.09% | 1,464,871 |
| 2014-02-14 | 2014-02-12 | 2.964 | 706,054 | +56,521 | 0.14% | 2,092,411 |
| 2014-02-05 | 2014-01-30 | 2.964 | 649,533 | +56,520 | 0.13% | 1,924,910 |
| 2014-01-27 | 2014-01-23 | 3.052 | 593,013 | -226,081 | 0.12% | 1,809,871 |
| 2014-01-23 | 2014-01-21 | 3.096 | 819,094 | +16,956 | 0.16% | 2,536,099 |
| 2014-01-20 | 2014-01-16 | 3.096 | 802,138 | +56,520 | 0.16% | 2,483,599 |
| 2014-01-17 | 2014-01-15 | 3.052 | 745,618 | -300,689 | 0.15% | 2,275,620 |
| 2014-01-03 | 2013-12-31 | 3.096 | 1,046,307 | +11,304 | 0.21% | 3,239,601 |
| 2013-12-23 | 2013-12-19 | 3.140 | 1,035,003 | +56,521 | 0.20% | 3,250,381 |
| 2013-12-13 | 2013-12-11 | 3.182 | 978,482 | -55,126 | 0.19% | 3,113,851 |
| 2013-12-12 | 2013-12-10 | 3.224 | 1,033,608 | +59,705 | 0.19% | 3,332,560 |
| 2013-12-10 | 2013-12-06 | 3.266 | 973,903 | +95,527 | 0.18% | 3,180,839 |
| 2013-12-06 | 2013-12-04 | 3.099 | 878,376 | +59,705 | 0.16% | 2,721,721 |
| 2013-12-04 | 2013-12-02 | 3.099 | 818,671 | -11,941 | 0.15% | 2,536,720 |
| 2013-12-03 | 2013-11-29 | 3.099 | 830,612 | +83,587 | 0.16% | 2,573,720 |
| 2013-11-27 | 2013-11-25 | 3.099 | 747,025 | +59,704 | 0.14% | 2,314,719 |
| 2013-11-08 | 2013-11-06 | 2.973 | 687,321 | +59,705 | 0.13% | 2,043,381 |
| 2013-11-04 | 2013-10-31 | 2.931 | 627,616 | +59,705 | 0.12% | 1,839,600 |
| 2013-10-30 | 2013-10-28 | 2.973 | 567,911 | +71,645 | 0.11% | 1,688,379 |
| 2013-10-25 | 2013-10-23 | 2.973 | 496,266 | +59,705 | 0.09% | 1,475,381 |
| 2013-10-23 | 2013-10-21 | 3.015 | 436,561 | -21,494 | 0.08% | 1,316,161 |
| 2013-09-23 | 2013-09-18 | 3.057 | 458,055 | -71,406 | 0.09% | 1,400,141 |
| 2013-08-27 | 2013-08-23 | 2.680 | 529,461 | -16,546 | 0.10% | 1,418,879 |
| 2013-07-15 | 2013-07-11 | 2.639 | 546,007 | +36,942 | 0.10% | 1,441,050 |
| 2013-07-02 | 2013-06-27 | 2.720 | 509,065 | -462,025 | 0.09% | 1,384,891 |
| 2013-06-04 | 2013-05-31 | 2.883 | 971,090 | +24,629 | 0.18% | 2,799,531 |
| 2013-06-03 | 2013-05-30 | 2.883 | 946,461 | +36,942 | 0.17% | 2,728,529 |
| 2013-05-22 | 2013-05-20 | 2.964 | 909,519 | -36,942 | 0.17% | 2,695,890 |
| 2013-05-14 | 2013-05-10 | 3.086 | 946,461 | +36,942 | 0.17% | 2,920,679 |
| 2013-05-13 | 2013-05-09 | 3.126 | 909,519 | +209,340 | 0.17% | 2,843,610 |
| 2013-05-09 | 2013-05-07 | 3.126 | 700,179 | +67,727 | 0.13% | 2,189,108 |
| 2013-05-08 | 2013-05-06 | 3.208 | 632,452 | +160,083 | 0.11% | 2,028,720 |
| 2013-04-29 | 2013-04-25 | 2.923 | 472,369 | -42,853 | 0.09% | 1,380,961 |
| 2013-04-25 | 2013-04-23 | 2.923 | 515,222 | -61,570 | 0.09% | 1,506,241 |
| 2013-04-24 | 2013-04-22 | 2.883 | 576,792 | -98,513 | 0.10% | 1,662,819 |
| 2013-04-19 | 2013-04-17 | 2.883 | 675,305 | -73,885 | 0.12% | 1,946,820 |
| 2013-04-18 | 2013-04-16 | 2.842 | 749,190 | -61,570 | 0.14% | 2,129,401 |
| 2013-04-08 | 2013-04-03 | 2.883 | 810,760 | +65,018 | 0.15% | 2,337,320 |
| 2013-04-03 | 2013-03-28 | 2.883 | 745,742 | -89,893 | 0.14% | 2,149,881 |
| 2013-03-27 | 2013-03-25 | 2.842 | 835,635 | -131,760 | 0.15% | 2,375,101 |
| 2013-02-20 | 2013-02-18 | 3.126 | 967,395 | -73,885 | 0.18% | 3,024,559 |
| 2013-02-19 | 2013-02-15 | 2.923 | 1,041,280 | -364,743 | 0.19% | 3,044,160 |
| 2013-02-18 | 2013-02-14 | 2.883 | 1,406,023 | -492,564 | 0.26% | 4,053,389 |
| 2013-02-15 | 2013-02-08 | 2.802 | 1,898,587 | -61,571 | 0.34% | 5,319,209 |
| 2013-02-14 | 2013-02-07 | 2.761 | 1,960,158 | -73,884 | 0.36% | 5,412,121 |
| 2013-02-08 | 2013-02-06 | 2.802 | 2,034,042 | -152,449 | 0.37% | 5,698,709 |
| 2013-02-07 | 2013-02-05 | 2.802 | 2,186,491 | -285,687 | 0.40% | 6,125,820 |
| 2013-01-31 | 2013-01-29 | 2.842 | 2,472,178 | +110,827 | 0.45% | 7,026,600 |
| 2013-01-29 | 2013-01-25 | 2.923 | 2,361,351 | +61,570 | 0.43% | 6,903,360 |
| 2013-01-25 | 2013-01-23 | 2.964 | 2,299,781 | +98,513 | 0.42% | 6,816,741 |
| 2013-01-24 | 2013-01-22 | 2.923 | 2,201,268 | +166,241 | 0.40% | 6,435,361 |
| 2013-01-23 | 2013-01-21 | 2.964 | 2,035,027 | +36,942 | 0.37% | 6,031,989 |
| 2013-01-22 | 2013-01-18 | 3.005 | 1,998,085 | +61,570 | 0.36% | 6,003,619 |
| 2013-01-18 | 2013-01-16 | 3.005 | 1,936,515 | +73,885 | 0.35% | 5,818,621 |
| 2013-01-16 | 2013-01-14 | 3.005 | 1,862,630 | +221,654 | 0.34% | 5,596,620 |
| 2013-01-11 | 2013-01-09 | 3.086 | 1,640,976 | +209,339 | 0.30% | 5,063,879 |
| 2013-01-10 | 2013-01-08 | 2.883 | 1,431,637 | +123,141 | 0.26% | 4,127,231 |
| 2013-01-09 | 2013-01-07 | 2.923 | 1,308,496 | +61,571 | 0.24% | 3,825,361 |
| 2013-01-08 | 2013-01-04 | 2.842 | 1,246,925 | +221,653 | 0.23% | 3,544,099 |
| 2013-01-07 | 2013-01-03 | 2.842 | 1,025,272 | +123,141 | 0.19% | 2,914,101 |
| 2013-01-03 | 2012-12-31 | 2.842 | 902,131 | +2,463 | 0.16% | 2,564,101 |
| 2013-01-02 | 2012-12-27 | 2.842 | 899,668 | +4,926 | 0.16% | 2,557,100 |
| 2012-12-28 | 2012-12-24 | 2.842 | 894,742 | +12,314 | 0.16% | 2,543,099 |
| 2012-12-13 | 2012-12-11 | 2.802 | 882,428 | -25,578 | 0.16% | 2,472,270 |
| 2012-12-10 | 2012-12-06 | 2.802 | 908,006 | -164,723 | 0.16% | 2,543,931 |
| 2012-12-06 | 2012-12-04 | 2.723 | 1,072,729 | -126,710 | 0.19% | 2,920,770 |
| 2012-12-04 | 2012-11-30 | 2.604 | 1,199,439 | -50,684 | 0.21% | 3,123,779 |
| 2012-11-29 | 2012-11-27 | 2.604 | 1,250,123 | -56,006 | 0.22% | 3,255,779 |
| 2012-11-28 | 2012-11-26 | 2.683 | 1,306,129 | -54,993 | 0.23% | 3,504,719 |
| 2012-11-27 | 2012-11-23 | 2.644 | 1,361,122 | -63,355 | 0.24% | 3,598,571 |
| 2012-11-26 | 2012-11-22 | 2.604 | 1,424,477 | -38,013 | 0.25% | 3,709,861 |
| 2012-11-22 | 2012-11-20 | 2.644 | 1,462,490 | -38,013 | 0.26% | 3,866,570 |
| 2012-11-21 | 2012-11-19 | 2.683 | 1,500,503 | -63,355 | 0.26% | 4,026,280 |
| 2012-11-14 | 2012-11-12 | 2.644 | 1,563,858 | -226,305 | 0.28% | 4,134,570 |
| 2012-11-13 | 2012-11-09 | 2.644 | 1,790,163 | -126,710 | 0.32% | 4,732,881 |
| 2012-11-08 | 2012-11-06 | 2.723 | 1,916,873 | -25,342 | 0.34% | 5,219,160 |
| 2012-11-07 | 2012-11-05 | 2.723 | 1,942,215 | -164,723 | 0.34% | 5,288,160 |
| 2012-11-06 | 2012-11-02 | 2.683 | 2,106,938 | -263,558 | 0.37% | 5,653,519 |
| 2012-11-05 | 2012-11-01 | 2.604 | 2,370,496 | -12,671 | 0.42% | 6,173,641 |
| 2012-10-29 | 2012-10-25 | 2.565 | 2,383,167 | -112,011 | 0.42% | 6,112,601 |
| 2012-10-26 | 2012-10-24 | 2.565 | 2,495,178 | +14,698 | 0.44% | 6,399,899 |
| 2012-10-16 | 2012-10-12 | 2.447 | 2,480,480 | +5,068 | 0.44% | 6,068,560 |
| 2012-10-09 | 2012-10-05 | 2.407 | 2,475,412 | +25,342 | 0.44% | 5,958,481 |
| 2012-09-19 | 2012-09-17 | 2.486 | 2,450,070 | +570,197 | 0.43% | 6,090,841 |
| 2012-09-17 | 2012-09-13 | 2.447 | 1,879,873 | -126,711 | 0.33% | 4,599,159 |
| 2012-09-14 | 2012-09-12 | 2.447 | 2,006,584 | -126,710 | 0.35% | 4,909,161 |
| 2012-09-11 | 2012-09-07 | 2.447 | 2,133,294 | +63,355 | 0.38% | 5,219,160 |
| 2012-08-28 | 2012-08-24 | 2.445 | 2,069,939 | -67,867 | 0.37% | 5,061,567 |
| 2012-08-21 | 2012-08-17 | 2.445 | 2,137,806 | +163,581 | 0.37% | 5,227,521 |
| 2012-08-17 | 2012-08-15 | 2.407 | 1,974,225 | +26,173 | 0.34% | 4,752,090 |
| 2012-08-15 | 2012-08-13 | 2.369 | 1,948,052 | +523,459 | 0.33% | 4,614,660 |
| 2012-08-10 | 2012-08-08 | 2.407 | 1,424,593 | +65,432 | 0.24% | 3,429,090 |
| 2012-08-08 | 2012-08-06 | 2.445 | 1,359,161 | +261,730 | 0.23% | 3,323,521 |
| 2012-08-07 | 2012-08-03 | 2.445 | 1,097,431 | +353,334 | 0.19% | 2,683,519 |
| 2012-07-11 | 2012-07-09 | 2.522 | 744,097 | -130,864 | 0.13% | 1,876,381 |
| 2012-07-10 | 2012-07-06 | 2.598 | 874,961 | -26,173 | 0.15% | 2,273,239 |
| 2012-06-25 | 2012-06-21 | 2.254 | 901,134 | +26,173 | 0.15% | 2,031,369 |
| 2012-06-22 | 2012-06-20 | 2.254 | 874,961 | -19,630 | 0.15% | 1,972,369 |
| 2012-06-20 | 2012-06-18 | 2.254 | 894,591 | +19,630 | 0.15% | 2,016,620 |
| 2012-06-14 | 2012-06-12 | 2.216 | 874,961 | +19,629 | 0.15% | 1,938,939 |
| 2012-05-30 | 2012-05-28 | 2.483 | 855,332 | +102,075 | 0.15% | 2,124,201 |
| 2012-03-14 | 2012-03-12 | 2.827 | 753,257 | +26,173 | 0.13% | 2,129,719 |
| 2012-03-12 | 2012-03-08 | 2.904 | 727,084 | +26,173 | 0.12% | 2,111,279 |
| 2012-03-08 | 2012-03-06 | 2.827 | 700,911 | +98,148 | 0.12% | 1,981,719 |
| 2012-03-07 | 2012-03-05 | 2.980 | 602,763 | +32,716 | 0.10% | 1,796,341 |
| 2012-03-05 | 2012-03-01 | 2.980 | 570,047 | +13,087 | 0.10% | 1,698,841 |
| 2012-03-01 | 2012-02-28 | 3.095 | 556,960 | +13,086 | 0.10% | 1,723,680 |
| 2012-02-29 | 2012-02-27 | 2.942 | 543,874 | -244,717 | 0.09% | 1,600,061 |
| 2012-02-28 | 2012-02-24 | 2.751 | 788,591 | -261,729 | 0.13% | 2,169,361 |
| 2012-02-24 | 2012-02-22 | 2.751 | 1,050,320 | -158,346 | 0.18% | 2,889,360 |
| 2012-02-23 | 2012-02-21 | 2.751 | 1,208,666 | -143,951 | 0.21% | 3,324,959 |
| 2012-02-22 | 2012-02-20 | 2.598 | 1,352,617 | -130,865 | 0.23% | 3,514,239 |
| 2012-02-21 | 2012-02-17 | 2.598 | 1,483,482 | -130,865 | 0.25% | 3,854,239 |
| 2012-02-10 | 2012-02-08 | 2.522 | 1,614,347 | -143,951 | 0.28% | 4,070,880 |
| 2012-02-09 | 2012-02-07 | 2.407 | 1,758,298 | -88,726 | 0.30% | 4,232,340 |
| 2012-02-08 | 2012-02-06 | 2.483 | 1,847,024 | -114,900 | 0.32% | 4,587,049 |
| 2011-12-13 | 2011-12-09 | 2.407 | 1,961,924 | -62,283 | 0.34% | 4,722,481 |
| 2011-12-07 | 2011-12-05 | 2.407 | 2,024,207 | +540,077 | 0.34% | 4,872,400 |
| 2011-11-23 | 2011-11-21 | 2.370 | 1,484,130 | -135,019 | 0.25% | 3,517,439 |
| 2011-11-22 | 2011-11-18 | 2.407 | 1,619,149 | -67,510 | 0.27% | 3,897,399 |
| 2011-11-11 | 2011-11-09 | 2.555 | 1,686,659 | +13,502 | 0.28% | 4,309,740 |
| 2011-11-10 | 2011-11-08 | 2.518 | 1,673,157 | -27,004 | 0.28% | 4,213,280 |
| 2011-11-09 | 2011-11-07 | 2.518 | 1,700,161 | +202,529 | 0.28% | 4,281,280 |
| 2011-11-08 | 2011-11-04 | 2.518 | 1,497,632 | +162,023 | 0.25% | 3,771,279 |
| 2011-11-02 | 2011-10-31 | 2.592 | 1,335,609 | -13,502 | 0.22% | 3,462,199 |
| 2011-11-01 | 2011-10-28 | 2.777 | 1,349,111 | -420,180 | 0.22% | 3,747,000 |
| 2011-10-18 | 2011-10-14 | 2.592 | 1,769,291 | +27,004 | 0.29% | 4,586,401 |
| 2011-10-17 | 2011-10-13 | 2.629 | 1,742,287 | +157,973 | 0.29% | 4,580,920 |
| 2011-10-11 | 2011-10-07 | 2.444 | 1,584,314 | +337,547 | 0.26% | 3,872,219 |
| 2011-09-30 | 2011-09-27 | 2.592 | 1,246,767 | -135,019 | 0.21% | 3,231,901 |
| 2011-09-22 | 2011-09-20 | 2.777 | 1,381,786 | +357,801 | 0.23% | 3,837,751 |
| 2011-08-29 | 2011-08-25 | 3.259 | 1,023,985 | -77,231 | 0.17% | 3,336,960 |
| 2011-08-25 | 2011-08-23 | 3.296 | 1,101,216 | -135,019 | 0.18% | 3,629,420 |
| 2011-08-24 | 2011-08-22 | 3.296 | 1,236,235 | -67,510 | 0.20% | 4,074,419 |
| 2011-08-23 | 2011-08-19 | 3.370 | 1,303,745 | -839,819 | 0.22% | 4,393,481 |
| 2011-08-22 | 2011-08-18 | 3.518 | 2,143,564 | +13,502 | 0.35% | 7,541,101 |
| 2011-08-15 | 2011-08-11 | 3.259 | 2,130,062 | -48,410 | 0.35% | 6,941,441 |
| 2011-08-11 | 2011-08-09 | 3.295 | 2,178,472 | +27,617 | 0.35% | 7,178,079 |
| 2011-08-10 | 2011-08-08 | 3.331 | 2,150,855 | +9,666 | 0.35% | 7,164,961 |
| 2011-08-09 | 2011-08-05 | 3.404 | 2,141,189 | +6,905 | 0.35% | 7,287,821 |
| 2011-08-08 | 2011-08-04 | 3.585 | 2,134,284 | +13,809 | 0.35% | 7,650,719 |
| 2011-08-05 | 2011-08-03 | 3.585 | 2,120,475 | +20,713 | 0.34% | 7,601,218 |
| 2011-08-04 | 2011-08-02 | 3.621 | 2,099,762 | +20,713 | 0.34% | 7,602,999 |
| 2011-08-01 | 2011-07-28 | 3.621 | 2,079,049 | +34,522 | 0.34% | 7,528,000 |
| 2011-07-29 | 2011-07-27 | 3.621 | 2,044,527 | +27,617 | 0.33% | 7,402,999 |
| 2011-07-28 | 2011-07-26 | 3.621 | 2,016,910 | +27,618 | 0.33% | 7,303,001 |
| 2011-07-26 | 2011-07-22 | 3.621 | 1,989,292 | +345,219 | 0.32% | 7,203,000 |
| 2011-07-25 | 2011-07-21 | 3.585 | 1,644,073 | +138,088 | 0.27% | 5,893,471 |
| 2011-07-22 | 2011-07-20 | 3.548 | 1,505,985 | +952,805 | 0.24% | 5,343,940 |
| 2011-07-13 | 2011-07-11 | 3.621 | 553,180 | -524,733 | 0.09% | 2,003,002 |
| 2011-07-12 | 2011-07-08 | 3.621 | 1,077,913 | -533,571 | 0.17% | 3,903,000 |
| 2011-07-11 | 2011-07-07 | 3.693 | 1,611,484 | -814,165 | 0.26% | 5,951,700 |
| 2011-07-08 | 2011-07-06 | 3.693 | 2,425,649 | -690,439 | 0.39% | 8,958,659 |
| 2011-07-07 | 2011-07-05 | 3.693 | 3,116,088 | -690,439 | 0.50% | 11,508,660 |
| 2011-07-06 | 2011-07-04 | 3.766 | 3,806,527 | -830,460 | 0.62% | 14,334,321 |
| 2011-07-05 | 2011-06-30 | 3.693 | 4,636,987 | +20,714 | 0.75% | 17,125,802 |
| 2011-07-04 | 2011-06-29 | 3.693 | 4,616,273 | +95,280 | 0.75% | 17,049,299 |
| 2011-06-30 | 2011-06-28 | 3.693 | 4,520,993 | +284,461 | 0.73% | 16,697,401 |
| 2011-06-29 | 2011-06-27 | 3.693 | 4,236,532 | +414,263 | 0.69% | 15,646,800 |
| 2011-06-28 | 2011-06-24 | 3.693 | 3,822,269 | +1,049,467 | 0.62% | 14,116,801 |
| 2011-06-24 | 2011-06-22 | 3.548 | 2,772,802 | +120,689 | 0.45% | 9,839,200 |
| 2011-06-23 | 2011-06-21 | 3.585 | 2,652,113 | +172,609 | 0.43% | 9,506,969 |
| 2011-06-17 | 2011-06-15 | 3.621 | 2,479,504 | +6,629 | 0.40% | 8,978,001 |
| 2011-06-16 | 2011-06-14 | 3.621 | 2,472,875 | +130,078 | 0.40% | 8,953,999 |
| 2011-06-15 | 2011-06-13 | 3.621 | 2,342,797 | +13,809 | 0.38% | 8,483,001 |
| 2011-06-10 | 2011-06-08 | 3.766 | 2,328,988 | +13,809 | 0.38% | 8,770,320 |
| 2011-06-09 | 2011-06-07 | 3.766 | 2,315,179 | +20,713 | 0.37% | 8,718,319 |
| 2011-06-07 | 2011-06-02 | 3.838 | 2,294,466 | +222,321 | 0.37% | 8,806,480 |
| 2011-05-31 | 2011-05-27 | 3.838 | 2,072,145 | -13,809 | 0.34% | 7,953,181 |
| 2011-05-26 | 2011-05-24 | 3.911 | 2,085,954 | +14,085 | 0.34% | 8,157,242 |
| 2011-05-24 | 2011-05-20 | 3.911 | 2,071,869 | +6,905 | 0.34% | 8,102,162 |
| 2011-05-23 | 2011-05-19 | 3.911 | 2,064,964 | +13,809 | 0.33% | 8,075,159 |
| 2011-05-20 | 2011-05-18 | 3.911 | 2,051,155 | -8,286 | 0.33% | 8,021,158 |
| 2011-05-19 | 2011-05-17 | 3.911 | 2,059,441 | +13,809 | 0.33% | 8,053,561 |
| 2011-05-17 | 2011-05-13 | 3.983 | 2,045,632 | +62,140 | 0.33% | 8,147,700 |
| 2011-05-16 | 2011-05-12 | 3.983 | 1,983,492 | +131,183 | 0.32% | 7,900,198 |
| 2011-05-13 | 2011-05-11 | 3.983 | 1,852,309 | +214,036 | 0.30% | 7,377,700 |
| 2011-05-12 | 2011-05-09 | 3.983 | 1,638,273 | +414,263 | 0.27% | 6,525,200 |
| 2011-05-11 | 2011-05-06 | 4.055 | 1,224,010 | +13,809 | 0.20% | 4,963,841 |
| 2011-05-06 | 2011-05-04 | 4.128 | 1,210,201 | +159,906 | 0.20% | 4,995,480 |
| 2011-05-05 | 2011-05-03 | 4.128 | 1,050,295 | +220,940 | 0.17% | 4,335,418 |
| 2011-05-04 | 2011-04-29 | 4.200 | 829,355 | +138,088 | 0.13% | 3,483,480 |
| 2011-05-03 | 2011-04-28 | 4.200 | 691,267 | +227,845 | 0.11% | 2,903,479 |
| 2011-04-28 | 2011-04-26 | 4.055 | 463,422 | -149,411 | 0.08% | 1,879,358 |
| 2011-04-27 | 2011-04-21 | 4.055 | 612,833 | -2,599,088 | 0.10% | 2,485,278 |
| 2011-04-26 | 2011-04-20 | 4.055 | 3,211,921 | +278,937 | 0.52% | 13,025,600 |
| 2011-04-21 | 2011-04-19 | 3.838 | 2,932,984 | +248,558 | 0.47% | 11,257,201 |
| 2011-04-20 | 2011-04-18 | 3.838 | 2,684,426 | +89,757 | 0.43% | 10,303,201 |
| 2011-04-19 | 2011-04-15 | 3.838 | 2,594,669 | +241,654 | 0.42% | 9,958,701 |
| 2011-04-11 | 2011-04-07 | 3.838 | 2,353,015 | -11,876 | 0.38% | 9,031,199 |
| 2011-04-08 | 2011-04-06 | 3.838 | 2,364,891 | -276,175 | 0.38% | 9,076,781 |
| 2011-04-04 | 2011-03-31 | 3.693 | 2,641,066 | +22,094 | 0.43% | 9,754,259 |
| 2011-04-01 | 2011-03-30 | 3.766 | 2,618,972 | +20,713 | 0.42% | 9,862,319 |
| 2011-03-30 | 2011-03-28 | 3.766 | 2,598,259 | +5,800 | 0.42% | 9,784,320 |
| 2011-03-28 | 2011-03-24 | 3.766 | 2,592,459 | +56,616 | 0.42% | 9,762,479 |
| 2011-03-24 | 2011-03-22 | 3.693 | 2,535,843 | +11,047 | 0.41% | 9,365,639 |
| 2011-03-23 | 2011-03-21 | 3.693 | 2,524,796 | +11,047 | 0.41% | 9,324,839 |
| 2011-03-22 | 2011-03-18 | 3.693 | 2,513,749 | -27,066 | 0.41% | 9,284,039 |
| 2011-03-21 | 2011-03-17 | 3.621 | 2,540,815 | +20,161 | 0.41% | 9,200,002 |
| 2011-03-17 | 2011-03-15 | 3.693 | 2,520,654 | +138,088 | 0.41% | 9,309,541 |
| 2011-03-16 | 2011-03-14 | 3.766 | 2,382,566 | +8,285 | 0.39% | 8,972,080 |
| 2011-03-14 | 2011-03-10 | 3.838 | 2,374,281 | +138,088 | 0.38% | 9,112,821 |
| 2011-03-11 | 2011-03-09 | 3.838 | 2,236,193 | +3,314 | 0.36% | 8,582,820 |
| 2011-03-10 | 2011-03-08 | 3.838 | 2,232,879 | +8,009 | 0.36% | 8,570,100 |
| 2011-03-09 | 2011-03-07 | 3.838 | 2,224,870 | +9,666 | 0.36% | 8,539,361 |
| 2011-03-08 | 2011-03-04 | 3.838 | 2,215,204 | +5,524 | 0.36% | 8,502,261 |
| 2011-03-07 | 2011-03-03 | 3.766 | 2,209,680 | +15,190 | 0.36% | 8,321,039 |
| 2011-03-04 | 2011-03-02 | 3.838 | 2,194,490 | +12,427 | 0.36% | 8,422,758 |
| 2011-03-03 | 2011-03-01 | 3.766 | 2,182,063 | +12,428 | 0.35% | 8,217,042 |
| 2011-03-01 | 2011-02-25 | 3.838 | 2,169,635 | -13,808 | 0.35% | 8,327,361 |
| 2011-02-28 | 2011-02-24 | 3.838 | 2,183,443 | +124,279 | 0.35% | 8,380,358 |
| 2011-02-18 | 2011-02-16 | 3.911 | 2,059,164 | +138,087 | 0.35% | 8,052,478 |
| 2011-02-15 | 2011-02-11 | 3.838 | 1,921,077 | +831,288 | 0.33% | 7,373,361 |
| 2011-02-14 | 2011-02-10 | 3.911 | 1,089,789 | +317,602 | 0.19% | 4,261,682 |
| 2011-02-10 | 2011-02-08 | 3.983 | 772,187 | -12,704 | 0.13% | 3,075,601 |
| 2011-02-09 | 2011-02-07 | 3.983 | 784,891 | -1,104 | 0.13% | 3,126,201 |
| 2011-02-07 | 2011-01-31 | 4.055 | 785,995 | -400,455 | 0.13% | 3,187,518 |
| 2011-02-01 | 2011-01-28 | 4.128 | 1,186,450 | -814,718 | 0.20% | 4,897,440 |
| 2011-01-27 | 2011-01-25 | 4.345 | 2,001,168 | -6,904 | 0.34% | 8,695,202 |
| 2011-01-26 | 2011-01-24 | 4.055 | 2,008,072 | -24,856 | 0.34% | 8,143,520 |
| 2011-01-25 | 2011-01-21 | 3.983 | 2,032,928 | +27,618 | 0.35% | 8,097,101 |
| 2011-01-24 | 2011-01-20 | 3.911 | 2,005,310 | +13,809 | 0.34% | 7,841,879 |
| 2011-01-21 | 2011-01-19 | 4.055 | 1,991,501 | +1,380 | 0.34% | 8,076,318 |
| 2011-01-20 | 2011-01-18 | 3.766 | 1,990,121 | +6,905 | 0.34% | 7,494,241 |
| 2011-01-19 | 2011-01-17 | 3.693 | 1,983,216 | +6,904 | 0.34% | 7,324,619 |
| 2011-01-18 | 2011-01-14 | 3.693 | 1,976,312 | +6,905 | 0.34% | 7,299,121 |
| 2011-01-13 | 2011-01-11 | 3.693 | 1,969,407 | +6,904 | 0.34% | 7,273,618 |
| 2011-01-11 | 2011-01-07 | 3.621 | 1,962,503 | +15,190 | 0.33% | 7,106,000 |
| 2011-01-10 | 2011-01-06 | 3.693 | 1,947,313 | +9,666 | 0.33% | 7,192,018 |
| 2010-12-21 | 2010-12-17 | 3.693 | 1,937,647 | -69,044 | 0.33% | 7,156,319 |
| 2010-12-17 | 2010-12-15 | 3.693 | 2,006,691 | -13,809 | 0.34% | 7,411,319 |
| 2010-12-09 | 2010-12-07 | 3.693 | 2,020,500 | -39,618 | 0.34% | 7,462,320 |
| 2010-11-30 | 2010-11-26 | 3.764 | 2,060,118 | +56,319 | 0.34% | 7,754,962 |
| 2010-11-29 | 2010-11-25 | 3.835 | 2,003,799 | -5,632 | 0.33% | 7,685,278 |
| 2010-11-19 | 2010-11-17 | 3.551 | 2,009,431 | -14,080 | 0.34% | 7,135,999 |
| 2010-11-03 | 2010-11-01 | 3.622 | 2,023,511 | -111,228 | 0.34% | 7,329,721 |
| 2010-11-02 | 2010-10-29 | 3.516 | 2,134,739 | -1,408 | 0.36% | 7,505,190 |
| 2010-10-28 | 2010-10-26 | 3.622 | 2,136,147 | +28,159 | 0.36% | 7,737,720 |
| 2010-10-19 | 2010-10-15 | 3.693 | 2,107,988 | +18,303 | 0.35% | 7,785,440 |
| 2010-10-18 | 2010-10-14 | 3.764 | 2,089,685 | +168,955 | 0.35% | 7,866,262 |
| 2010-10-05 | 2010-09-30 | 3.622 | 1,920,730 | +181,063 | 0.32% | 6,957,419 |
| 2010-10-04 | 2010-09-29 | 3.622 | 1,739,667 | +56,318 | 0.29% | 6,301,559 |
| 2010-09-29 | 2010-09-27 | 3.764 | 1,683,349 | +14,079 | 0.28% | 6,336,679 |
| 2010-09-27 | 2010-09-22 | 3.764 | 1,669,270 | +14,080 | 0.28% | 6,283,681 |
| 2010-09-21 | 2010-09-17 | 3.906 | 1,655,190 | +35,199 | 0.28% | 6,465,799 |
| 2010-09-20 | 2010-09-16 | 3.622 | 1,619,991 | +14,079 | 0.27% | 5,868,059 |
| 2010-09-17 | 2010-09-15 | 3.516 | 1,605,912 | -253,431 | 0.27% | 5,645,971 |
| 2010-09-16 | 2010-09-14 | 3.551 | 1,859,343 | -39,142 | 0.31% | 6,602,999 |
| 2010-09-15 | 2010-09-13 | 3.516 | 1,898,485 | -802,533 | 0.32% | 6,674,582 |
| 2010-09-10 | 2010-09-08 | 3.409 | 2,701,018 | +70,398 | 0.45% | 9,208,320 |
| 2010-09-09 | 2010-09-07 | 3.409 | 2,630,620 | +140,795 | 0.44% | 8,968,319 |
| 2010-09-08 | 2010-09-06 | 3.445 | 2,489,825 | +154,875 | 0.42% | 8,576,740 |
| 2010-09-01 | 2010-08-30 | 3.161 | 2,334,950 | +14,079 | 0.39% | 7,379,880 |
| 2010-08-24 | 2010-08-20 | 3.409 | 2,320,871 | +28,160 | 0.39% | 7,912,322 |
| 2010-08-20 | 2010-08-18 | 3.374 | 2,292,711 | -33,392 | 0.38% | 7,736,560 |
| 2010-08-19 | 2010-08-17 | 3.409 | 2,326,103 | +14,372 | 0.38% | 7,930,158 |
| 2010-08-13 | 2010-08-11 | 3.444 | 2,311,731 | +43,119 | 0.38% | 7,961,581 |
| 2010-08-09 | 2010-08-05 | 3.548 | 2,268,612 | +66,115 | 0.37% | 8,049,840 |
| 2010-08-06 | 2010-08-04 | 3.548 | 2,202,497 | +43,119 | 0.36% | 7,815,240 |
| 2010-08-05 | 2010-08-03 | 3.548 | 2,159,378 | +86,237 | 0.35% | 7,662,239 |
| 2010-08-04 | 2010-08-02 | 3.340 | 2,073,141 | +57,491 | 0.34% | 6,923,520 |
| 2010-08-03 | 2010-07-30 | 3.340 | 2,015,650 | +136,542 | 0.33% | 6,731,521 |
| 2010-08-02 | 2010-07-29 | 3.340 | 1,879,108 | +43,119 | 0.31% | 6,275,522 |
| 2010-07-30 | 2010-07-28 | 3.374 | 1,835,989 | +71,864 | 0.30% | 6,195,390 |
| 2010-07-28 | 2010-07-26 | 3.200 | 1,764,125 | +43,119 | 0.29% | 5,646,041 |
| 2010-07-26 | 2010-07-22 | 3.200 | 1,721,006 | +53,179 | 0.28% | 5,508,040 |
| 2010-07-23 | 2010-07-21 | 3.235 | 1,667,827 | +208,407 | 0.27% | 5,395,862 |
| 2010-07-22 | 2010-07-20 | 3.166 | 1,459,420 | +71,864 | 0.24% | 4,620,070 |
| 2010-07-20 | 2010-07-16 | 3.096 | 1,387,556 | +14,373 | 0.23% | 4,296,031 |
| 2010-07-19 | 2010-07-15 | 3.061 | 1,373,183 | +57,492 | 0.22% | 4,203,760 |
| 2010-07-16 | 2010-07-14 | 3.166 | 1,315,691 | +28,745 | 0.22% | 4,165,068 |
| 2010-07-14 | 2010-07-12 | 3.200 | 1,286,946 | -7,186 | 0.21% | 4,118,841 |
| 2010-07-02 | 2010-06-29 | 2.887 | 1,294,132 | +7,186 | 0.21% | 3,736,659 |
| 2010-06-24 | 2010-06-22 | 3.027 | 1,286,946 | -14,373 | 0.21% | 3,894,991 |
| 2010-06-23 | 2010-06-21 | 3.027 | 1,301,319 | -4,024 | 0.21% | 3,938,491 |
| 2010-06-22 | 2010-06-18 | 2.957 | 1,305,343 | +4,024 | 0.21% | 3,859,850 |
| 2010-06-17 | 2010-06-14 | 3.027 | 1,301,319 | -194,321 | 0.21% | 3,938,491 |
| 2010-06-15 | 2010-06-11 | 3.027 | 1,495,640 | -287,457 | 0.24% | 4,526,611 |
| 2010-06-09 | 2010-06-07 | 3.027 | 1,783,097 | +7,187 | 0.29% | 5,396,610 |
| 2010-06-07 | 2010-06-03 | 3.200 | 1,775,910 | +603,660 | 0.29% | 5,683,759 |
| 2010-06-04 | 2010-06-02 | 3.131 | 1,172,250 | +43,118 | 0.19% | 3,670,199 |
| 2010-06-02 | 2010-05-31 | 3.096 | 1,129,132 | +186,847 | 0.18% | 3,495,921 |
| 2010-05-20 | 2010-05-18 | 2.957 | 942,285 | +244,339 | 0.15% | 2,786,301 |
| 2010-05-11 | 2010-05-07 | 3.061 | 697,946 | -869,558 | 0.11% | 2,136,640 |
| 2010-05-06 | 2010-05-04 | 3.305 | 1,567,504 | +11,498 | 0.26% | 5,180,350 |
| 2010-04-23 | 2010-04-21 | 3.548 | 1,556,006 | -431,185 | 0.25% | 5,521,261 |
| 2010-04-21 | 2010-04-19 | 3.618 | 1,987,191 | +28,745 | 0.33% | 7,189,518 |
| 2010-04-16 | 2010-04-14 | 3.618 | 1,958,446 | +71,865 | 0.32% | 7,085,521 |
| 2010-04-12 | 2010-04-08 | 3.618 | 1,886,581 | +143,728 | 0.31% | 6,825,518 |
| 2010-04-09 | 2010-04-07 | 3.618 | 1,742,853 | +503,050 | 0.29% | 6,305,521 |
| 2010-04-08 | 2010-04-01 | 3.618 | 1,239,803 | +143,729 | 0.20% | 4,485,521 |
| 2010-03-30 | 2010-03-26 | 3.618 | 1,096,074 | +316,203 | 0.18% | 3,965,519 |
| 2010-03-29 | 2010-03-25 | 3.618 | 779,871 | +71,864 | 0.13% | 2,821,519 |
| 2010-03-19 | 2010-03-17 | 3.618 | 708,007 | +21,559 | 0.12% | 2,561,520 |
| 2010-03-18 | 2010-03-16 | 3.757 | 686,448 | -8,623 | 0.12% | 2,579,041 |
| 2010-03-17 | 2010-03-15 | 3.688 | 695,071 | -411,064 | 0.12% | 2,563,078 |
| 2010-03-16 | 2010-03-12 | 3.757 | 1,106,135 | -1,276,310 | 0.19% | 4,155,839 |
| 2010-03-15 | 2010-03-11 | 3.688 | 2,382,445 | +977,354 | 0.42% | 8,785,280 |
| 2010-03-12 | 2010-03-10 | 3.688 | 1,405,091 | +574,915 | 0.25% | 5,181,281 |
| 2010-03-11 | 2010-03-09 | 3.688 | 830,176 | -152,353 | 0.15% | 3,061,279 |
| 2010-03-08 | 2010-03-04 | 3.548 | 982,529 | +296,081 | 0.17% | 3,486,361 |
| 2010-03-03 | 2010-03-01 | 3.548 | 686,448 | -287,457 | 0.12% | 2,435,761 |
| 2010-02-19 | 2010-02-17 | 3.479 | 973,905 | -5,749 | 0.17% | 3,388,000 |
| 2010-02-11 | 2010-02-09 | 3.340 | 979,654 | -14,373 | 0.17% | 3,271,680 |
| 2010-02-04 | 2010-02-02 | 3.548 | 994,027 | -2,874 | 0.18% | 3,527,160 |
| 2010-02-03 | 2010-02-01 | 3.479 | 996,901 | -28,746 | 0.18% | 3,467,998 |
| 2010-02-02 | 2010-01-29 | 3.479 | 1,025,647 | +5,749 | 0.18% | 3,567,999 |
| 2010-01-28 | 2010-01-26 | 3.688 | 1,019,898 | +287,457 | 0.18% | 3,760,880 |
| 2010-01-26 | 2010-01-22 | 3.827 | 732,441 | +2,875 | 0.13% | 2,802,800 |
| 2010-01-25 | 2010-01-21 | 3.966 | 729,566 | +5,749 | 0.13% | 2,893,319 |
| 2010-01-21 | 2010-01-19 | 4.105 | 723,817 | -1,307,930 | 0.13% | 2,971,239 |
| 2010-01-20 | 2010-01-18 | 3.896 | 2,031,747 | -14,373 | 0.36% | 7,916,159 |
| 2010-01-18 | 2010-01-14 | 3.896 | 2,046,120 | +1,077,964 | 0.36% | 7,972,159 |
| 2010-01-15 | 2010-01-13 | 3.827 | 968,156 | +227,091 | 0.17% | 3,704,801 |
| 2010-01-14 | 2010-01-12 | 4.035 | 741,065 | -25,871 | 0.13% | 2,990,482 |
| 2010-01-11 | 2010-01-07 | 3.757 | 766,936 | +7,187 | 0.14% | 2,881,441 |
| 2010-01-08 | 2010-01-06 | 3.827 | 759,749 | -1,374,908 | 0.14% | 2,907,299 |
| 2010-01-07 | 2010-01-05 | 3.827 | 2,134,657 | -1,729,055 | 0.38% | 8,168,600 |
| 2010-01-06 | 2010-01-04 | 3.827 | 3,863,712 | -5,749 | 0.69% | 14,785,100 |
| 2009-12-30 | 2009-12-28 | 3.235 | 3,869,461 | -4,312 | 0.69% | 12,518,730 |
| 2009-12-28 | 2009-12-22 | 3.166 | 3,873,773 | -55,760 | 0.69% | 12,263,160 |
| 2009-12-22 | 2009-12-18 | 3.166 | 3,929,533 | +4,406 | 0.68% | 12,439,679 |
| 2009-12-18 | 2009-12-16 | 3.268 | 3,925,127 | +600,770 | 0.68% | 12,826,561 |
| 2009-12-17 | 2009-12-15 | 3.370 | 3,324,357 | -5,875 | 0.58% | 11,202,840 |
| 2009-12-14 | 2009-12-10 | 3.302 | 3,330,232 | +221,212 | 0.58% | 10,995,919 |
| 2009-12-10 | 2009-12-08 | 3.404 | 3,109,020 | +440,662 | 0.54% | 10,583,000 |
| 2009-12-08 | 2009-12-04 | 3.404 | 2,668,358 | -1,468 | 0.46% | 9,083,002 |
| 2009-12-07 | 2009-12-03 | 3.404 | 2,669,826 | +220,331 | 0.46% | 9,087,999 |
| 2009-12-04 | 2009-12-02 | 3.370 | 2,449,495 | +198,298 | 0.43% | 8,254,619 |
| 2009-12-03 | 2009-12-01 | 3.268 | 2,251,197 | +580,205 | 0.39% | 7,356,479 |
| 2009-12-02 | 2009-11-30 | 3.268 | 1,670,992 | +141,012 | 0.29% | 5,460,481 |
| 2009-12-01 | 2009-11-27 | 3.132 | 1,529,980 | +136,606 | 0.27% | 4,791,361 |
| 2009-11-30 | 2009-11-26 | 3.336 | 1,393,374 | +293,774 | 0.24% | 4,648,139 |
| 2009-11-27 | 2009-11-25 | 3.404 | 1,099,600 | +8,814 | 0.19% | 3,743,002 |
| 2009-11-26 | 2009-11-24 | 3.370 | 1,090,786 | +279,086 | 0.19% | 3,675,869 |
| 2009-11-25 | 2009-11-23 | 3.540 | 811,700 | -719,749 | 0.14% | 2,873,520 |
| 2009-11-24 | 2009-11-20 | 3.336 | 1,531,449 | -14,688 | 0.27% | 5,108,741 |
| 2009-11-23 | 2009-11-19 | 3.302 | 1,546,137 | -734,438 | 0.27% | 5,105,109 |
| 2009-11-20 | 2009-11-18 | 3.404 | 2,280,575 | -470,040 | 0.40% | 7,763,001 |
| 2009-11-19 | 2009-11-17 | 3.472 | 2,750,615 | -587,549 | 0.48% | 9,550,262 |
| 2009-11-18 | 2009-11-16 | 3.540 | 3,338,164 | -910,703 | 0.58% | 11,817,519 |
| 2009-11-17 | 2009-11-13 | 3.370 | 4,248,867 | +2,938 | 0.74% | 14,318,371 |
| 2009-11-16 | 2009-11-12 | 3.608 | 4,245,929 | +1,025,275 | 0.74% | 15,320,181 |
| 2009-11-13 | 2009-11-11 | 3.608 | 3,220,654 | +2,031,453 | 0.56% | 11,620,779 |
| 2009-11-12 | 2009-11-10 | 3.302 | 1,189,201 | -351,061 | 0.21% | 3,926,560 |
| 2009-11-09 | 2009-11-05 | 2.927 | 1,540,262 | +58,755 | 0.27% | 4,508,980 |
| 2009-11-06 | 2009-11-04 | 2.927 | 1,481,507 | +1,469 | 0.26% | 4,336,980 |
| 2009-11-04 | 2009-11-02 | 2.961 | 1,480,038 | +4,407 | 0.26% | 4,383,060 |
| 2009-11-03 | 2009-10-30 | 2.961 | 1,475,631 | -734,438 | 0.26% | 4,370,009 |
| 2009-11-02 | 2009-10-29 | 2.961 | 2,210,069 | -734,437 | 0.38% | 6,545,011 |
| 2009-10-30 | 2009-10-28 | 2.995 | 2,944,506 | +14,689 | 0.51% | 8,820,240 |
| 2009-10-28 | 2009-10-23 | 3.098 | 2,929,817 | -417,454 | 0.51% | 9,075,429 |
| 2009-10-27 | 2009-10-22 | 3.030 | 3,347,271 | +58,755 | 0.58% | 10,140,659 |
| 2009-10-23 | 2009-10-21 | 3.030 | 3,288,516 | -2,938 | 0.57% | 9,962,659 |
| 2009-10-22 | 2009-10-20 | 3.030 | 3,291,454 | +14,689 | 0.57% | 9,971,560 |
| 2009-10-21 | 2009-10-19 | 2.995 | 3,276,765 | +142,480 | 0.57% | 9,815,519 |
| 2009-10-20 | 2009-10-16 | 2.995 | 3,134,285 | -2,937 | 0.55% | 9,388,721 |
| 2009-10-19 | 2009-10-15 | 2.961 | 3,137,222 | -33,784 | 0.55% | 9,290,729 |
| 2009-10-13 | 2009-10-09 | 3.064 | 3,171,006 | -5,876 | 0.55% | 9,714,599 |
| 2009-10-12 | 2009-10-08 | 3.064 | 3,176,882 | +2,938 | 0.55% | 9,732,600 |
| 2009-10-09 | 2009-10-07 | 3.132 | 3,173,944 | +16,157 | 0.55% | 9,939,679 |
| 2009-10-07 | 2009-10-05 | 2.927 | 3,157,787 | +14,689 | 0.55% | 9,244,141 |
| 2009-10-05 | 2009-09-30 | 3.030 | 3,143,098 | +29,378 | 0.55% | 9,522,111 |
| 2009-09-29 | 2009-09-25 | 3.336 | 3,113,720 | +11,751 | 0.54% | 10,387,019 |
| 2009-09-28 | 2009-09-24 | 3.370 | 3,101,969 | +446,538 | 0.56% | 10,453,409 |
| 2009-09-25 | 2009-09-23 | 3.540 | 2,655,431 | +146,887 | 0.48% | 9,400,558 |
| 2009-09-24 | 2009-09-22 | 3.608 | 2,508,544 | -14,689 | 0.45% | 9,051,340 |
| 2009-09-23 | 2009-09-21 | 3.472 | 2,523,233 | +326,090 | 0.45% | 8,760,781 |
| 2009-09-22 | 2009-09-18 | 3.540 | 2,197,143 | +193,892 | 0.39% | 7,778,161 |
| 2009-09-21 | 2009-09-17 | 3.676 | 2,003,251 | +239,720 | 0.36% | 7,364,519 |
| 2009-09-17 | 2009-09-15 | 3.608 | 1,763,531 | -530,264 | 0.32% | 6,363,181 |
| 2009-09-16 | 2009-09-14 | 3.608 | 2,293,795 | -5,875 | 0.41% | 8,276,482 |
| 2009-09-15 | 2009-09-11 | 3.540 | 2,299,670 | +793,192 | 0.41% | 8,141,120 |
| 2009-09-14 | 2009-09-10 | 3.540 | 1,506,478 | +113,104 | 0.27% | 5,333,121 |
| 2009-09-11 | 2009-09-09 | 3.676 | 1,393,374 | +29,377 | 0.25% | 5,122,438 |
| 2009-09-10 | 2009-09-08 | 3.608 | 1,363,997 | -290,837 | 0.24% | 4,921,580 |
| 2009-09-09 | 2009-09-07 | 3.676 | 1,654,834 | -1,004,710 | 0.30% | 6,083,640 |
| 2009-09-08 | 2009-09-04 | 3.608 | 2,659,544 | -5,876 | 0.48% | 9,596,179 |
| 2009-09-07 | 2009-09-03 | 3.540 | 2,665,420 | +647,774 | 0.48% | 9,435,921 |
| 2009-09-04 | 2009-09-02 | 3.608 | 2,017,646 | +24,971 | 0.36% | 7,280,080 |
| 2009-09-03 | 2009-09-01 | 3.744 | 1,992,675 | +646,305 | 0.36% | 7,461,299 |
| 2009-09-02 | 2009-08-31 | 3.881 | 1,346,370 | +943,017 | 0.24% | 5,224,618 |
| 2009-09-01 | 2009-08-28 | 3.472 | 403,353 | -2,132,806 | 0.07% | 1,400,460 |
| 2009-08-31 | 2009-08-27 | 4.289 | 2,536,159 | +2,176,285 | 0.45% | 10,877,581 |
| 2009-08-28 | 2009-08-26 | 4.766 | 359,874 | -14,983 | 0.06% | 1,714,999 |
| 2009-08-27 | 2009-08-25 | 5.242 | 374,857 | -1,398,075 | 0.07% | 1,965,041 |
| 2009-08-26 | 2009-08-24 | 6.127 | 1,772,932 | -14,395 | 0.32% | 10,863,002 |
| 2009-08-25 | 2009-08-21 | 5.583 | 1,787,327 | +73,444 | 0.32% | 9,977,762 |
| 2009-08-24 | 2009-08-20 | 5.446 | 1,713,883 | -294 | 0.31% | 9,334,401 |
| 2009-08-20 | 2009-08-18 | 4.902 | 1,714,177 | -23,808 | 0.31% | 8,402,402 |
| 2009-08-13 | 2009-08-11 | 5.439 | 1,737,985 | -446,782 | 0.31% | 9,452,702 |
| 2009-08-12 | 2009-08-10 | 5.573 | 2,184,767 | +1,489 | 0.39% | 12,176,098 |
| 2009-08-11 | 2009-08-07 | 5.237 | 2,183,278 | +44,678 | 0.39% | 11,434,800 |
| 2009-08-10 | 2009-08-06 | 5.439 | 2,138,600 | -763,998 | 0.38% | 11,631,601 |
| 2009-08-07 | 2009-08-05 | 5.103 | 2,902,598 | +28,892 | 0.51% | 14,812,399 |
| 2009-08-06 | 2009-08-04 | 5.237 | 2,873,706 | +104,249 | 0.51% | 15,050,879 |
| 2009-08-05 | 2009-08-03 | 5.707 | 2,769,457 | -2,978 | 0.49% | 15,806,600 |
| 2009-07-31 | 2009-07-29 | 6.043 | 2,772,435 | +22,339 | 0.49% | 16,754,397 |
| 2009-07-30 | 2009-07-28 | 6.379 | 2,750,096 | -14,893 | 0.49% | 17,542,698 |
| 2009-07-27 | 2009-07-23 | 5.640 | 2,764,989 | +148,927 | 0.49% | 15,595,439 |
| 2009-07-24 | 2009-07-22 | 5.305 | 2,616,062 | +119,143 | 0.46% | 13,877,142 |
| 2009-07-23 | 2009-07-21 | 4.633 | 2,496,919 | +44,678 | 0.44% | 11,568,538 |
| 2009-07-22 | 2009-07-20 | 4.700 | 2,452,241 | +148,927 | 0.43% | 11,526,199 |
| 2009-07-21 | 2009-07-17 | 4.633 | 2,303,314 | +14,893 | 0.41% | 10,671,542 |
| 2009-07-20 | 2009-07-16 | 4.432 | 2,288,421 | +29,786 | 0.40% | 10,141,560 |
| 2009-07-17 | 2009-07-15 | 4.432 | 2,258,635 | +44,678 | 0.41% | 10,009,558 |
| 2009-07-16 | 2009-07-14 | 4.566 | 2,213,957 | +104,249 | 0.40% | 10,108,879 |
| 2009-07-15 | 2009-07-13 | 4.767 | 2,109,708 | +44,678 | 0.40% | 10,057,861 |
| 2009-07-14 | 2009-07-10 | 4.700 | 2,065,030 | +59,571 | 0.39% | 9,706,202 |
| 2009-07-02 | 2009-06-29 | 3.962 | 2,005,459 | +44,679 | 0.40% | 7,944,942 |
| 2009-06-30 | 2009-06-26 | 4.029 | 1,960,780 | +44,678 | 0.41% | 7,899,599 |
| 2009-06-29 | 2009-06-25 | 4.096 | 1,916,102 | +44,678 | 0.40% | 7,848,260 |
| 2009-06-25 | 2009-06-23 | 3.760 | 1,871,424 | +29,786 | 0.40% | 7,036,961 |
| 2009-06-23 | 2009-06-19 | 3.895 | 1,841,638 | +29,785 | 0.39% | 7,172,279 |
| 2009-06-15 | 2009-06-11 | 4.432 | 1,811,853 | +178,713 | 0.38% | 8,029,561 |
| 2009-06-12 | 2009-06-10 | 4.499 | 1,633,140 | +104,250 | 0.35% | 7,347,222 |
| 2009-06-11 | 2009-06-09 | 4.432 | 1,528,890 | +297,855 | 0.32% | 6,775,559 |
| 2009-06-09 | 2009-06-05 | 3.895 | 1,231,035 | +126,588 | 0.26% | 4,794,279 |
| 2009-06-08 | 2009-06-04 | 3.559 | 1,104,447 | +89,357 | 0.23% | 3,930,481 |
| 2009-06-05 | 2009-06-03 | 3.626 | 1,015,090 | +362,787 | 0.22% | 3,680,639 |
| 2009-06-04 | 2009-06-02 | 3.424 | 652,303 | +148,928 | 0.14% | 2,233,801 |
| 2009-06-03 | 2009-06-01 | 3.492 | 503,375 | +153,395 | 0.11% | 1,757,599 |
| 2009-06-02 | 2009-05-29 | 3.290 | 349,980 | -383,637 | 0.07% | 1,151,501 |
| 2009-06-01 | 2009-05-27 | 3.290 | 733,617 | +44,678 | 0.16% | 2,413,739 |
| 2009-05-26 | 2009-05-22 | 2.518 | 688,939 | +44,678 | 0.15% | 1,734,750 |
| 2009-05-25 | 2009-05-21 | 2.518 | 644,261 | +14,893 | 0.14% | 1,622,251 |
| 2009-05-22 | 2009-05-20 | 2.417 | 629,368 | +81,910 | 0.13% | 1,521,360 |
| 2009-05-21 | 2009-05-19 | 2.518 | 547,458 | +119,142 | 0.12% | 1,378,501 |
| 2009-05-20 | 2009-05-18 | 2.552 | 428,316 | +78,336 | 0.09% | 1,092,881 |
| 2009-05-19 | 2009-05-15 | 2.552 | 349,980 | -1,787,130 | 0.07% | 893,001 |
| 2009-05-18 | 2009-05-14 | 2.518 | 2,137,110 | +744,637 | 0.45% | 5,381,249 |
| 2009-05-15 | 2009-05-13 | 2.283 | 1,392,473 | +580,818 | 0.30% | 3,179,001 |
| 2009-05-14 | 2009-05-12 | 2.249 | 811,655 | +379,765 | 0.17% | 1,825,750 |
| 2009-05-12 | 2009-05-08 | 2.182 | 431,890 | +7,446 | 0.09% | 942,500 |
| 2009-05-11 | 2009-05-07 | 2.115 | 424,444 | -14,892 | 0.09% | 897,751 |
| 2009-05-08 | 2009-05-06 | 1.880 | 439,336 | -7,447 | 0.09% | 825,999 |
| 2009-05-07 | 2009-05-05 | 1.746 | 446,783 | +14,893 | 0.09% | 780,001 |
| 2009-04-30 | 2009-04-28 | 1.645 | 431,890 | +14,893 | 0.09% | 710,500 |
| 2009-04-28 | 2009-04-24 | 1.813 | 416,997 | +74,464 | 0.09% | 756,000 |
| 2009-04-24 | 2009-04-22 | 1.712 | 342,533 | -287,431 | 0.07% | 586,499 |
| 2009-04-20 | 2009-04-16 | 1.746 | 629,964 | -245,730 | 0.13% | 1,099,801 |
| 2009-04-17 | 2009-04-15 | 1.847 | 875,694 | -1,015,090 | 0.19% | 1,617,000 |
| 2008-12-29 | 2008-12-22 | 1.516 | 1,890,784 | -85,945 | 0.40% | 2,865,984 |
| 2008-12-16 | 2008-12-12 | 1.285 | 1,976,729 | +235,725 | 0.40% | 2,539,200 |
| 2008-12-04 | 2008-12-02 | 1.143 | 1,741,004 | -6,228 | 0.35% | 1,990,396 |
| 2008-10-15 | 2008-10-13 | 1.458 | 1,747,232 | +66,327 | 0.35% | 2,547,394 |
| 2008-10-03 | 2008-09-30 | 1.606 | 1,680,905 | +202,406 | 0.34% | 2,699,000 |
| 2008-10-02 | 2008-09-29 | 1.638 | 1,478,499 | +31,140 | 0.30% | 2,421,481 |
| 2008-09-30 | 2008-09-26 | 1.702 | 1,447,359 | +31,139 | 0.29% | 2,463,440 |
| 2008-09-26 | 2008-09-24 | 1.702 | 1,416,220 | +31,140 | 0.29% | 2,410,440 |
| 2008-09-25 | 2008-09-23 | 1.702 | 1,385,080 | +31,139 | 0.28% | 2,357,439 |
| 2008-09-24 | 2008-09-22 | 1.766 | 1,353,941 | -15,570 | 0.27% | 2,391,400 |
| 2008-09-23 | 2008-09-19 | 1.766 | 1,369,511 | +108,988 | 0.28% | 2,418,900 |
| 2008-09-19 | 2008-09-17 | 1.895 | 1,260,523 | +62,279 | 0.26% | 2,388,320 |
| 2008-09-18 | 2008-09-16 | 2.023 | 1,198,244 | +31,139 | 0.24% | 2,424,240 |
| 2008-09-16 | 2008-09-11 | 2.248 | 1,167,105 | +77,849 | 0.24% | 2,623,601 |
| 2008-09-11 | 2008-09-09 | 2.473 | 1,089,256 | +31,139 | 0.22% | 2,693,460 |
| 2008-09-05 | 2008-09-03 | 2.698 | 1,058,117 | +31,140 | 0.21% | 2,854,321 |
| 2008-09-03 | 2008-09-01 | 2.762 | 1,026,977 | +31,139 | 0.21% | 2,836,279 |
| 2008-09-01 | 2008-08-28 | 2.762 | 995,838 | +31,139 | 0.20% | 2,750,280 |
| 2008-08-26 | 2008-08-21 | 2.890 | 964,699 | +124,558 | 0.20% | 2,788,201 |
| 2008-08-21 | 2008-08-19 | 2.987 | 840,141 | +124,558 | 0.17% | 2,509,140 |
| 2008-08-20 | 2008-08-18 | 3.019 | 715,583 | +77,848 | 0.15% | 2,160,119 |
| 2008-08-18 | 2008-08-14 | 3.147 | 637,735 | +15,570 | 0.13% | 2,007,040 |
| 2008-08-15 | 2008-08-13 | 3.179 | 622,165 | +234,479 | 0.13% | 1,978,019 |
| 2008-08-12 | 2008-08-08 | 3.082 | 387,686 | -16,323 | 0.08% | 1,194,698 |
| 2008-07-24 | 2008-07-22 | 3.205 | 404,009 | -954,695 | 0.08% | 1,294,800 |
| 2008-07-23 | 2008-07-21 | 3.205 | 1,358,704 | -973,516 | 0.26% | 4,354,481 |
| 2008-07-22 | 2008-07-18 | 3.205 | 2,332,220 | -739,547 | 0.45% | 7,474,481 |
| 2008-07-21 | 2008-07-17 | 3.267 | 3,071,767 | -1,174,385 | 0.60% | 10,033,959 |
| 2008-07-18 | 2008-07-16 | 3.267 | 4,246,152 | -471,182 | 0.83% | 13,870,100 |
| 2008-07-17 | 2008-07-15 | 3.205 | 4,717,334 | -447,817 | 0.92% | 15,118,481 |
| 2008-07-16 | 2008-07-14 | 3.328 | 5,165,151 | -1,704,951 | 1.00% | 17,190,360 |
| 2008-07-07 | 2008-07-03 | 2.989 | 6,870,102 | -71,391 | 1.34% | 20,535,870 |
| 2008-06-18 | 2008-06-16 | 3.451 | 6,941,493 | +16,225 | 1.35% | 23,957,919 |
| 2008-06-16 | 2008-06-12 | 3.451 | 6,925,268 | -24,338 | 1.35% | 23,901,920 |
| 2008-05-15 | 2008-05-13 | 3.760 | 6,949,606 | -16,225 | 1.35% | 26,127,521 |
| 2008-05-09 | 2008-05-07 | 3.821 | 6,965,831 | -32,451 | 1.35% | 26,617,840 |
| 2008-04-30 | 2008-04-28 | 3.760 | 6,998,282 | +32,451 | 1.36% | 26,310,521 |
| 2008-04-18 | 2008-04-16 | 3.636 | 6,965,831 | +16,225 | 1.35% | 25,329,880 |
| 2008-04-14 | 2008-04-10 | 3.698 | 6,949,606 | -38,940 | 1.35% | 25,699,201 |
| 2008-04-09 | 2008-04-07 | 3.698 | 6,988,546 | +38,940 | 1.36% | 25,843,198 |
| 2008-03-27 | 2008-03-25 | 3.636 | 6,949,606 | -25,960 | 1.35% | 25,270,881 |
| 2008-03-25 | 2008-03-19 | 3.513 | 6,975,566 | +48,676 | 1.36% | 24,505,439 |
| 2008-03-20 | 2008-03-18 | 3.513 | 6,926,890 | +48,675 | 1.35% | 24,334,438 |
| 2008-01-30 | 2008-01-28 | 3.760 | 6,878,215 | -3,245 | 1.34% | 25,859,121 |
| 2008-01-29 | 2008-01-25 | 3.944 | 6,881,460 | +3,245 | 1.34% | 27,143,681 |
| 2008-01-28 | 2008-01-24 | 3.821 | 6,878,215 | +97,352 | 1.34% | 26,283,041 |
| 2008-01-24 | 2008-01-22 | 3.636 | 6,780,863 | -11,358 | 1.32% | 24,657,280 |
| 2008-01-21 | 2008-01-17 | 4.191 | 6,792,221 | +48,676 | 1.32% | 28,466,161 |
| 2008-01-18 | 2008-01-16 | 4.006 | 6,743,545 | -48,676 | 1.31% | 27,015,300 |
| 2008-01-17 | 2008-01-15 | 4.191 | 6,792,221 | +81,127 | 1.32% | 28,466,161 |
| 2008-01-08 | 2008-01-04 | 4.622 | 6,711,094 | -324,506 | 1.31% | 31,021,498 |
| 2008-01-03 | 2007-12-31 | 4.684 | 7,035,600 | -4,867 | 1.37% | 32,955,121 |
| 2007-12-28 | 2007-12-24 | 4.804 | 7,040,467 | -180,280 | 1.37% | 33,823,506 |
| 2007-12-21 | 2007-12-19 | 4.564 | 7,220,747 | +4,329 | 1.37% | 32,955,119 |
| 2007-12-20 | 2007-12-18 | 4.684 | 7,216,418 | -71,604 | 1.37% | 33,802,082 |
| 2007-12-19 | 2007-12-17 | 4.624 | 7,288,022 | +33,304 | 1.38% | 33,699,819 |
| 2007-12-18 | 2007-12-14 | 4.684 | 7,254,718 | +24,979 | 1.37% | 33,981,481 |
| 2007-12-17 | 2007-12-13 | 4.624 | 7,229,739 | -41,631 | 1.37% | 33,430,318 |
| 2007-12-13 | 2007-12-11 | 4.864 | 7,271,370 | -8,326 | 1.38% | 35,369,460 |
| 2007-12-12 | 2007-12-10 | 4.924 | 7,279,696 | -66,609 | 1.38% | 35,847,120 |
| 2007-12-11 | 2007-12-07 | 4.684 | 7,346,305 | -74,935 | 1.39% | 34,410,480 |
| 2007-12-10 | 2007-12-06 | 4.804 | 7,421,240 | -16,652 | 1.41% | 35,652,799 |
| 2007-12-07 | 2007-12-05 | 4.864 | 7,437,892 | +16,652 | 1.41% | 36,179,458 |
| 2007-12-05 | 2007-12-03 | 4.804 | 7,421,240 | +58,283 | 1.41% | 35,652,799 |
| 2007-12-04 | 2007-11-30 | 4.924 | 7,362,957 | +8,326 | 1.40% | 36,257,118 |
| 2007-11-30 | 2007-11-28 | 4.384 | 7,354,631 | +33,304 | 1.39% | 32,241,179 |
| 2007-11-29 | 2007-11-27 | 4.504 | 7,321,327 | -8,326 | 1.65% | 32,974,501 |
| 2007-11-28 | 2007-11-26 | 4.504 | 7,329,653 | +33,305 | 1.65% | 33,012,001 |
| 2007-11-27 | 2007-11-23 | 4.324 | 7,296,348 | -33,305 | 1.65% | 31,547,519 |
| 2007-11-26 | 2007-11-22 | 4.264 | 7,329,653 | +191,501 | 1.65% | 31,251,361 |
| 2007-11-22 | 2007-11-20 | 4.684 | 7,138,152 | +363,685 | 1.61% | 33,435,480 |
| 2007-11-21 | 2007-11-19 | 4.744 | 6,774,467 | +236,462 | 1.53% | 32,138,780 |
| 2007-11-20 | 2007-11-16 | 4.864 | 6,538,005 | +577,833 | 1.48% | 31,802,220 |
| 2007-11-19 | 2007-11-15 | 5.285 | 5,960,172 | +759,342 | 1.34% | 31,496,960 |
| 2007-11-16 | 2007-11-14 | 5.645 | 5,200,830 | +424,633 | 1.17% | 29,358,082 |
| 2007-11-15 | 2007-11-13 | 5.465 | 4,776,197 | +48,291 | 1.08% | 26,100,618 |
| 2007-11-13 | 2007-11-09 | 5.705 | 4,727,906 | -1,665 | 1.07% | 26,972,401 |
| 2007-11-12 | 2007-11-08 | 5.465 | 4,729,571 | +4,996 | 1.07% | 25,845,820 |
| 2007-11-09 | 2007-11-07 | 5.585 | 4,724,575 | +44,961 | 1.07% | 26,385,958 |
| 2007-11-08 | 2007-11-06 | 5.585 | 4,679,614 | -33,305 | 1.06% | 26,134,858 |
| 2007-11-07 | 2007-11-05 | 5.525 | 4,712,919 | +44,961 | 1.06% | 26,037,841 |
| 2007-11-06 | 2007-11-02 | 5.465 | 4,667,958 | +890,895 | 1.05% | 25,509,121 |
| 2007-11-05 | 2007-11-01 | 5.044 | 3,777,063 | +2,048,227 | 0.85% | 19,052,882 |
| 2007-11-02 | 2007-10-31 | 4.804 | 1,728,836 | +1,232,599 | 0.39% | 8,305,599 |
| 2007-11-01 | 2007-10-30 | 4.264 | 496,237 | +51,622 | 0.11% | 2,115,800 |
| 2007-10-31 | 2007-10-29 | 4.264 | 444,615 | -333,045 | 0.10% | 1,895,700 |
| 2007-10-23 | 2007-10-18 | 3.783 | 777,660 | -4,996 | 0.18% | 2,942,100 |
| 2007-10-15 | 2007-10-11 | 3.783 | 782,656 | -36,635 | 0.18% | 2,961,002 |
| 2007-10-10 | 2007-10-08 | 3.783 | 819,291 | +249,784 | 0.18% | 3,099,602 |
| 2007-10-09 | 2007-10-05 | 3.783 | 569,507 | +83,261 | 0.13% | 2,154,601 |
| 2007-09-27 | 2007-09-24 | 3.843 | 486,246 | +11,657 | 0.12% | 1,868,802 |
| 2007-09-18 | 2007-09-14 | 4.023 | 474,589 | +8,326 | 0.11% | 1,909,500 |
| 2007-09-14 | 2007-09-12 | 4.084 | 466,263 | -49,957 | 0.11% | 1,904,000 |
| 2007-09-13 | 2007-09-11 | 4.084 | 516,220 | -24,978 | 0.12% | 2,108,001 |
| 2007-09-12 | 2007-09-10 | 4.204 | 541,198 | -283,088 | 0.13% | 2,275,000 |
| 2007-09-11 | 2007-09-07 | 4.023 | 824,286 | +166,522 | 0.20% | 3,316,499 |
| 2007-09-10 | 2007-09-06 | 3.963 | 657,764 | +83,261 | 0.16% | 2,607,001 |
| 2007-09-07 | 2007-09-05 | 3.903 | 574,503 | +266,436 | 0.14% | 2,242,502 |
| 2007-09-05 | 2007-09-03 | 3.903 | 308,067 | -24,978 | 0.07% | 1,202,502 |
| 2007-09-03 | 2007-08-30 | 4.084 | 333,045 | -24,978 | 0.08% | 1,360,000 |
| 2007-08-31 | 2007-08-29 | 3.963 | 358,023 | +83,261 | 0.08% | 1,418,999 |
| 2007-08-30 | 2007-08-28 | 4.023 | 274,762 | +133,218 | 0.07% | 1,105,500 |
| 2007-08-29 | 2007-08-27 | 4.204 | 141,544 | +3,330 | 0.03% | 595,000 |
| 2007-08-27 | 2007-08-23 | 4.084 | 138,214 | +21,648 | 0.03% | 564,401 |
| 2007-08-23 | 2007-08-21 | 3.663 | 116,566 | -8,326 | 0.03% | 427,001 |
| 2007-08-15 | 2007-08-13 | 4.035 | 124,892 | +5,204 | 0.03% | 504,001 |
| 2007-08-14 | 2007-08-10 | 3.977 | 119,688 | +8,549 | 0.03% | 476,000 |
| 2007-08-10 | 2007-08-08 | 4.152 | 111,139 | +3,420 | 0.03% | 461,501 |
| 2007-08-09 | 2007-08-07 | 4.035 | 107,719 | -85,492 | 0.02% | 434,699 |
| 2007-08-08 | 2007-08-06 | 4.386 | 193,211 | +8,549 | 0.04% | 847,501 |
| 2007-08-06 | 2007-08-02 | 4.503 | 184,662 | -3,419 | 0.04% | 831,602 |
| 2007-08-03 | 2007-08-01 | 4.620 | 188,081 | +94,040 | 0.04% | 868,999 |
| 2007-08-02 | 2007-07-31 | 4.854 | 94,041 | -34,880 | 0.02% | 456,502 |
| 2007-08-01 | 2007-07-30 | 4.854 | 128,921 | -854,915 | 0.03% | 625,820 |
| 2007-07-31 | 2007-07-27 | 4.854 | 983,836 | -39,326 | 0.23% | 4,775,822 |
| 2007-07-30 | 2007-07-26 | 5.030 | 1,023,162 | +188,082 | 0.28% | 5,146,242 |
| 2007-07-27 | 2007-07-25 | 5.088 | 835,080 | +205,863 | 0.23% | 4,249,078 |
| 2007-07-26 | 2007-07-24 | 5.088 | 629,217 | +276,992 | 0.17% | 3,201,600 |
| 2007-07-25 | 2007-07-23 | 5.147 | 352,225 | -998,540 | 0.10% | 1,812,801 |
| 2007-07-24 | 2007-07-20 | 5.030 | 1,350,765 | +1,196,880 | 0.37% | 6,794,001 |
| 2007-07-20 | 2007-07-18 | 4.796 | 153,885 | +68,394 | 0.04% | 738,002 |
| 2007-07-18 | 2007-07-16 | 5.030 | 85,491 | -34,197 | 0.02% | 429,998 |
| 2007-07-13 | 2007-07-11 | 5.088 | 119,688 | -51,295 | 0.03% | 609,000 |
| 2007-07-10 | 2007-07-06 | 4.854 | 170,983 | +51,295 | 0.05% | 830,001 |
| 2007-07-05 | 2007-07-03 | 4.854 | 119,688 | +31,119 | 0.03% | 581,000 |
| 2007-06-26 | 2007-06-22 | 5.147 | 88,569 | 0.03% | 455,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy