History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 +0
2020-07-14 2020-07-10 2.557 0 +0
2020-07-13 2020-07-09 2.618 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.346 0 +0
2020-07-07 2020-07-03 2.103 0 +0
2020-07-06 2020-07-02 2.134 0 +0
2020-07-03 2020-06-30 2.013 0 +0
2020-07-02 2020-06-29 2.073 0 +0
2020-06-30 2020-06-26 1.937 0 +0
2020-06-29 2020-06-24 1.998 0 +0
2020-06-26 2020-06-23 2.088 0 +0
2020-06-24 2020-06-22 2.103 0 +0
2020-06-23 2020-06-19 1.967 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.755 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.725 0 +0
2020-06-15 2020-06-11 1.740 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.755 0 +0
2020-06-10 2020-06-08 1.755 0 +0
2020-06-09 2020-06-05 1.755 0 +0
2020-06-08 2020-06-04 1.740 0 +0
2020-06-05 2020-06-03 1.771 0 +0
2020-06-04 2020-06-02 1.755 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.771 0 +0
2020-06-01 2020-05-28 1.771 0 +0
2020-05-29 2020-05-27 1.725 0 +0
2020-05-28 2020-05-26 1.771 0 +0
2020-05-27 2020-05-25 1.740 0 +0
2020-05-26 2020-05-22 1.740 0 +0
2020-05-25 2020-05-21 1.786 0 +0
2020-05-22 2020-05-20 1.801 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.619 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.710 0 +0
2020-05-15 2020-05-13 1.710 0 +0
2020-05-14 2020-05-12 1.725 0 +0
2020-05-13 2020-05-11 1.740 0 +0
2020-05-12 2020-05-08 1.740 0 +0
2020-05-11 2020-05-07 1.755 0 +0
2020-05-08 2020-05-06 1.755 0 +0
2020-05-07 2020-05-05 1.740 0 +0
2020-05-06 2020-05-04 1.786 0 +0
2020-05-05 2020-04-29 1.861 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.876 0 +0
2020-04-28 2020-04-24 1.892 0 +0
2020-04-27 2020-04-23 1.907 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 2.013 0 +0
2020-04-22 2020-04-20 2.073 0 +0
2020-04-21 2020-04-17 2.088 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.103 0 +0
2020-04-16 2020-04-14 2.119 0 +0
2020-04-15 2020-04-09 2.149 0 +0
2020-04-14 2020-04-08 2.088 0 +0
2020-04-09 2020-04-07 2.088 0 +0
2020-04-08 2020-04-06 2.103 0 +0
2020-04-07 2020-04-03 2.103 0 +0
2020-04-06 2020-04-02 2.103 0 +0
2020-04-03 2020-04-01 2.164 0 +0
2020-04-02 2020-03-31 2.194 0 +0
2020-04-01 2020-03-30 2.149 0 +0
2020-03-31 2020-03-27 2.149 0 +0
2020-03-30 2020-03-26 2.164 0 +0
2020-03-27 2020-03-25 2.164 0 +0
2020-03-26 2020-03-24 2.149 0 +0
2020-03-25 2020-03-23 2.134 0 +0
2020-03-24 2020-03-20 2.149 0 +0
2020-03-23 2020-03-19 2.149 0 +0
2020-03-20 2020-03-18 2.330 0 +0
2020-03-19 2020-03-17 2.346 0 +0
2020-03-18 2020-03-16 2.421 0 +0
2020-03-17 2020-03-13 2.573 0 +0
2020-03-16 2020-03-12 2.588 0 +0
2020-03-13 2020-03-11 2.618 0 +0
2020-03-12 2020-03-10 2.663 0 +0
2020-03-11 2020-03-09 2.648 0 +0
2020-03-10 2020-03-06 2.739 0 +0
2020-03-09 2020-03-05 2.769 0 +0
2020-03-06 2020-03-04 2.769 0 +0
2020-03-05 2020-03-03 2.784 0 +0
2020-03-04 2020-03-02 2.754 0 +0
2020-03-03 2020-02-28 2.769 0 +0
2020-03-02 2020-02-27 2.815 0 +0
2020-02-28 2020-02-26 2.830 0 +0
2020-02-27 2020-02-25 2.830 0 +0
2020-02-26 2020-02-24 2.936 0 +0
2020-02-25 2020-02-21 2.951 0 +0
2020-02-24 2020-02-20 2.966 0 +0
2020-02-21 2020-02-19 2.966 0 +0
2020-02-20 2020-02-18 2.966 0 +0
2020-02-19 2020-02-17 2.981 0 +0
2020-02-18 2020-02-14 2.996 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 2.996 0 +0
2020-02-13 2020-02-11 2.996 0 +0
2020-02-12 2020-02-10 2.996 0 +0
2020-02-11 2020-02-07 3.011 0 +0
2020-02-10 2020-02-06 3.027 0 +0
2020-02-07 2020-02-05 3.011 0 +0
2020-02-06 2020-02-04 3.027 0 +0
2020-02-05 2020-02-03 3.011 0 +0
2020-02-04 2020-01-31 3.057 0 +0
2020-02-03 2020-01-30 3.027 0 +0
2020-01-31 2020-01-29 3.148 0 +0
2020-01-30 2020-01-24 3.163 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.163 0 +0
2020-01-22 2020-01-20 3.193 0 +0
2020-01-21 2020-01-17 3.178 0 +0
2020-01-20 2020-01-16 3.102 0 +0
2020-01-17 2020-01-15 3.087 0 +0
2020-01-16 2020-01-14 3.087 0 +0
2020-01-15 2020-01-13 3.117 0 +0
2020-01-14 2020-01-10 3.132 0 +0
2020-01-13 2020-01-09 3.148 0 +0
2020-01-10 2020-01-08 3.148 0 +0
2020-01-09 2020-01-07 3.163 0 +0
2020-01-08 2020-01-06 3.193 0 +0
2020-01-07 2020-01-03 3.359 0 +0
2020-01-06 2020-01-02 3.405 0 +0
2020-01-03 2019-12-31 3.405 0 +0
2020-01-02 2019-12-27 3.450 0 +0
2019-12-30 2019-12-24 3.375 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.465 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.435 0 +0
2019-12-18 2019-12-16 3.435 0 +0
2019-12-17 2019-12-13 3.458 0 +0
2019-12-16 2019-12-12 3.399 0 +0
2019-12-13 2019-12-11 3.414 0 +0
2019-12-12 2019-12-10 3.472 0 +0
2019-12-11 2019-12-09 3.443 0 +0
2019-12-10 2019-12-06 3.385 0 +0
2019-12-09 2019-12-05 3.385 0 +0
2019-12-06 2019-12-04 3.370 0 +0
2019-12-05 2019-12-03 3.399 0 +0
2019-12-04 2019-12-02 3.385 0 +0
2019-12-03 2019-11-29 3.399 0 +0
2019-12-02 2019-11-28 3.502 0 +0
2019-11-29 2019-11-27 3.458 0 +0
2019-11-28 2019-11-26 3.458 0 +0
2019-11-27 2019-11-25 3.414 0 +0
2019-11-26 2019-11-22 3.355 0 +0
2019-11-25 2019-11-21 3.399 0 +0
2019-11-22 2019-11-20 3.385 0 +0
2019-11-21 2019-11-19 3.399 0 +0
2019-11-20 2019-11-18 3.341 0 +0
2019-11-19 2019-11-15 3.370 0 +0
2019-11-18 2019-11-14 3.385 0 +0
2019-11-15 2019-11-13 3.399 0 +0
2019-11-14 2019-11-12 3.414 0 +0
2019-11-13 2019-11-11 3.414 0 +0
2019-11-12 2019-11-08 3.472 0 +0
2019-11-11 2019-11-07 3.487 0 +0
2019-11-08 2019-11-06 3.458 0 +0
2019-11-07 2019-11-05 3.472 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.443 0 +0
2019-11-04 2019-10-31 3.443 0 +0
2019-11-01 2019-10-30 3.429 0 +0
2019-10-31 2019-10-29 3.414 0 +0
2019-10-30 2019-10-28 3.458 0 +0
2019-10-29 2019-10-25 3.458 0 +0
2019-10-28 2019-10-24 3.487 0 +0
2019-10-25 2019-10-23 3.502 0 +0
2019-10-24 2019-10-22 3.472 0 +0
2019-10-23 2019-10-21 3.502 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.531 0 +0
2019-10-18 2019-10-16 3.516 0 +0
2019-10-17 2019-10-15 3.531 0 +0
2019-10-16 2019-10-14 3.516 0 +0
2019-10-15 2019-10-11 3.487 0 +0
2019-10-14 2019-10-10 3.487 0 +0
2019-10-11 2019-10-09 3.487 0 +0
2019-10-10 2019-10-08 3.502 0 +0
2019-10-09 2019-10-04 3.531 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.560 0 +0
2019-10-03 2019-09-30 3.531 0 +0
2019-10-02 2019-09-27 3.531 0 +0
2019-09-30 2019-09-26 3.516 0 +0
2019-09-27 2019-09-25 3.516 0 +0
2019-09-26 2019-09-24 3.546 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.546 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.560 0 +0
2019-09-18 2019-09-16 3.604 0 +0
2019-09-17 2019-09-13 3.604 0 +0
2019-09-16 2019-09-12 3.531 0 +0
2019-09-13 2019-09-11 3.590 0 +0
2019-09-12 2019-09-10 3.560 0 +0
2019-09-11 2019-09-09 3.516 0 +0
2019-09-10 2019-09-06 3.516 0 +0
2019-09-09 2019-09-05 3.516 0 +0
2019-09-06 2019-09-04 3.546 0 +0
2019-09-05 2019-09-03 3.502 0 +0
2019-09-04 2019-09-02 3.575 0 +0
2019-09-03 2019-08-30 3.575 0 +0
2019-09-02 2019-08-29 3.531 0 +0
2019-08-30 2019-08-28 3.590 0 +0
2019-08-29 2019-08-27 3.491 0 +0
2019-08-28 2019-08-26 3.477 0 +0
2019-08-27 2019-08-23 3.590 0 +0
2019-08-26 2019-08-22 3.519 0 +0
2019-08-23 2019-08-21 3.519 0 +0
2019-08-22 2019-08-20 3.590 0 +0
2019-08-21 2019-08-19 3.519 0 +0
2019-08-20 2019-08-16 3.519 0 +0
2019-08-19 2019-08-15 3.491 0 +0
2019-08-16 2019-08-14 3.463 0 +0
2019-08-15 2019-08-13 3.491 0 +0
2019-08-14 2019-08-12 3.519 0 +0
2019-08-13 2019-08-09 3.519 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.519 0 +0
2019-08-08 2019-08-06 3.519 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.590 0 +0
2019-08-05 2019-08-01 3.730 0 +0
2019-08-02 2019-07-31 3.730 0 +0
2019-08-01 2019-07-30 3.730 0 +0
2019-07-31 2019-07-29 3.660 0 +0
2019-07-30 2019-07-26 3.660 0 +0
2019-07-29 2019-07-25 3.730 0 +0
2019-07-26 2019-07-24 3.660 0 +0
2019-07-25 2019-07-23 3.730 0 +0
2019-07-24 2019-07-22 3.660 0 +0
2019-07-23 2019-07-19 3.660 0 +0
2019-07-22 2019-07-18 3.730 0 +0
2019-07-19 2019-07-17 3.730 0 +0
2019-07-18 2019-07-16 3.730 0 +0
2019-07-17 2019-07-15 3.730 0 +0
2019-07-16 2019-07-12 3.660 0 +0
2019-07-15 2019-07-11 3.730 0 +0
2019-07-12 2019-07-10 3.730 0 +0
2019-07-11 2019-07-09 3.730 0 +0
2019-07-10 2019-07-08 3.660 0 +0
2019-07-09 2019-07-05 3.730 0 +0
2019-07-08 2019-07-04 3.730 0 +0
2019-07-05 2019-07-03 3.730 0 +0
2019-07-04 2019-07-02 3.730 0 +0
2019-07-03 2019-06-28 3.730 0 +0
2019-07-02 2019-06-27 3.730 0 +0
2019-06-28 2019-06-26 3.660 0 +0
2019-06-27 2019-06-25 3.660 0 +0
2019-06-26 2019-06-24 3.660 0 +0
2019-06-25 2019-06-21 3.660 0 +0
2019-06-24 2019-06-20 3.590 0 +0
2019-06-21 2019-06-19 3.660 0 +0
2019-06-20 2019-06-18 3.590 0 +0
2019-06-19 2019-06-17 3.660 0 +0
2019-06-18 2019-06-14 3.660 0 +0
2019-06-17 2019-06-13 3.660 0 +0
2019-06-14 2019-06-12 3.660 0 +0
2019-06-13 2019-06-11 3.730 0 +0
2019-06-12 2019-06-10 3.660 0 +0
2019-06-11 2019-06-06 3.590 0 +0
2019-06-10 2019-06-05 3.660 0 +0
2019-06-06 2019-06-04 3.730 0 +0
2019-06-05 2019-06-03 3.660 0 +0
2019-06-04 2019-05-31 3.660 0 +0
2019-06-03 2019-05-30 3.730 0 +0
2019-05-31 2019-05-29 3.730 0 +0
2019-05-30 2019-05-28 3.730 0 +0
2019-05-29 2019-05-27 3.730 0 +0
2019-05-28 2019-05-24 3.730 0 +0
2019-05-27 2019-05-23 3.660 0 +0
2019-05-24 2019-05-22 3.801 0 +0
2019-05-23 2019-05-21 3.730 0 +0
2019-05-22 2019-05-20 3.730 0 +0
2019-05-21 2019-05-17 3.801 0 +0
2019-05-20 2019-05-16 3.801 0 +0
2019-05-17 2019-05-15 3.871 0 +0
2019-05-16 2019-05-14 3.801 0 +0
2019-05-15 2019-05-10 3.801 0 +0
2019-05-14 2019-05-09 3.730 0 +0
2019-05-10 2019-05-08 3.871 0 +0
2019-05-09 2019-05-07 3.871 0 +0
2019-05-08 2019-05-06 3.871 0 +0
2019-05-07 2019-05-03 3.942 0 +0
2019-05-06 2019-05-02 3.942 0 +0
2019-05-03 2019-04-30 3.942 0 +0
2019-05-02 2019-04-29 4.012 0 +0
2019-04-30 2019-04-26 4.012 0 +0
2019-04-29 2019-04-25 4.012 0 +0
2019-04-26 2019-04-24 4.082 0 +0
2019-04-25 2019-04-23 4.012 0 +0
2019-04-24 2019-04-18 4.012 0 +0
2019-04-23 2019-04-17 4.012 0 +0
2019-04-18 2019-04-16 4.082 0 +0
2019-04-17 2019-04-15 4.082 0 +0
2019-04-16 2019-04-12 4.012 0 +0
2019-04-15 2019-04-11 4.012 0 +0
2019-04-12 2019-04-10 4.012 0 +0
2019-04-11 2019-04-09 4.082 0 +0
2019-04-10 2019-04-08 4.082 0 +0
2019-04-09 2019-04-04 4.012 0 +0
2019-04-08 2019-04-03 4.012 0 +0
2019-04-04 2019-04-02 4.153 0 +0
2019-04-03 2019-04-01 4.012 0 +0
2019-04-02 2019-03-29 4.082 0 +0
2019-04-01 2019-03-28 4.012 0 +0
2019-03-29 2019-03-27 4.012 0 +0
2019-03-28 2019-03-26 4.082 0 +0
2019-03-27 2019-03-25 4.012 0 +0
2019-03-26 2019-03-22 4.153 0 +0
2019-03-25 2019-03-21 4.153 0 +0
2019-03-22 2019-03-20 4.223 0 +0
2019-03-21 2019-03-19 4.223 0 +0
2019-03-20 2019-03-18 4.223 0 +0
2019-03-19 2019-03-15 4.223 0 +0
2019-03-18 2019-03-14 4.223 0 +0
2019-03-15 2019-03-13 4.364 0 +0
2019-03-14 2019-03-12 4.434 0 +0
2019-03-13 2019-03-11 4.364 0 +0
2019-03-12 2019-03-08 4.012 0 +0
2019-03-11 2019-03-07 4.153 0 +0
2019-03-08 2019-03-06 4.153 0 +0
2019-03-07 2019-03-05 4.153 0 +0
2019-03-06 2019-03-04 4.153 0 +0
2019-03-05 2019-03-01 4.082 0 +0
2019-03-04 2019-02-28 4.153 0 +0
2019-03-01 2019-02-27 4.153 0 +0
2019-02-28 2019-02-26 4.223 0 +0
2019-02-27 2019-02-25 4.294 0 +0
2019-02-26 2019-02-22 4.294 0 +0
2019-02-25 2019-02-21 4.364 0 +0
2019-02-22 2019-02-20 4.364 0 +0
2019-02-21 2019-02-19 4.082 0 +0
2019-02-20 2019-02-18 4.012 0 +0
2019-02-19 2019-02-15 4.082 0 +0
2019-02-18 2019-02-14 4.082 0 +0
2019-02-15 2019-02-13 4.082 0 +0
2019-02-14 2019-02-12 3.942 0 +0
2019-02-13 2019-02-11 4.012 0 +0
2019-02-12 2019-02-08 4.012 0 +0
2019-02-11 2019-02-04 4.012 0 +0
2019-02-08 2019-01-31 4.082 0 +0
2019-02-01 2019-01-30 3.871 0 +0
2019-01-31 2019-01-29 3.942 0 +0
2019-01-30 2019-01-28 3.871 0 +0
2019-01-29 2019-01-25 3.942 0 +0
2019-01-28 2019-01-24 4.012 0 +0
2019-01-25 2019-01-23 4.082 0 +0
2019-01-24 2019-01-22 4.012 0 +0
2019-01-23 2019-01-21 4.153 0 +0
2019-01-22 2019-01-18 4.153 0 +0
2019-01-21 2019-01-17 3.942 0 +0
2019-01-18 2019-01-16 3.590 0 +0
2019-01-17 2019-01-15 3.660 0 +0
2019-01-16 2019-01-14 3.519 0 +0
2019-01-15 2019-01-11 3.590 0 +0
2019-01-14 2019-01-10 3.519 0 +0
2019-01-11 2019-01-09 3.590 0 +0
2019-01-10 2019-01-08 3.590 0 +0
2019-01-09 2019-01-07 3.519 0 +0
2019-01-08 2019-01-04 3.590 0 +0
2019-01-07 2019-01-03 3.519 0 +0
2019-01-04 2019-01-02 3.590 0 +0
2019-01-03 2018-12-31 3.519 0 +0
2019-01-02 2018-12-27 3.519 0 +0
2018-12-28 2018-12-24 3.590 0 +0
2018-12-27 2018-12-20 3.505 0 +0
2018-12-21 2018-12-19 3.505 0 +0
2018-12-20 2018-12-18 3.519 0 +0
2018-12-19 2018-12-17 3.519 0 +0
2018-12-18 2018-12-14 3.519 0 +0
2018-12-17 2018-12-13 3.519 0 +0
2018-12-14 2018-12-12 3.519 0 +0
2018-12-13 2018-12-11 3.519 0 +0
2018-12-12 2018-12-10 3.452 0 +0
2018-12-11 2018-12-07 3.587 0 +0
2018-12-10 2018-12-06 3.519 0 +0
2018-12-07 2018-12-05 3.587 0 +0
2018-12-06 2018-12-04 3.587 0 +0
2018-12-05 2018-12-03 3.587 0 +0
2018-12-04 2018-11-30 3.587 0 +0
2018-12-03 2018-11-29 3.587 0 +0
2018-11-30 2018-11-28 3.587 0 +0
2018-11-29 2018-11-27 3.519 0 +0
2018-11-28 2018-11-26 3.452 0 +0
2018-11-27 2018-11-23 3.452 0 +0
2018-11-26 2018-11-22 3.384 0 +0
2018-11-23 2018-11-21 3.519 0 +0
2018-11-22 2018-11-20 3.519 0 +0
2018-11-21 2018-11-19 3.519 0 +0
2018-11-20 2018-11-16 3.452 0 +0
2018-11-19 2018-11-15 3.587 0 +0
2018-11-16 2018-11-14 3.519 0 +0
2018-11-15 2018-11-13 3.384 0 +0
2018-11-14 2018-11-12 3.330 0 +0
2018-11-13 2018-11-09 3.303 0 +0
2018-11-12 2018-11-08 3.303 0 +0
2018-11-09 2018-11-07 3.343 0 +0
2018-11-08 2018-11-06 3.289 0 +0
2018-11-07 2018-11-05 3.370 0 +0
2018-11-06 2018-11-02 3.357 0 +0
2018-11-05 2018-11-01 3.276 0 +0
2018-11-02 2018-10-31 3.249 0 +0
2018-11-01 2018-10-30 3.154 0 +0
2018-10-31 2018-10-29 3.154 0 +0
2018-10-30 2018-10-26 3.167 0 +0
2018-10-29 2018-10-25 3.167 0 +0
2018-10-26 2018-10-24 3.181 0 +0
2018-10-25 2018-10-23 3.181 0 +0
2018-10-24 2018-10-22 3.194 0 +0
2018-10-23 2018-10-19 3.194 0 +0
2018-10-22 2018-10-18 3.154 0 +0
2018-10-19 2018-10-16 3.194 0 +0
2018-10-18 2018-10-15 3.181 0 +0
2018-10-16 2018-10-12 3.208 0 +0
2018-10-15 2018-10-11 3.154 0 +0
2018-10-12 2018-10-10 3.276 0 +0
2018-10-11 2018-10-09 3.276 0 +0
2018-10-10 2018-10-08 3.316 0 +0
2018-10-09 2018-10-05 3.343 0 +0
2018-10-08 2018-10-04 3.343 0 +0
2018-10-05 2018-10-03 3.330 0 +0
2018-10-04 2018-10-02 3.330 0 +0
2018-10-03 2018-09-28 3.370 0 +0
2018-10-02 2018-09-27 3.357 0 +0
2018-09-28 2018-09-26 3.357 0 +0
2018-09-27 2018-09-24 3.384 0 +0
2018-09-26 2018-09-21 3.384 0 +0
2018-09-24 2018-09-20 3.370 0 +0
2018-09-21 2018-09-19 3.370 0 +0
2018-09-20 2018-09-18 3.370 0 +0
2018-09-19 2018-09-17 3.357 0 +0
2018-09-18 2018-09-14 3.370 0 +0
2018-09-17 2018-09-13 3.370 0 +0
2018-09-14 2018-09-12 3.357 0 +0
2018-09-13 2018-09-11 3.384 0 +0
2018-09-12 2018-09-10 3.384 0 +0
2018-09-11 2018-09-07 3.384 0 +0
2018-09-10 2018-09-06 3.384 0 +0
2018-09-07 2018-09-05 3.384 0 +0
2018-09-06 2018-09-04 3.452 0 +0
2018-09-05 2018-09-03 3.452 0 +0
2018-09-04 2018-08-31 3.452 0 +0
2018-09-03 2018-08-30 3.452 0 +0
2018-08-31 2018-08-29 3.519 0 +0
2018-08-30 2018-08-28 3.519 0 +0
2018-08-29 2018-08-27 3.519 0 +0
2018-08-28 2018-08-24 3.519 0 +0
2018-08-27 2018-08-23 3.519 0 +0
2018-08-24 2018-08-22 3.519 0 +0
2018-08-23 2018-08-21 3.519 0 +0
2018-08-22 2018-08-20 3.519 0 +0
2018-08-21 2018-08-17 3.454 0 +0
2018-08-20 2018-08-16 3.454 0 +0
2018-08-17 2018-08-15 3.454 0 +0
2018-08-16 2018-08-14 3.519 0 +0
2018-08-15 2018-08-13 3.519 0 +0
2018-08-14 2018-08-10 3.519 0 +0
2018-08-13 2018-08-09 3.519 0 +0
2018-08-10 2018-08-08 3.519 0 +0
2018-08-09 2018-08-07 3.519 0 +0
2018-08-08 2018-08-06 3.519 0 +0
2018-08-07 2018-08-03 3.519 0 +0
2018-08-06 2018-08-02 3.454 0 +0
2018-08-03 2018-08-01 3.519 0 +0
2018-08-02 2018-07-31 3.584 0 +0
2018-08-01 2018-07-30 3.519 0 +0
2018-07-31 2018-07-27 3.584 0 +0
2018-07-30 2018-07-26 3.584 0 +0
2018-07-27 2018-07-25 3.584 0 +0
2018-07-26 2018-07-24 3.519 0 +0
2018-07-25 2018-07-23 3.519 0 +0
2018-07-24 2018-07-20 3.454 0 +0
2018-07-23 2018-07-19 3.519 0 +0
2018-07-20 2018-07-18 3.519 0 +0
2018-07-19 2018-07-17 3.519 0 +0
2018-07-18 2018-07-16 3.519 0 +0
2018-07-17 2018-07-13 3.519 0 +0
2018-07-16 2018-07-12 3.584 0 +0
2018-07-13 2018-07-11 3.519 0 +0
2018-07-12 2018-07-10 3.584 0 +0
2018-07-11 2018-07-09 3.584 0 +0
2018-07-10 2018-07-06 3.519 0 +0
2018-07-09 2018-07-05 3.519 0 +0
2018-07-06 2018-07-04 3.584 0 +0
2018-07-05 2018-07-03 3.584 0 +0
2018-07-04 2018-06-29 3.650 0 +0
2018-07-03 2018-06-28 3.650 0 +0
2018-06-29 2018-06-27 3.715 0 +0
2018-06-28 2018-06-26 3.650 0 +0
2018-06-27 2018-06-25 3.650 0 +0
2018-06-26 2018-06-22 3.715 0 +0
2018-06-25 2018-06-21 3.650 0 +0
2018-06-22 2018-06-20 3.715 0 +0
2018-06-21 2018-06-19 3.650 0 +0
2018-06-20 2018-06-15 3.715 0 +0
2018-06-19 2018-06-14 3.715 0 +0
2018-06-15 2018-06-13 3.715 0 +0
2018-06-14 2018-06-12 3.780 0 +0
2018-06-13 2018-06-11 3.715 0 +0
2018-06-12 2018-06-08 3.715 0 +0
2018-06-11 2018-06-07 3.780 0 +0
2018-06-08 2018-06-06 3.715 0 +0
2018-06-07 2018-06-05 3.715 0 +0
2018-06-06 2018-06-04 3.715 0 +0
2018-06-05 2018-06-01 3.780 0 +0
2018-06-04 2018-05-31 3.780 0 +0
2018-06-01 2018-05-30 3.715 0 +0
2018-05-31 2018-05-29 3.780 0 +0
2018-05-30 2018-05-28 3.780 0 +0
2018-05-29 2018-05-25 3.780 0 +0
2018-05-28 2018-05-24 3.845 0 +0
2018-05-25 2018-05-23 3.780 0 +0
2018-05-24 2018-05-21 3.845 0 +0
2018-05-23 2018-05-18 3.780 0 +0
2018-05-21 2018-05-17 3.780 0 +0
2018-05-18 2018-05-16 3.780 0 +0
2018-05-17 2018-05-15 3.780 0 +0
2018-05-16 2018-05-14 3.845 0 +0
2018-05-15 2018-05-11 3.780 0 +0
2018-05-14 2018-05-10 3.780 0 +0
2018-05-11 2018-05-09 3.780 0 +0
2018-05-10 2018-05-08 3.845 0 +0
2018-05-09 2018-05-07 3.780 0 +0
2018-05-08 2018-05-04 3.780 0 +0
2018-05-07 2018-05-03 3.715 0 +0
2018-05-04 2018-05-02 3.715 0 +0
2018-05-03 2018-04-30 3.715 0 +0
2018-05-02 2018-04-27 3.780 0 +0
2018-04-30 2018-04-26 3.780 0 +0
2018-04-27 2018-04-25 3.715 0 +0
2018-04-26 2018-04-24 3.780 0 +0
2018-04-25 2018-04-23 3.780 0 +0
2018-04-24 2018-04-20 3.780 0 +0
2018-04-23 2018-04-19 3.780 0 +0
2018-04-20 2018-04-18 3.780 0 +0
2018-04-19 2018-04-17 3.780 0 +0
2018-04-18 2018-04-16 3.845 0 +0
2018-04-17 2018-04-13 3.910 0 +0
2018-04-16 2018-04-12 3.845 0 +0
2018-04-13 2018-04-11 3.910 0 +0
2018-04-12 2018-04-10 3.715 0 +0
2018-04-11 2018-04-09 3.715 0 +0
2018-04-10 2018-04-06 3.715 0 +0
2018-04-09 2018-04-04 3.715 0 +0
2018-04-06 2018-04-03 3.780 0 +0
2018-04-04 2018-03-29 3.780 0 +0
2018-04-03 2018-03-28 3.780 0 +0
2018-03-29 2018-03-27 3.780 0 +0
2018-03-28 2018-03-26 3.780 0 +0
2018-03-27 2018-03-23 3.780 0 +0
2018-03-26 2018-03-22 3.910 0 +0
2018-03-23 2018-03-21 3.910 0 +0
2018-03-22 2018-03-20 3.976 0 +0
2018-03-21 2018-03-19 3.976 0 +0
2018-03-20 2018-03-16 3.976 0 +0
2018-03-19 2018-03-15 3.976 0 +0
2018-03-16 2018-03-14 3.976 0 +0
2018-03-15 2018-03-13 4.041 0 +0
2018-03-14 2018-03-12 4.041 0 +0
2018-03-13 2018-03-09 4.041 0 +0
2018-03-12 2018-03-08 3.976 0 +0
2018-03-09 2018-03-07 3.910 0 +0
2018-03-08 2018-03-06 4.041 0 +0
2018-03-07 2018-03-05 3.976 0 +0
2018-03-06 2018-03-02 4.041 0 +0
2018-03-05 2018-03-01 4.041 0 +0
2018-03-02 2018-02-28 4.106 0 +0
2018-03-01 2018-02-27 4.106 0 +0
2018-02-28 2018-02-26 4.106 0 +0
2018-02-27 2018-02-23 3.976 0 +0
2018-02-26 2018-02-22 3.780 0 +0
2018-02-23 2018-02-21 3.650 0 +0
2018-02-22 2018-02-20 3.584 0 +0
2018-02-21 2018-02-15 3.519 0 +0
2018-02-20 2018-02-13 3.519 0 +0
2018-02-14 2018-02-12 3.519 0 +0
2018-02-13 2018-02-09 3.454 0 +0
2018-02-12 2018-02-08 3.584 0 +0
2018-02-09 2018-02-07 3.519 0 +0
2018-02-08 2018-02-06 3.519 0 +0
2018-02-07 2018-02-05 3.650 0 +0
2018-02-06 2018-02-02 3.715 0 +0
2018-02-05 2018-02-01 3.715 0 +0
2018-02-02 2018-01-31 3.780 0 +0
2018-02-01 2018-01-30 3.780 0 +0
2018-01-31 2018-01-29 3.845 0 +0
2018-01-30 2018-01-26 3.845 0 +0
2018-01-29 2018-01-25 3.780 0 +0
2018-01-26 2018-01-24 3.780 0 +0
2018-01-25 2018-01-23 3.780 0 +0
2018-01-24 2018-01-22 3.780 0 +0
2018-01-23 2018-01-19 3.780 0 +0
2018-01-22 2018-01-18 3.715 0 +0
2018-01-19 2018-01-17 3.780 0 +0
2018-01-18 2018-01-16 3.715 0 +0
2018-01-17 2018-01-15 3.715 0 +0
2018-01-16 2018-01-12 3.715 0 +0
2018-01-15 2018-01-11 3.715 0 +0
2018-01-12 2018-01-10 3.780 0 +0
2018-01-11 2018-01-09 3.780 0 +0
2018-01-10 2018-01-08 3.780 0 +0
2018-01-09 2018-01-05 3.845 0 +0
2018-01-08 2018-01-04 3.845 0 +0
2018-01-05 2018-01-03 3.780 0 +0
2018-01-04 2018-01-02 3.845 0 +0
2018-01-03 2017-12-29 3.910 0 +0
2018-01-02 2017-12-28 3.910 0 +0
2017-12-29 2017-12-27 3.976 0 +0
2017-12-28 2017-12-22 3.910 0 +0
2017-12-27 2017-12-21 3.910 0 +0
2017-12-22 2017-12-20 3.976 0 +0
2017-12-21 2017-12-19 3.976 0 +0
2017-12-20 2017-12-18 3.976 0 +0
2017-12-19 2017-12-15 3.912 0 +0
2017-12-18 2017-12-14 3.912 0 +0
2017-12-15 2017-12-13 3.912 0 +0
2017-12-14 2017-12-12 3.912 0 +0
2017-12-13 2017-12-11 4.039 0 +0
2017-12-12 2017-12-08 3.660 0 +0
2017-12-11 2017-12-07 4.607 0 +0
2017-12-08 2017-12-06 4.354 0 +0
2017-12-07 2017-12-05 4.102 0 +0
2017-12-06 2017-12-04 4.291 0 +0
2017-12-05 2017-12-01 4.354 0 +0
2017-12-04 2017-11-30 4.228 0 +0
2017-12-01 2017-11-29 3.976 0 +0
2017-11-30 2017-11-28 3.912 0 +0
2017-11-29 2017-11-27 3.976 0 +0
2017-11-28 2017-11-24 4.102 0 +0
2017-11-27 2017-11-23 4.102 0 +0
2017-11-24 2017-11-22 3.912 0 +0
2017-11-23 2017-11-21 3.849 0 +0
2017-11-22 2017-11-20 3.912 0 +0
2017-11-21 2017-11-17 3.976 0 +0
2017-11-20 2017-11-16 3.912 0 +0
2017-11-17 2017-11-15 3.849 0 +0
2017-11-16 2017-11-14 3.849 0 +0
2017-11-15 2017-11-13 3.912 0 +0
2017-11-14 2017-11-10 3.912 0 +0
2017-11-13 2017-11-09 4.039 0 +0
2017-11-10 2017-11-08 4.039 0 +0
2017-11-09 2017-11-07 3.976 0 +0
2017-11-08 2017-11-06 4.039 0 +0
2017-11-07 2017-11-03 4.102 0 +0
2017-11-06 2017-11-02 4.165 0 +0
2017-11-03 2017-11-01 4.102 0 +0
2017-11-02 2017-10-31 4.228 0 +0
2017-11-01 2017-10-30 3.912 0 +0
2017-10-31 2017-10-27 4.102 0 +0
2017-10-30 2017-10-26 4.291 0 +0
2017-10-27 2017-10-25 4.228 0 +0
2017-10-26 2017-10-24 4.354 0 +0
2017-10-25 2017-10-23 4.291 0 +0
2017-10-24 2017-10-20 4.354 0 +0
2017-10-23 2017-10-19 4.228 0 +0
2017-10-20 2017-10-18 4.607 0 +0
2017-10-19 2017-10-17 4.670 0 +0
2017-10-18 2017-10-16 4.733 0 +0
2017-10-17 2017-10-13 4.607 0 +0
2017-10-16 2017-10-12 4.543 0 +0
2017-10-13 2017-10-11 4.543 0 +0
2017-10-12 2017-10-10 4.543 0 +0
2017-10-11 2017-10-09 4.480 0 +0
2017-10-10 2017-10-06 4.480 0 +0
2017-10-09 2017-10-04 4.480 0 +0
2017-10-06 2017-10-03 4.480 0 +0
2017-10-04 2017-09-29 4.291 0 +0
2017-10-03 2017-09-28 4.291 0 +0
2017-09-29 2017-09-27 4.228 0 +0
2017-09-28 2017-09-26 4.228 0 +0
2017-09-27 2017-09-25 4.291 0 +0
2017-09-26 2017-09-22 4.417 0 +0
2017-09-25 2017-09-21 3.976 0 +0
2017-09-22 2017-09-20 4.039 0 +0
2017-09-21 2017-09-19 4.039 0 +0
2017-09-20 2017-09-18 4.039 0 +0
2017-09-19 2017-09-15 3.976 0 +0
2017-09-18 2017-09-14 4.039 0 +0
2017-09-15 2017-09-13 4.102 0 +0
2017-09-14 2017-09-12 3.912 0 +0
2017-09-13 2017-09-11 3.912 0 +0
2017-09-12 2017-09-08 3.912 0 +0
2017-09-11 2017-09-07 3.976 0 +0
2017-09-08 2017-09-06 3.976 0 +0
2017-09-07 2017-09-05 4.039 0 +0
2017-09-06 2017-09-04 3.976 0 +0
2017-09-05 2017-09-01 3.786 0 +0
2017-09-04 2017-08-31 3.723 0 +0
2017-09-01 2017-08-30 3.786 0 +0
2017-08-31 2017-08-29 3.786 0 +0
2017-08-30 2017-08-28 3.847 0 +0
2017-08-29 2017-08-25 3.725 0 +0
2017-08-28 2017-08-24 3.481 0 +0
2017-08-25 2017-08-22 3.542 0 +0
2017-08-24 2017-08-21 3.481 0 +0
2017-08-22 2017-08-18 3.481 0 +0
2017-08-21 2017-08-17 3.420 0 +0
2017-08-18 2017-08-16 3.420 0 +0
2017-08-17 2017-08-15 3.420 0 +0
2017-08-16 2017-08-14 3.420 0 +0
2017-08-15 2017-08-11 3.420 0 +0
2017-08-14 2017-08-10 3.481 0 +0
2017-08-11 2017-08-09 3.542 0 +0
2017-08-10 2017-08-08 3.420 0 +0
2017-08-09 2017-08-07 3.481 0 +0
2017-08-08 2017-08-04 3.481 0 +0
2017-08-07 2017-08-03 3.481 0 +0
2017-08-04 2017-08-02 3.481 0 +0
2017-08-03 2017-08-01 3.481 0 +0
2017-08-02 2017-07-31 3.420 0 +0
2017-08-01 2017-07-28 3.420 0 +0
2017-07-31 2017-07-27 3.420 0 +0
2017-07-28 2017-07-26 3.420 0 +0
2017-07-27 2017-07-25 3.420 0 +0
2017-07-26 2017-07-24 3.420 0 +0
2017-07-25 2017-07-21 3.420 0 +0
2017-07-24 2017-07-20 3.420 0 +0
2017-07-21 2017-07-19 3.420 0 +0
2017-07-20 2017-07-18 3.359 0 +0
2017-07-19 2017-07-17 3.420 0 +0
2017-07-18 2017-07-14 3.359 0 +0
2017-07-17 2017-07-13 3.420 0 +0
2017-07-14 2017-07-12 3.420 0 +0
2017-07-13 2017-07-11 3.420 0 +0
2017-07-12 2017-07-10 3.420 0 +0
2017-07-11 2017-07-07 3.420 0 +0
2017-07-10 2017-07-06 3.359 0 +0
2017-07-07 2017-07-05 3.359 0 +0
2017-07-06 2017-07-04 3.359 0 +0
2017-07-05 2017-07-03 3.359 0 +0
2017-07-04 2017-06-30 3.359 0 +0
2017-07-03 2017-06-29 3.359 0 +0
2017-06-30 2017-06-28 3.298 0 +0
2017-06-29 2017-06-27 3.359 0 +0
2017-06-28 2017-06-26 3.359 0 +0
2017-06-27 2017-06-23 3.420 0 +0
2017-06-26 2017-06-22 3.420 0 +0
2017-06-23 2017-06-21 3.359 0 +0
2017-06-22 2017-06-20 3.420 0 +0
2017-06-21 2017-06-19 3.359 0 +0
2017-06-20 2017-06-16 3.359 0 +0
2017-06-19 2017-06-15 3.359 0 +0
2017-06-16 2017-06-14 3.359 0 +0
2017-06-15 2017-06-13 3.359 0 +0
2017-06-14 2017-06-12 3.359 0 +0
2017-06-13 2017-06-09 3.359 0 +0
2017-06-12 2017-06-08 3.359 0 +0
2017-06-09 2017-06-07 3.420 0 +0
2017-06-08 2017-06-06 3.359 0 +0
2017-06-07 2017-06-05 3.359 0 +0
2017-06-06 2017-06-02 3.420 0 +0
2017-06-05 2017-06-01 3.420 0 +0
2017-06-02 2017-05-31 3.420 0 +0
2017-06-01 2017-05-29 3.359 0 +0
2017-05-31 2017-05-26 3.420 0 +0
2017-05-29 2017-05-25 3.359 0 +0
2017-05-26 2017-05-24 3.420 0 +0
2017-05-25 2017-05-23 3.420 0 +0
2017-05-24 2017-05-22 3.298 0 +0
2017-05-23 2017-05-19 3.298 0 +0
2017-05-22 2017-05-18 3.298 0 +0
2017-05-19 2017-05-17 3.359 0 +0
2017-05-18 2017-05-16 3.359 0 +0
2017-05-17 2017-05-15 3.298 0 +0
2017-05-16 2017-05-12 3.298 0 +0
2017-05-15 2017-05-11 3.359 0 +0
2017-05-12 2017-05-10 3.298 0 +0
2017-05-11 2017-05-09 3.298 0 +0
2017-05-10 2017-05-08 3.359 0 +0
2017-05-09 2017-05-05 3.298 0 +0
2017-05-08 2017-05-04 3.359 0 +0
2017-05-05 2017-05-02 3.359 0 +0
2017-05-04 2017-04-28 3.298 0 +0
2017-05-02 2017-04-27 3.298 0 +0
2017-04-28 2017-04-26 3.359 0 +0
2017-04-27 2017-04-25 3.298 0 +0
2017-04-26 2017-04-24 3.359 0 +0
2017-04-25 2017-04-21 3.298 0 +0
2017-04-24 2017-04-20 3.359 0 +0
2017-04-21 2017-04-19 3.237 0 +0
2017-04-20 2017-04-18 3.298 0 +0
2017-04-19 2017-04-13 3.298 0 +0
2017-04-18 2017-04-12 3.298 0 +0
2017-04-13 2017-04-11 3.237 0 +0
2017-04-12 2017-04-10 3.237 0 +0
2017-04-11 2017-04-07 3.298 0 +0
2017-04-10 2017-04-06 3.298 0 +0
2017-04-07 2017-04-05 3.298 0 +0
2017-04-06 2017-04-03 3.298 0 +0
2017-04-05 2017-03-31 3.298 0 +0
2017-04-03 2017-03-30 3.359 0 +0
2017-03-31 2017-03-29 3.298 0 +0
2017-03-30 2017-03-28 3.298 0 +0
2017-03-29 2017-03-27 3.298 0 +0
2017-03-28 2017-03-24 3.359 0 +0
2017-03-27 2017-03-23 3.298 0 +0
2017-03-24 2017-03-22 3.298 0 +0
2017-03-23 2017-03-21 3.359 0 +0
2017-03-22 2017-03-20 3.359 0 +0
2017-03-21 2017-03-17 3.298 0 +0
2017-03-20 2017-03-16 3.359 0 +0
2017-03-17 2017-03-15 3.359 0 +0
2017-03-16 2017-03-14 3.359 0 +0
2017-03-15 2017-03-13 3.298 0 +0
2017-03-14 2017-03-10 3.359 0 +0
2017-03-13 2017-03-09 3.359 0 +0
2017-03-10 2017-03-08 3.359 0 +0
2017-03-09 2017-03-07 3.359 0 +0
2017-03-08 2017-03-06 3.359 0 +0
2017-03-07 2017-03-03 3.420 0 +0
2017-03-06 2017-03-02 3.420 0 +0
2017-03-03 2017-03-01 3.420 0 +0
2017-03-02 2017-02-28 3.298 0 +0
2017-03-01 2017-02-27 3.359 0 +0
2017-02-28 2017-02-24 3.420 0 +0
2017-02-27 2017-02-23 3.481 0 +0
2017-02-24 2017-02-22 3.420 0 +0
2017-02-23 2017-02-21 3.420 0 +0
2017-02-22 2017-02-20 3.420 0 +0
2017-02-21 2017-02-17 3.359 0 +0
2017-02-20 2017-02-16 3.420 0 +0
2017-02-17 2017-02-15 3.359 0 +0
2017-02-16 2017-02-14 3.298 0 +0
2017-02-15 2017-02-13 3.298 0 +0
2017-02-14 2017-02-10 3.298 0 +0
2017-02-13 2017-02-09 3.298 0 +0
2017-02-10 2017-02-08 3.298 0 +0
2017-02-09 2017-02-07 3.298 0 +0
2017-02-08 2017-02-06 3.298 0 +0
2017-02-07 2017-02-03 3.237 0 +0
2017-02-06 2017-02-02 3.237 0 +0
2017-02-03 2017-02-01 3.298 0 +0
2017-02-02 2017-01-27 3.298 0 +0
2017-02-01 2017-01-25 3.237 0 +0
2017-01-26 2017-01-24 3.298 0 +0
2017-01-25 2017-01-23 3.298 0 -2,151,914
2017-01-24 2017-01-20 3.298 2,151,914 +163,751 0.33% 7,096,319
2017-01-05 2017-01-03 3.237 1,988,163 -2,456 0.30% 6,434,908
2016-12-20 2016-12-16 3.178 1,990,619 -75,118 0.30% 6,325,714
2016-12-19 2016-12-15 3.178 2,065,737 -3,398 0.30% 6,564,421
2016-12-16 2016-12-14 3.178 2,069,135 +8,496 0.30% 6,575,219
2016-12-14 2016-12-12 3.178 2,060,639 +8,497 0.30% 6,548,221
2016-12-12 2016-12-08 3.237 2,052,142 +254,896 0.30% 6,641,983
2016-11-15 2016-11-11 3.119 1,797,246 -33,986 0.26% 5,605,457
2016-11-11 2016-11-09 3.119 1,831,232 -57,776 0.27% 5,711,457
2016-11-09 2016-11-07 3.178 1,889,008 +1,019 0.28% 6,002,818
2016-11-04 2016-11-02 3.178 1,887,989 -4,078 0.28% 5,999,580
2016-11-01 2016-10-28 3.178 1,892,067 -73,410 0.28% 6,012,539
2016-10-26 2016-10-24 3.237 1,965,477 -8,497 0.29% 6,361,482
2016-10-17 2016-10-13 3.119 1,973,974 -339,862 0.29% 6,156,657
2016-09-28 2016-09-26 3.178 2,313,836 -42,482 0.34% 7,352,821
2016-09-27 2016-09-23 3.178 2,356,318 +340 0.34% 7,487,818
2016-09-22 2016-09-20 3.237 2,355,978 -169,931 0.34% 7,625,381
2016-09-20 2016-09-15 3.237 2,525,909 +186,924 0.37% 8,175,382
2016-09-19 2016-09-14 3.119 2,338,985 -339,862 0.34% 7,295,095
2016-09-14 2016-09-12 3.119 2,678,847 +33,986 0.39% 8,355,096
2016-09-13 2016-09-09 3.237 2,644,861 -80,717 0.39% 8,560,383
2016-09-12 2016-09-08 3.178 2,725,578 -12,745 0.40% 8,661,239
2016-09-05 2016-09-01 3.119 2,738,323 -16,993 0.40% 8,540,596
2016-08-31 2016-08-29 3.060 2,755,316 -54,038 0.40% 8,431,453
2016-08-30 2016-08-26 3.060 2,809,354 -108,052 0.41% 8,596,812
2016-08-25 2016-08-23 3.003 2,917,406 -1,235 0.49% 8,762,136
2016-08-18 2016-08-16 3.003 2,918,641 +132,350 0.49% 8,765,845
2016-08-17 2016-08-15 3.173 2,786,291 +77,645 0.47% 8,842,025
2016-08-16 2016-08-12 3.117 2,708,646 +317,640 0.46% 8,442,133
2016-08-15 2016-08-11 3.173 2,391,006 -22,058 0.40% 7,587,626
2016-08-10 2016-08-08 3.117 2,413,064 -883 0.41% 7,520,882
2016-08-09 2016-08-05 3.060 2,413,947 -882 0.41% 7,386,840
2016-08-04 2016-08-01 3.003 2,414,829 -8,823 0.41% 7,252,696
2016-07-29 2016-07-27 3.060 2,423,652 -52,940 0.41% 7,416,538
2016-07-25 2016-07-21 3.117 2,476,592 +70,586 0.42% 7,718,882
2016-07-19 2016-07-15 3.003 2,406,006 +185,290 0.41% 7,226,197
2016-07-18 2016-07-14 2.947 2,220,716 +8,824 0.38% 6,543,854
2016-07-08 2016-07-06 2.890 2,211,892 -79,410 0.37% 6,392,509
2016-07-06 2016-07-04 3.003 2,291,302 -16,765 0.39% 6,881,695
2016-07-05 2016-06-30 3.003 2,308,067 +94,057 0.39% 6,932,047
2016-07-04 2016-06-29 3.060 2,214,010 +176,467 0.37% 6,775,020
2016-06-30 2016-06-28 3.003 2,037,543 +34,411 0.34% 6,119,556
2016-06-28 2016-06-24 2.947 2,003,132 -88,234 0.34% 5,902,692
2016-06-23 2016-06-21 2.947 2,091,366 +11,471 0.35% 6,162,694
2016-06-21 2016-06-17 2.947 2,079,895 -88,234 0.35% 6,128,892
2016-06-20 2016-06-16 2.947 2,168,129 -57,351 0.37% 6,388,894
2016-06-17 2016-06-15 2.947 2,225,480 +8,823 0.38% 6,557,892
2016-06-16 2016-06-14 2.947 2,216,657 +353 0.37% 6,531,893
2016-06-15 2016-06-13 3.003 2,216,304 -353 0.37% 6,656,446
2016-06-14 2016-06-10 3.003 2,216,657 +88,233 0.37% 6,657,506
2016-06-02 2016-05-31 3.060 2,128,424 +10,588 0.36% 6,513,121
2016-05-09 2016-05-05 3.060 2,117,836 +8,824 0.36% 6,480,721
2016-04-27 2016-04-25 3.117 2,109,012 +37,940 0.36% 6,573,232
2016-04-25 2016-04-21 3.117 2,071,072 +176,467 0.35% 6,454,983
2016-04-22 2016-04-20 3.117 1,894,605 -88,234 0.32% 5,904,982
2016-04-21 2016-04-19 3.117 1,982,839 +44,117 0.33% 6,179,984
2016-04-20 2016-04-18 3.060 1,938,722 -61,763 0.33% 5,932,620
2016-04-19 2016-04-15 3.173 2,000,485 -57,352 0.34% 6,348,345
2016-04-18 2016-04-14 3.173 2,057,837 +167,643 0.35% 6,530,346
2016-04-15 2016-04-13 3.060 1,890,194 +44,117 0.32% 5,784,121
2016-04-13 2016-04-11 3.060 1,846,077 -8,823 0.31% 5,649,120
2016-04-07 2016-04-05 3.117 1,854,900 -5,647 0.31% 5,781,232
2016-04-05 2016-03-31 3.060 1,860,547 +21,176 0.31% 5,693,399
2016-04-01 2016-03-30 3.173 1,839,371 -24,264 0.31% 5,837,066
2016-03-30 2016-03-24 3.287 1,863,635 +39,705 0.31% 6,125,282
2016-03-29 2016-03-23 3.343 1,823,930 +36,175 0.31% 6,098,140
2016-03-24 2016-03-22 3.343 1,787,755 +83,822 0.30% 5,977,192
2016-03-23 2016-03-21 3.613 1,703,933 -97,939 0.29% 6,155,593
2016-03-22 2016-03-18 3.456 1,801,872 -133,109 0.30% 6,226,388
2016-03-18 2016-03-16 3.403 1,934,981 -47,750 0.30% 6,585,040
2016-03-17 2016-03-15 3.456 1,982,731 +17,190 0.31% 6,851,348
2016-03-14 2016-03-10 3.351 1,965,541 -9,550 0.31% 6,586,132
2016-03-08 2016-03-04 3.246 1,975,091 +16,712 0.31% 6,411,315
2016-02-25 2016-02-23 3.089 1,958,379 -34,189 0.31% 6,049,467
2016-02-24 2016-02-22 2.984 1,992,568 -43,166 0.31% 5,946,430
2016-02-23 2016-02-19 2.932 2,035,734 -9,550 0.32% 5,968,667
2016-02-22 2016-02-18 2.932 2,045,284 +9,550 0.32% 5,996,668
2016-02-18 2016-02-16 2.880 2,035,734 -11,460 0.32% 5,862,084
2016-02-17 2016-02-15 2.827 2,047,194 +13,370 0.32% 5,787,901
2016-02-16 2016-02-12 2.775 2,033,824 -9,550 0.32% 5,643,617
2016-02-15 2016-02-11 2.827 2,043,374 -19,099 0.32% 5,777,101
2016-02-11 2016-02-04 2.880 2,062,473 +4,775 0.32% 5,939,082
2016-02-05 2016-02-03 2.880 2,057,698 -115,364 0.32% 5,925,331
2016-01-28 2016-01-26 2.880 2,173,062 -75,636 0.34% 6,257,533
2016-01-26 2016-01-22 2.932 2,248,698 +26,740 0.35% 6,593,067
2016-01-25 2016-01-21 2.775 2,221,958 -50,806 0.35% 6,165,667
2016-01-22 2016-01-20 2.932 2,272,764 +9,550 0.35% 6,663,627
2016-01-15 2016-01-13 3.194 2,263,214 -22,920 0.35% 7,228,094
2016-01-14 2016-01-12 3.089 2,286,134 +46,031 0.36% 7,061,907
2016-01-11 2016-01-07 3.298 2,240,103 +28,650 0.35% 7,388,850
2015-12-18 2015-12-16 3.665 2,211,453 +27,695 0.35% 8,104,833
2015-12-16 2015-12-14 3.665 2,183,758 -52,570 0.34% 8,003,333
2015-12-14 2015-12-10 3.614 2,236,328 -102,550 0.34% 8,082,165
2015-12-09 2015-12-07 3.919 2,338,878 +39,291 0.35% 9,167,104
2015-12-08 2015-12-04 3.919 2,299,587 -5,894 0.35% 9,013,105
2015-12-07 2015-12-03 3.970 2,305,481 -3,536 0.35% 9,153,560
2015-12-04 2015-12-02 3.919 2,309,017 +3,929 0.35% 9,050,066
2015-12-03 2015-12-01 3.767 2,305,088 -39,291 0.35% 8,682,666
2015-12-02 2015-11-30 3.665 2,344,379 -98,228 0.36% 8,591,998
2015-12-01 2015-11-27 3.563 2,442,607 +11,787 0.37% 8,703,331
2015-11-30 2015-11-26 3.512 2,430,820 -24,557 0.37% 8,537,599
2015-11-27 2015-11-25 3.461 2,455,377 -9,823 0.37% 8,498,866
2015-11-26 2015-11-24 3.461 2,465,200 +117,874 0.37% 8,532,866
2015-11-25 2015-11-23 3.461 2,347,326 +29,468 0.36% 8,124,866
2015-11-23 2015-11-19 3.360 2,317,858 +9,823 0.35% 7,786,901
2015-11-18 2015-11-16 3.309 2,308,035 -9,823 0.35% 7,636,417
2015-11-13 2015-11-11 3.410 2,317,858 +19,646 0.35% 7,904,884
2015-11-12 2015-11-10 3.410 2,298,212 -9,823 0.35% 7,837,883
2015-11-11 2015-11-09 3.410 2,308,035 +80,940 0.35% 7,871,383
2015-11-09 2015-11-05 3.360 2,227,095 +9,823 0.34% 7,481,980
2015-11-06 2015-11-04 3.410 2,217,272 +36,934 0.34% 7,561,843
2015-11-02 2015-10-29 3.258 2,180,338 +9,823 0.33% 7,102,932
2015-10-29 2015-10-27 3.309 2,170,515 +9,822 0.33% 7,181,415
2015-10-27 2015-10-23 3.461 2,160,693 +36,738 0.33% 7,478,868
2015-10-20 2015-10-16 3.461 2,123,955 -7,858 0.32% 7,351,705
2015-10-19 2015-10-15 3.461 2,131,813 -983 0.32% 7,378,904
2015-10-15 2015-10-13 3.461 2,132,796 -15,716 0.32% 7,382,307
2015-10-14 2015-10-12 3.258 2,148,512 +76,618 0.33% 6,999,252
2015-10-12 2015-10-08 3.156 2,071,894 -116,892 0.31% 6,538,725
2015-10-09 2015-10-07 3.207 2,188,786 +85,459 0.33% 7,019,040
2015-10-08 2015-10-06 3.105 2,103,327 -983 0.32% 6,530,862
2015-10-07 2015-10-05 3.105 2,104,310 +9,823 0.32% 6,533,914
2015-10-06 2015-10-02 3.054 2,094,487 -12,180 0.32% 6,396,800
2015-10-05 2015-09-30 2.749 2,106,667 -19,646 0.32% 5,790,599
2015-10-02 2015-09-29 2.647 2,126,313 +19,646 0.32% 5,628,134
2015-09-30 2015-09-25 2.749 2,106,667 +2,554 0.32% 5,790,599
2015-09-29 2015-09-24 2.851 2,104,113 -2,554 0.32% 5,997,786
2015-09-23 2015-09-21 2.851 2,106,667 +19,646 0.32% 6,005,066
2015-09-21 2015-09-17 2.800 2,087,021 -9,823 0.32% 5,842,832
2015-09-18 2015-09-16 2.851 2,096,844 -19,057 0.32% 5,977,066
2015-09-17 2015-09-15 2.800 2,115,901 -45,381 0.32% 5,923,684
2015-09-16 2015-09-14 2.800 2,161,282 +54,026 0.33% 6,050,733
2015-09-15 2015-09-11 2.749 2,107,256 +19,645 0.32% 5,792,218
2015-09-14 2015-09-10 2.749 2,087,611 -139,877 0.32% 5,738,220
2015-09-11 2015-09-09 2.800 2,227,488 -9,823 0.34% 6,236,084
2015-09-09 2015-09-07 2.525 2,237,311 -19,645 0.34% 5,648,614
2015-09-08 2015-09-04 2.535 2,256,956 +58,937 0.34% 5,721,189
2015-09-02 2015-08-31 2.749 2,198,019 +29,468 0.33% 6,041,699
2015-08-31 2015-08-27 2.851 2,168,551 +221,996 0.33% 6,181,467
2015-08-28 2015-08-26 2.698 1,946,555 -113,945 0.30% 5,251,416
2015-08-27 2015-08-25 2.698 2,060,500 -116,891 0.31% 5,558,817
2015-08-26 2015-08-24 2.749 2,177,391 +5,108 0.33% 5,984,999
2015-08-25 2015-08-21 3.003 2,172,283 +2,946 0.33% 6,523,825
2015-08-24 2015-08-20 3.249 2,169,337 -865,689 0.33% 7,048,992
2015-08-21 2015-08-19 3.348 3,035,026 +10,156 0.45% 10,160,788
2015-08-14 2015-08-12 3.446 3,024,870 -10,156 0.44% 10,424,634
2015-08-11 2015-08-07 3.496 3,035,026 -86,324 0.45% 10,609,058
2015-08-07 2015-08-05 3.397 3,121,350 -32,701 0.46% 10,603,460
2015-08-06 2015-08-04 3.348 3,154,051 +15,233 0.46% 10,559,265
2015-08-05 2015-08-03 3.348 3,138,818 -160,258 0.46% 10,508,267
2015-08-03 2015-07-30 3.348 3,299,076 -68,044 0.48% 11,044,785
2015-07-29 2015-07-27 3.397 3,367,120 -141,166 0.49% 11,438,359
2015-07-28 2015-07-24 3.643 3,508,286 +20,312 0.51% 12,781,527
2015-07-22 2015-07-20 3.643 3,487,974 -10,156 0.51% 12,707,526
2015-07-21 2015-07-17 3.643 3,498,130 +84,293 0.51% 12,744,527
2015-07-17 2015-07-15 3.496 3,413,837 -96,886 0.50% 11,933,207
2015-07-16 2015-07-14 3.692 3,510,723 +122,276 0.52% 12,963,249
2015-07-15 2015-07-13 3.742 3,388,447 -39,608 0.50% 12,678,572
2015-07-14 2015-07-10 3.496 3,428,055 -21,530 0.50% 11,982,907
2015-07-13 2015-07-09 3.249 3,449,585 +5,078 0.51% 11,208,999
2015-07-10 2015-07-08 2.806 3,444,507 +2,640 0.51% 9,666,249
2015-07-09 2015-07-07 3.200 3,441,867 +14,218 0.51% 11,014,467
2015-07-08 2015-07-06 3.545 3,427,649 -22,342 0.50% 12,150,241
2015-07-07 2015-07-03 4.136 3,449,991 -36,561 0.51% 14,267,678
2015-07-06 2015-07-02 4.480 3,486,552 +5,078 0.51% 15,620,452
2015-07-03 2015-06-30 4.628 3,481,474 -19,296 0.51% 16,111,911
2015-07-02 2015-06-29 4.333 3,500,770 +102,573 0.51% 15,167,091
2015-06-30 2015-06-26 4.628 3,398,197 +10,156 0.50% 15,726,513
2015-06-29 2015-06-25 4.726 3,388,041 +40,623 0.50% 16,013,119
2015-06-25 2015-06-23 4.825 3,347,418 +23,359 0.49% 16,150,727
2015-06-24 2015-06-22 4.776 3,324,059 -82,262 0.49% 15,874,370
2015-06-23 2015-06-19 5.022 3,406,321 -33,515 0.50% 17,105,737
2015-06-22 2015-06-18 4.923 3,439,836 -2,031 0.50% 16,935,335
2015-06-19 2015-06-17 4.874 3,441,867 +38,592 0.51% 16,775,880
2015-06-18 2015-06-16 4.923 3,403,275 +25,390 0.50% 16,755,334
2015-06-17 2015-06-15 5.120 3,377,885 +36,561 0.50% 17,295,545
2015-06-16 2015-06-12 4.874 3,341,324 -39,608 0.49% 16,285,827
2015-06-15 2015-06-11 4.480 3,380,932 +13,203 0.50% 15,147,253
2015-06-12 2015-06-10 4.431 3,367,729 -65,607 0.49% 14,922,297
2015-06-11 2015-06-09 4.579 3,433,336 +36,561 0.50% 15,720,100
2015-06-10 2015-06-08 4.726 3,396,775 +138,119 0.50% 16,054,399
2015-06-09 2015-06-05 4.776 3,258,656 +58,903 0.48% 15,562,032
2015-06-08 2015-06-04 4.923 3,199,753 -20,311 0.47% 15,753,335
2015-06-05 2015-06-03 5.022 3,220,064 +44,685 0.47% 16,170,398
2015-06-04 2015-06-02 5.219 3,175,379 +16,250 0.47% 16,571,334
2015-06-03 2015-06-01 5.219 3,159,129 +35,545 0.46% 16,486,531
2015-06-02 2015-05-29 5.120 3,123,584 +111,714 0.46% 15,993,465
2015-06-01 2015-05-28 5.219 3,011,870 +128,978 0.44% 15,718,031
2015-05-29 2015-05-27 5.514 2,882,892 -2,031 0.42% 15,896,534
2015-05-28 2015-05-26 5.613 2,884,923 -67,739 0.42% 16,191,800
2015-05-27 2015-05-22 5.219 2,952,662 +1,016 0.43% 15,409,042
2015-05-26 2015-05-21 4.874 2,951,646 +10,155 0.43% 14,386,512
2015-05-22 2015-05-20 4.923 2,941,491 -25,389 0.43% 14,481,834
2015-05-21 2015-05-19 4.923 2,966,880 +6,093 0.44% 14,606,832
2015-05-20 2015-05-18 4.923 2,960,787 +56,873 0.43% 14,576,834
2015-05-19 2015-05-15 5.022 2,903,914 -59,716 0.43% 14,582,768
2015-05-18 2015-05-14 4.776 2,963,630 +30,467 0.43% 14,153,106
2015-05-15 2015-05-13 4.825 2,933,163 +13,203 0.43% 14,152,016
2015-05-14 2015-05-12 4.874 2,919,960 +114,760 0.43% 14,232,072
2015-05-13 2015-05-11 5.120 2,805,200 -30,467 0.41% 14,363,266
2015-05-12 2015-05-08 4.923 2,835,667 -128,979 0.42% 13,960,831
2015-05-11 2015-05-07 4.579 2,964,646 +19,296 0.44% 13,574,125
2015-05-08 2015-05-06 4.874 2,945,350 +2,031 0.43% 14,355,825
2015-05-07 2015-05-05 4.923 2,943,319 +192,960 0.43% 14,490,834
2015-05-06 2015-05-04 5.416 2,750,359 +27,421 0.40% 14,894,918
2015-05-05 2015-04-30 5.416 2,722,938 +80,231 0.40% 14,746,416
2015-05-04 2015-04-29 5.416 2,642,707 -614,324 0.39% 14,311,915
2015-04-30 2015-04-28 3.889 3,257,031 -107,855 0.48% 12,667,912
2015-04-29 2015-04-27 3.889 3,364,886 -37,576 0.49% 13,087,403
2015-04-28 2015-04-24 3.791 3,402,462 +14,218 0.50% 12,898,525
2015-04-27 2015-04-23 3.889 3,388,244 +102,573 0.50% 13,178,252
2015-04-24 2015-04-22 3.889 3,285,671 +37,577 0.48% 12,779,304
2015-04-23 2015-04-21 3.791 3,248,094 +59,817 0.48% 12,313,325
2015-04-22 2015-04-20 3.545 3,188,277 +1,016 0.47% 11,301,721
2015-04-21 2015-04-17 3.594 3,187,261 -5,992 0.47% 11,455,038
2015-04-20 2015-04-16 3.643 3,193,253 +106,128 0.47% 11,633,787
2015-04-17 2015-04-15 3.742 3,087,125 -67,028 0.45% 11,551,114
2015-04-16 2015-04-14 3.840 3,154,153 +70,551 0.46% 12,112,489
2015-04-15 2015-04-13 3.939 3,083,602 -29,471 0.45% 12,145,191
2015-04-14 2015-04-10 3.545 3,113,073 -323,970 0.46% 11,035,140
2015-04-13 2015-04-09 3.397 3,437,043 +396,819 0.50% 11,675,893
2015-04-10 2015-04-08 3.299 3,040,224 +738,311 0.45% 10,028,510
2015-04-09 2015-04-02 3.151 2,301,913 +24,171 0.51% 7,253,121
2015-04-08 2015-04-01 3.052 2,277,742 +88,559 0.50% 6,952,680
2015-04-02 2015-03-31 3.052 2,189,183 +17,265 0.48% 6,682,359
2015-04-01 2015-03-30 3.003 2,171,918 +10,155 0.48% 6,522,729
2015-03-30 2015-03-26 3.003 2,161,763 +40,623 0.48% 6,492,231
2015-03-27 2015-03-25 3.003 2,121,140 +88,356 0.47% 6,370,231
2015-03-26 2015-03-24 2.954 2,032,784 +57,888 0.45% 6,004,800
2015-03-24 2015-03-20 3.052 1,974,896 +20,312 0.43% 6,028,260
2015-03-23 2015-03-19 3.102 1,954,584 -22,343 0.43% 6,062,489
2015-03-20 2015-03-18 3.052 1,976,927 +50,779 0.44% 6,034,459
2015-03-18 2015-03-16 3.102 1,926,148 -40,623 0.42% 5,974,289
2015-03-16 2015-03-12 3.102 1,966,771 -2,032 0.43% 6,100,289
2015-03-13 2015-03-11 3.102 1,968,803 -10,155 0.43% 6,106,591
2015-03-12 2015-03-10 3.102 1,978,958 +1,015 0.44% 6,138,089
2015-03-11 2015-03-09 3.118 1,977,943 -35,139 0.44% 6,167,401
2015-03-10 2015-03-06 3.025 2,013,082 -115,472 0.44% 6,089,595
2015-03-05 2015-03-03 3.025 2,128,554 +16,115 0.44% 6,438,899
2015-03-04 2015-03-02 3.072 2,112,439 +53,719 0.44% 6,488,461
2015-03-03 2015-02-27 3.118 2,058,720 -56,297 0.43% 6,419,270
2015-03-02 2015-02-26 3.118 2,115,017 -18,909 0.44% 6,594,809
2015-02-26 2015-02-24 3.118 2,133,926 +32,231 0.44% 6,653,769
2015-02-25 2015-02-23 3.118 2,101,695 +38,678 0.44% 6,553,270
2015-02-24 2015-02-18 3.165 2,063,017 -43,835 0.43% 6,528,679
2015-02-23 2015-02-16 3.351 2,106,852 +53,504 0.44% 7,059,600
2015-02-09 2015-02-05 3.397 2,053,348 -32,231 0.43% 6,975,880
2015-02-06 2015-02-04 3.444 2,085,579 +32,231 0.43% 7,182,439
2015-02-05 2015-02-03 3.444 2,053,348 +119,256 0.43% 7,071,440
2015-02-04 2015-02-02 3.444 1,934,092 +107,437 0.40% 6,660,739
2015-01-29 2015-01-27 3.397 1,826,655 -6,446 0.38% 6,205,731
2015-01-27 2015-01-23 3.444 1,833,101 +10,744 0.38% 6,312,941
2015-01-26 2015-01-22 3.351 1,822,357 -5,372 0.38% 6,106,320
2015-01-23 2015-01-21 3.351 1,827,729 -32,231 0.38% 6,124,320
2015-01-16 2015-01-14 3.397 1,859,960 +10,744 0.39% 6,318,879
2015-01-13 2015-01-09 3.397 1,849,216 -76,496 0.38% 6,282,378
2015-01-12 2015-01-08 3.304 1,925,712 +73,272 0.40% 6,363,020
2015-01-09 2015-01-07 3.258 1,852,440 -21,487 0.39% 6,034,701
2015-01-08 2015-01-06 3.304 1,873,927 +21,487 0.39% 6,191,910
2015-01-05 2014-12-31 3.258 1,852,440 +23,637 0.39% 6,034,701
2014-12-19 2014-12-17 3.304 1,828,803 -2,149 0.38% 6,042,809
2014-12-18 2014-12-16 3.444 1,830,952 -3,223 0.38% 6,305,540
2014-12-17 2014-12-15 3.397 1,834,175 -16,116 0.38% 6,231,279
2014-12-16 2014-12-12 3.444 1,850,291 -16,115 0.38% 6,372,141
2014-12-15 2014-12-11 3.397 1,866,406 +47,272 0.39% 6,340,778
2014-12-12 2014-12-10 3.488 1,819,134 +167,612 0.38% 6,344,985
2014-12-11 2014-12-09 3.579 1,651,522 -218,555 0.33% 5,909,989
2014-12-10 2014-12-08 3.850 1,870,077 +213,036 0.38% 7,200,350
2014-12-09 2014-12-05 3.443 1,657,041 +164,467 0.34% 5,704,558
2014-12-08 2014-12-04 3.261 1,492,574 +19,869 0.30% 4,867,921
2014-12-03 2014-12-01 3.126 1,472,705 +1,104 0.30% 4,602,990
2014-12-02 2014-11-28 3.216 1,471,601 +5,519 0.30% 4,732,859
2014-11-18 2014-11-14 3.261 1,466,082 +22,076 0.30% 4,781,520
2014-11-12 2014-11-10 3.261 1,444,006 +47,464 0.29% 4,709,520
2014-11-11 2014-11-07 3.261 1,396,542 -22,076 0.28% 4,554,720
2014-11-10 2014-11-06 3.261 1,418,618 -6,623 0.29% 4,626,719
2014-11-07 2014-11-05 3.261 1,425,241 +22,076 0.29% 4,648,320
2014-11-05 2014-11-03 3.216 1,403,165 +22,076 0.28% 4,512,760
2014-10-31 2014-10-29 3.261 1,381,089 -11,038 0.28% 4,504,321
2014-10-15 2014-10-13 3.307 1,392,127 -11,038 0.28% 4,603,381
2014-10-13 2014-10-09 3.352 1,403,165 -5,519 0.28% 4,703,440
2014-09-29 2014-09-25 3.488 1,408,684 +22,076 0.29% 4,913,370
2014-09-25 2014-09-23 3.533 1,386,608 +22,077 0.28% 4,899,181
2014-09-24 2014-09-22 3.397 1,364,531 +16,557 0.28% 4,635,748
2014-09-22 2014-09-18 3.533 1,347,974 +22,076 0.27% 4,762,679
2014-09-15 2014-09-11 3.579 1,325,898 +6,623 0.27% 4,744,740
2014-09-11 2014-09-08 3.624 1,319,275 -11,038 0.27% 4,780,799
2014-09-05 2014-09-03 3.669 1,330,313 -5,519 0.27% 4,881,059
2014-09-04 2014-09-02 3.624 1,335,832 +5,519 0.27% 4,840,799
2014-09-01 2014-08-28 3.624 1,330,313 -25,388 0.27% 4,820,799
2014-08-29 2014-08-27 3.714 1,355,701 -11,038 0.27% 5,035,620
2014-08-27 2014-08-25 3.760 1,366,739 +7,727 0.28% 5,138,530
2014-08-26 2014-08-22 3.804 1,359,012 -49,704 0.28% 5,169,590
2014-08-22 2014-08-20 3.583 1,408,716 +12,435 0.28% 5,047,111
2014-08-21 2014-08-19 3.539 1,396,281 +9,043 0.28% 4,940,799
2014-08-19 2014-08-15 3.627 1,387,238 +1,130 0.27% 5,031,520
2014-08-18 2014-08-14 3.627 1,386,108 -39,564 0.27% 5,027,421
2014-08-15 2014-08-13 3.627 1,425,672 +33,912 0.28% 5,170,920
2014-08-14 2014-08-12 3.671 1,391,760 +47,477 0.28% 5,109,481
2014-08-13 2014-08-11 3.671 1,344,283 -22,608 0.27% 4,935,182
2014-08-12 2014-08-08 3.671 1,366,891 -18,086 0.27% 5,018,181
2014-08-11 2014-08-07 3.715 1,384,977 +35,042 0.27% 5,145,839
2014-08-08 2014-08-06 3.627 1,349,935 +56,521 0.27% 4,896,222
2014-08-07 2014-08-05 3.450 1,293,414 +36,173 0.26% 4,462,380
2014-08-06 2014-08-04 3.450 1,257,241 -116,432 0.25% 4,337,580
2014-08-04 2014-07-31 3.317 1,373,673 +33,912 0.27% 4,556,999
2014-08-01 2014-07-30 3.362 1,339,761 -5,652 0.26% 4,503,760
2014-07-31 2014-07-29 3.362 1,345,413 -73,477 0.27% 4,522,760
2014-07-30 2014-07-28 3.317 1,418,890 -31,651 0.28% 4,707,002
2014-07-24 2014-07-22 3.140 1,450,541 +11,304 0.29% 4,555,360
2014-07-23 2014-07-21 3.185 1,439,237 +27,130 0.28% 4,583,520
2014-07-22 2014-07-18 3.096 1,412,107 +11,304 0.28% 4,372,200
2014-07-18 2014-07-16 3.096 1,400,803 +56,520 0.28% 4,337,200
2014-07-14 2014-07-10 3.140 1,344,283 +11,305 0.27% 4,221,661
2014-07-09 2014-07-07 3.185 1,332,978 +22,608 0.26% 4,245,119
2014-07-02 2014-06-27 3.140 1,310,370 -36,173 0.26% 4,115,159
2014-06-30 2014-06-26 3.273 1,346,543 -3,392 0.27% 4,407,439
2014-06-27 2014-06-25 3.273 1,349,935 +33,913 0.27% 4,418,541
2014-06-25 2014-06-23 3.273 1,316,022 -11,304 0.26% 4,307,539
2014-06-24 2014-06-20 3.317 1,327,326 +22,608 0.26% 4,403,249
2014-06-23 2014-06-19 3.229 1,304,718 -14,696 0.26% 4,212,829
2014-06-19 2014-06-17 3.317 1,319,414 +56,521 0.26% 4,377,002
2014-06-18 2014-06-16 3.273 1,262,893 +21,478 0.25% 4,133,640
2014-06-17 2014-06-13 3.229 1,241,415 +21,477 0.25% 4,008,429
2014-06-16 2014-06-12 3.229 1,219,938 -3,391 0.24% 3,939,082
2014-06-13 2014-06-11 3.273 1,223,329 +14,696 0.24% 4,004,141
2014-06-10 2014-06-06 3.140 1,208,633 +6,782 0.24% 3,795,659
2014-06-05 2014-06-03 3.185 1,201,851 -18,087 0.24% 3,827,520
2014-05-30 2014-05-28 3.185 1,219,938 +11,305 0.24% 3,885,122
2014-05-29 2014-05-27 3.140 1,208,633 +18,086 0.24% 3,795,659
2014-05-28 2014-05-26 3.185 1,190,547 -11,304 0.24% 3,791,520
2014-05-26 2014-05-22 3.140 1,201,851 -21,252 0.24% 3,774,360
2014-05-23 2014-05-21 3.096 1,223,103 +21,252 0.24% 3,787,001
2014-05-22 2014-05-20 3.096 1,201,851 -14,243 0.24% 3,721,200
2014-05-21 2014-05-19 3.052 1,216,094 -8,365 0.24% 3,711,510
2014-05-20 2014-05-16 3.096 1,224,459 +15,826 0.24% 3,791,200
2014-05-19 2014-05-15 3.096 1,208,633 +135,649 0.24% 3,742,199
2014-05-16 2014-05-14 3.096 1,072,984 +11,304 0.21% 3,322,199
2014-05-14 2014-05-12 3.096 1,061,680 -33,913 0.21% 3,287,199
2014-05-13 2014-05-09 3.052 1,095,593 +5,653 0.22% 3,343,741
2014-05-12 2014-05-08 3.096 1,089,940 +22,608 0.22% 3,374,699
2014-05-09 2014-05-07 3.185 1,067,332 -1,131 0.21% 3,399,119
2014-05-08 2014-05-05 3.096 1,068,463 +1,131 0.21% 3,308,201
2014-04-29 2014-04-25 3.229 1,067,332 -39,565 0.21% 3,446,329
2014-04-25 2014-04-23 3.317 1,106,897 +16,957 0.22% 3,672,001
2014-04-24 2014-04-22 3.317 1,089,940 -30,522 0.22% 3,615,748
2014-04-23 2014-04-17 3.185 1,120,462 +30,522 0.22% 3,568,322
2014-04-22 2014-04-16 3.229 1,089,940 +22,608 0.22% 3,519,328
2014-04-17 2014-04-15 3.273 1,067,332 +2,261 0.21% 3,493,539
2014-04-16 2014-04-14 3.362 1,065,071 +100,606 0.21% 3,580,358
2014-04-15 2014-04-11 3.273 964,465 +67,824 0.19% 3,156,840
2014-04-14 2014-04-10 3.273 896,641 -22,608 0.18% 2,934,842
2014-03-26 2014-03-24 2.875 919,249 -7,913 0.18% 2,642,901
2014-03-20 2014-03-18 2.875 927,162 -26,225 0.18% 2,665,651
2014-03-17 2014-03-13 2.964 953,387 +11,304 0.19% 2,825,390
2014-03-03 2014-02-27 2.964 942,083 -4,522 0.19% 2,791,890
2014-02-18 2014-02-14 3.052 946,605 +4,522 0.19% 2,889,031
2014-02-13 2014-02-11 2.964 942,083 -15,600 0.19% 2,791,890
2014-02-12 2014-02-10 2.919 957,683 +15,600 0.19% 2,795,761
2014-02-10 2014-02-06 2.964 942,083 +33,912 0.19% 2,791,890
2014-01-29 2014-01-27 3.008 908,171 -4,521 0.18% 2,731,561
2014-01-27 2014-01-23 3.052 912,692 +2,260 0.18% 2,785,529
2014-01-09 2014-01-07 3.096 910,432 -15,825 0.18% 2,818,902
2014-01-02 2013-12-27 3.096 926,257 -22,608 0.18% 2,867,899
2013-12-23 2013-12-19 3.140 948,865 -22,609 0.19% 2,979,869
2013-12-13 2013-12-11 3.182 971,474 -47,566 0.19% 3,091,550
2013-12-12 2013-12-10 3.224 1,019,040 +7,165 0.19% 3,285,590
2013-12-10 2013-12-06 3.266 1,011,875 +8,358 0.19% 3,304,859
2013-12-05 2013-12-03 3.140 1,003,517 -11,941 0.19% 3,151,501
2013-12-04 2013-12-02 3.099 1,015,458 -4,776 0.19% 3,146,481
2013-12-03 2013-11-29 3.099 1,020,234 +35,823 0.19% 3,161,280
2013-11-28 2013-11-26 2.973 984,411 +4,776 0.18% 2,926,619
2013-11-26 2013-11-22 3.099 979,635 +5,971 0.18% 3,035,481
2013-11-20 2013-11-18 3.015 973,664 +23,882 0.18% 2,935,439
2013-10-29 2013-10-25 2.973 949,782 +11,940 0.18% 2,823,669
2013-10-25 2013-10-23 2.973 937,842 -11,940 0.18% 2,788,171
2013-10-22 2013-10-18 3.015 949,782 -11,941 0.18% 2,863,439
2013-10-17 2013-10-15 2.931 961,723 +9,552 0.18% 2,818,899
2013-10-16 2013-10-11 2.931 952,171 +9,553 0.18% 2,790,901
2013-10-10 2013-10-08 2.847 942,618 +11,941 0.18% 2,683,960
2013-10-08 2013-10-04 2.847 930,677 -11,941 0.17% 2,649,960
2013-10-02 2013-09-27 2.805 942,618 -17,911 0.18% 2,644,490
2013-09-26 2013-09-24 2.805 960,529 +11,941 0.18% 2,694,739
2013-09-24 2013-09-19 2.847 948,588 -114,633 0.18% 2,700,959
2013-09-23 2013-09-18 3.057 1,063,221 +66,869 0.20% 3,249,959
2013-09-19 2013-09-17 2.638 996,352 +11,941 0.19% 2,628,360
2013-09-10 2013-09-06 2.680 984,411 +4,776 0.18% 2,638,079
2013-08-27 2013-08-23 2.680 979,635 -30,613 0.18% 2,625,280
2013-08-22 2013-08-20 2.680 1,010,248 +3,694 0.18% 2,707,319
2013-08-20 2013-08-16 2.680 1,006,554 -9,851 0.18% 2,697,419
2013-08-16 2013-08-13 2.720 1,016,405 -2,463 0.18% 2,765,089
2013-08-09 2013-08-07 2.639 1,018,868 +18,471 0.18% 2,689,049
2013-08-08 2013-08-06 2.599 1,000,397 +6,157 0.18% 2,599,680
2013-06-26 2013-06-24 2.680 994,240 +14,777 0.18% 2,664,420
2013-06-10 2013-06-06 2.802 979,463 +12,314 0.18% 2,744,129
2013-06-07 2013-06-05 2.802 967,149 +1,231 0.18% 2,709,630
2013-06-05 2013-06-03 2.842 965,918 -24,628 0.18% 2,745,401
2013-05-30 2013-05-28 2.923 990,546 -109,349 0.18% 2,895,840
2013-05-29 2013-05-27 2.923 1,099,895 +109,349 0.20% 3,215,520
2013-05-28 2013-05-24 2.883 990,546 -80,041 0.18% 2,855,620
2013-05-27 2013-05-23 2.923 1,070,587 +58,368 0.19% 3,129,839
2013-05-24 2013-05-22 2.964 1,012,219 -85,952 0.18% 3,000,301
2013-05-23 2013-05-21 3.005 1,098,171 +80,780 0.20% 3,299,660
2013-05-22 2013-05-20 2.964 1,017,391 -18,471 0.18% 3,015,631
2013-05-21 2013-05-16 3.005 1,035,862 -2,463 0.19% 3,112,441
2013-05-16 2013-05-14 3.005 1,038,325 +17,733 0.19% 3,119,841
2013-05-15 2013-05-13 3.086 1,020,592 +62,309 0.19% 3,149,439
2013-05-14 2013-05-10 3.086 958,283 -3,694 0.17% 2,957,160
2013-05-10 2013-05-08 3.045 961,977 +6,157 0.17% 2,929,499
2013-05-09 2013-05-07 3.126 955,820 +18,471 0.17% 2,988,370
2013-05-08 2013-05-06 3.208 937,349 -28,322 0.17% 3,006,740
2013-04-26 2013-04-24 2.923 965,671 -12,314 0.18% 2,823,119
2013-04-09 2013-04-05 2.761 977,985 +12,314 0.18% 2,700,279
2013-03-22 2013-03-20 3.005 965,671 -36,943 0.18% 2,901,539
2013-03-20 2013-03-18 2.883 1,002,614 +12,314 0.18% 2,890,411
2013-03-18 2013-03-14 2.802 990,300 +12,315 0.18% 2,774,491
2013-03-14 2013-03-12 2.923 977,985 +14,776 0.18% 2,859,119
2013-02-27 2013-02-25 3.045 963,209 -13,545 0.17% 2,933,251
2013-02-26 2013-02-22 3.086 976,754 +12,314 0.18% 3,014,160
2013-02-20 2013-02-18 3.126 964,440 -49,256 0.18% 3,015,320
2013-02-15 2013-02-08 2.802 1,013,696 -15,516 0.18% 2,840,039
2013-02-14 2013-02-07 2.761 1,029,212 +15,516 0.19% 2,841,720
2013-02-05 2013-02-01 2.842 1,013,696 +18,471 0.18% 2,881,199
2013-02-01 2013-01-30 2.842 995,225 -18,471 0.18% 2,828,699
2013-01-31 2013-01-29 2.842 1,013,696 +18,471 0.18% 2,881,199
2013-01-29 2013-01-25 2.923 995,225 -12,314 0.18% 2,909,519
2013-01-28 2013-01-24 2.964 1,007,539 -18,471 0.18% 2,986,429
2013-01-25 2013-01-23 2.964 1,026,010 +6,157 0.19% 3,041,179
2013-01-24 2013-01-22 2.923 1,019,853 +12,314 0.19% 2,981,519
2013-01-23 2013-01-21 2.964 1,007,539 -24,629 0.18% 2,986,429
2013-01-21 2013-01-17 3.005 1,032,168 +2,463 0.19% 3,101,341
2013-01-17 2013-01-15 3.005 1,029,705 -18,471 0.19% 3,093,941
2013-01-16 2013-01-14 3.005 1,048,176 -18,471 0.19% 3,149,440
2013-01-15 2013-01-11 2.923 1,066,647 +6,157 0.19% 3,118,320
2013-01-14 2013-01-10 3.005 1,060,490 +30,785 0.19% 3,186,440
2013-01-11 2013-01-09 3.086 1,029,705 +9,852 0.19% 3,177,561
2013-01-09 2013-01-07 2.923 1,019,853 +12,314 0.19% 2,981,519
2013-01-07 2013-01-03 2.842 1,007,539 -3,695 0.18% 2,863,699
2013-01-03 2012-12-31 2.842 1,011,234 +18,472 0.18% 2,874,201
2013-01-02 2012-12-27 2.842 992,762 +3,694 0.18% 2,821,699
2012-12-28 2012-12-24 2.842 989,068 -6,157 0.18% 2,811,199
2012-12-13 2012-12-11 2.802 995,225 -28,847 0.18% 2,788,289
2012-12-12 2012-12-10 2.802 1,024,072 +3,801 0.18% 2,869,109
2012-11-29 2012-11-27 2.604 1,020,271 +3,801 0.18% 2,657,160
2012-11-27 2012-11-23 2.644 1,016,470 -25,342 0.18% 2,687,371
2012-11-06 2012-11-02 2.683 1,041,812 -17,739 0.18% 2,795,481
2012-10-12 2012-10-10 2.447 1,059,551 -8,870 0.19% 2,592,219
2012-10-09 2012-10-05 2.407 1,068,421 +29,904 0.19% 2,571,760
2012-09-28 2012-09-26 2.525 1,038,517 -5,069 0.18% 2,622,719
2012-09-19 2012-09-17 2.486 1,043,586 -2,534 0.18% 2,594,341
2012-09-18 2012-09-14 2.486 1,046,120 -7,603 0.18% 2,600,640
2012-09-11 2012-09-07 2.447 1,053,723 +3,802 0.19% 2,577,961
2012-08-28 2012-08-24 2.445 1,049,921 -34,424 0.19% 2,567,344
2012-08-07 2012-08-03 2.445 1,084,345 +9,161 0.19% 2,651,520
2012-07-31 2012-07-27 2.369 1,075,184 -13,087 0.18% 2,546,959
2012-07-10 2012-07-06 2.598 1,088,271 +13,087 0.19% 2,827,440
2012-05-08 2012-05-04 2.560 1,075,184 -19,630 0.18% 2,752,359
2012-04-17 2012-04-13 2.560 1,094,814 -32,716 0.19% 2,802,610
2012-03-27 2012-03-23 2.560 1,127,530 +13,086 0.19% 2,886,359
2012-03-01 2012-02-28 3.095 1,114,444 -13,086 0.19% 3,448,981
2012-02-24 2012-02-22 2.751 1,127,530 +13,086 0.19% 3,101,759
2012-02-23 2012-02-21 2.751 1,114,444 -26,173 0.19% 3,065,761
2012-02-07 2012-02-03 2.483 1,140,617 -10,469 0.19% 2,832,701
2012-02-06 2012-02-02 2.331 1,151,086 +10,469 0.20% 2,682,780
2012-01-31 2012-01-27 2.369 1,140,617 +2,618 0.19% 2,701,961
2012-01-13 2012-01-11 2.292 1,137,999 -23,294 0.19% 2,608,799
2012-01-12 2012-01-10 2.254 1,161,293 -2,879 0.20% 2,617,829
2012-01-11 2012-01-09 2.254 1,164,172 +26,173 0.20% 2,624,319
2012-01-03 2011-12-29 2.254 1,137,999 -13,087 0.19% 2,565,319
2011-12-29 2011-12-23 2.254 1,151,086 -6,805 0.20% 2,594,820
2011-12-28 2011-12-22 2.216 1,157,891 +262 0.20% 2,565,920
2011-12-21 2011-12-19 2.216 1,157,629 -20,938 0.20% 2,565,340
2011-12-20 2011-12-16 2.254 1,178,567 -33,240 0.20% 2,656,769
2011-12-19 2011-12-15 2.216 1,211,807 +6,020 0.21% 2,685,400
2011-12-16 2011-12-14 2.331 1,205,787 +36,380 0.21% 2,810,269
2011-12-15 2011-12-13 2.369 1,169,407 +19,630 0.20% 2,770,160
2011-12-14 2011-12-12 2.407 1,149,777 +11,778 0.20% 2,767,589
2011-12-13 2011-12-09 2.407 1,137,999 -22,625 0.19% 2,739,239
2011-12-12 2011-12-08 2.407 1,160,624 -4,321 0.19% 2,793,699
2011-12-09 2011-12-07 2.407 1,164,945 +4,321 0.19% 2,804,100
2011-12-05 2011-12-01 2.407 1,160,624 -13,502 0.19% 2,793,699
2011-12-01 2011-11-29 2.333 1,174,126 -14,312 0.19% 2,739,239
2011-11-28 2011-11-24 2.296 1,188,438 +2,970 0.20% 2,728,619
2011-11-25 2011-11-23 2.333 1,185,468 -13,502 0.20% 2,765,700
2011-11-24 2011-11-22 2.370 1,198,970 +24,844 0.20% 2,841,600
2011-11-22 2011-11-18 2.407 1,174,126 -27,004 0.19% 2,826,199
2011-11-18 2011-11-16 2.296 1,201,130 +13,502 0.20% 2,757,760
2011-11-14 2011-11-10 2.444 1,187,628 +31,054 0.20% 2,902,679
2011-11-11 2011-11-09 2.555 1,156,574 -66,429 0.19% 2,955,270
2011-11-10 2011-11-08 2.518 1,223,003 -10,802 0.20% 3,079,719
2011-11-08 2011-11-04 2.518 1,233,805 +6,751 0.20% 3,106,920
2011-11-04 2011-11-02 2.444 1,227,054 -67,779 0.20% 2,999,040
2011-11-03 2011-11-01 2.407 1,294,833 +53,467 0.21% 3,116,749
2011-11-02 2011-10-31 2.592 1,241,366 +68,590 0.21% 3,217,900
2011-11-01 2011-10-28 2.777 1,172,776 +24,033 0.19% 3,257,250
2011-10-31 2011-10-27 2.592 1,148,743 +16,473 0.19% 2,977,801
2011-10-28 2011-10-26 2.481 1,132,270 -13,502 0.19% 2,809,309
2011-10-26 2011-10-24 2.518 1,145,772 +13,502 0.19% 2,885,239
2011-10-17 2011-10-13 2.629 1,132,270 -13,502 0.19% 2,977,029
2011-10-13 2011-10-11 2.407 1,145,772 -57,248 0.19% 2,757,949
2011-10-12 2011-10-10 2.333 1,203,020 +57,248 0.20% 2,806,649
2011-10-07 2011-10-04 2.333 1,145,772 +13,502 0.19% 2,673,089
2011-10-06 2011-10-03 2.407 1,132,270 -13,502 0.19% 2,725,449
2011-10-04 2011-09-30 2.555 1,145,772 +13,502 0.19% 2,927,669
2011-09-28 2011-09-26 2.481 1,132,270 -13,502 0.19% 2,809,309
2011-09-26 2011-09-22 2.555 1,145,772 +6,751 0.19% 2,927,669
2011-09-23 2011-09-21 2.740 1,139,021 -8,102 0.19% 3,121,319
2011-09-22 2011-09-20 2.777 1,147,123 -40,505 0.19% 3,186,001
2011-09-19 2011-09-15 3.111 1,187,628 -21,333 0.20% 3,694,319
2011-09-16 2011-09-14 3.185 1,208,961 +10,801 0.20% 3,850,219
2011-09-15 2011-09-12 3.222 1,198,160 +10,532 0.20% 3,860,191
2011-08-31 2011-08-29 3.222 1,187,628 -38,886 0.20% 3,826,259
2011-08-30 2011-08-26 3.185 1,226,514 +13,232 0.20% 3,906,121
2011-08-29 2011-08-25 3.259 1,213,282 -13,232 0.20% 3,953,840
2011-08-26 2011-08-24 3.259 1,226,514 +1,080 0.20% 3,996,961
2011-08-25 2011-08-23 3.296 1,225,434 +20,253 0.20% 4,038,821
2011-08-24 2011-08-22 3.296 1,205,181 +9,452 0.20% 3,972,071
2011-08-23 2011-08-19 3.370 1,195,729 -5,401 0.20% 4,029,479
2011-08-19 2011-08-17 3.518 1,201,130 +13,502 0.20% 4,225,599
2011-08-18 2011-08-16 3.407 1,187,628 -13,502 0.20% 4,046,159
2011-08-17 2011-08-15 3.333 1,201,130 -6,481 0.20% 4,003,199
2011-08-16 2011-08-12 3.259 1,207,611 -10,802 0.20% 3,935,360
2011-08-15 2011-08-11 3.259 1,218,413 +6,555 0.20% 3,970,561
2011-08-10 2011-08-08 3.331 1,211,858 -2,762 0.20% 4,036,960
2011-08-05 2011-08-03 3.585 1,214,620 +13,809 0.20% 4,354,021
2011-08-01 2011-07-28 3.621 1,200,811 -27,618 0.19% 4,348,000
2011-07-29 2011-07-27 3.621 1,228,429 -5,523 0.20% 4,448,001
2011-07-28 2011-07-26 3.621 1,233,952 +13,809 0.20% 4,468,000
2011-07-27 2011-07-25 3.621 1,220,143 +19,332 0.20% 4,417,999
2011-07-25 2011-07-21 3.585 1,200,811 -27,618 0.19% 4,304,520
2011-07-21 2011-07-19 3.512 1,228,429 +6,905 0.20% 4,314,561
2011-07-19 2011-07-15 3.585 1,221,524 +27,617 0.20% 4,378,769
2011-07-12 2011-07-08 3.621 1,193,907 -27,617 0.19% 4,323,001
2011-07-11 2011-07-07 3.693 1,221,524 +27,617 0.20% 4,511,459
2011-07-08 2011-07-06 3.693 1,193,907 -55,787 0.19% 4,409,461
2011-07-07 2011-07-05 3.693 1,249,694 +28,170 0.20% 4,615,500
2011-07-06 2011-07-04 3.766 1,221,524 +6,904 0.20% 4,599,919
2011-06-30 2011-06-28 3.693 1,214,620 -2,762 0.20% 4,485,961
2011-06-23 2011-06-21 3.585 1,217,382 +6,905 0.20% 4,363,921
2011-06-21 2011-06-17 3.585 1,210,477 -6,628 0.20% 4,339,169
2011-06-17 2011-06-15 3.621 1,217,105 -5,524 0.20% 4,406,999
2011-06-16 2011-06-14 3.621 1,222,629 -13,809 0.20% 4,427,000
2011-06-15 2011-06-13 3.621 1,236,438 -48,330 0.20% 4,477,001
2011-06-14 2011-06-10 3.621 1,284,768 +69,043 0.21% 4,651,999
2011-06-08 2011-06-03 3.766 1,215,725 -44,188 0.20% 4,578,082
2011-06-02 2011-05-31 3.838 1,259,913 -13,808 0.20% 4,835,722
2011-05-31 2011-05-27 3.838 1,273,721 -27,618 0.21% 4,888,719
2011-05-27 2011-05-25 3.838 1,301,339 +71,806 0.21% 4,994,720
2011-05-26 2011-05-24 3.911 1,229,533 -181,448 0.20% 4,808,159
2011-05-25 2011-05-23 3.838 1,410,981 +38,665 0.23% 5,415,542
2011-05-23 2011-05-19 3.911 1,372,316 -2,209 0.22% 5,366,520
2011-05-20 2011-05-18 3.911 1,374,525 +142,230 0.22% 5,375,158
2011-05-12 2011-05-09 3.983 1,232,295 +13,809 0.20% 4,908,200
2011-04-29 2011-04-27 4.128 1,218,486 -41,427 0.20% 5,029,679
2011-04-27 2011-04-21 4.055 1,259,913 -8,285 0.20% 5,109,442
2011-04-26 2011-04-20 4.055 1,268,198 +23,475 0.21% 5,143,041
2011-04-20 2011-04-18 3.838 1,244,723 +6,628 0.20% 4,777,420
2011-04-18 2011-04-14 3.838 1,238,095 +5,524 0.20% 4,751,981
2011-04-08 2011-04-06 3.838 1,232,571 -13,809 0.20% 4,730,779
2011-03-30 2011-03-28 3.766 1,246,380 +5,524 0.20% 4,693,520
2011-03-25 2011-03-23 3.766 1,240,856 -14,914 0.20% 4,672,718
2011-03-24 2011-03-22 3.693 1,255,770 +7,733 0.20% 4,637,940
2011-03-22 2011-03-18 3.693 1,248,037 -20,713 0.20% 4,609,380
2011-03-21 2011-03-17 3.621 1,268,750 +11,047 0.21% 4,593,999
2011-03-18 2011-03-16 3.693 1,257,703 -10,771 0.20% 4,645,079
2011-03-17 2011-03-15 3.693 1,268,474 -191,113 0.21% 4,684,860
2011-03-16 2011-03-14 3.766 1,459,587 +6,904 0.24% 5,496,398
2011-03-15 2011-03-11 3.766 1,452,683 +73,739 0.24% 5,470,400
2011-03-14 2011-03-10 3.838 1,378,944 -13,809 0.22% 5,292,579
2011-03-11 2011-03-09 3.838 1,392,753 +96,661 0.23% 5,345,580
2011-03-09 2011-03-07 3.838 1,296,092 +5,524 0.21% 4,974,582
2011-03-08 2011-03-04 3.838 1,290,568 -2,762 0.21% 4,953,380
2011-03-04 2011-03-02 3.838 1,293,330 -61,587 0.21% 4,963,981
2011-03-02 2011-02-28 3.838 1,354,917 +68,492 0.22% 5,200,360
2011-02-28 2011-02-24 3.838 1,286,425 -79,815 0.21% 4,937,478
2011-02-25 2011-02-23 3.838 1,366,240 -27,618 0.22% 5,243,819
2011-02-24 2011-02-22 3.838 1,393,858 +27,618 0.23% 5,349,821
2011-02-23 2011-02-21 3.911 1,366,240 -46,950 0.22% 5,342,759
2011-02-22 2011-02-18 3.911 1,413,190 -13,809 0.24% 5,526,360
2011-02-21 2011-02-17 3.911 1,426,999 +41,427 0.24% 5,580,361
2011-02-18 2011-02-16 3.911 1,385,572 -8,838 0.24% 5,418,358
2011-02-17 2011-02-15 3.911 1,394,410 +82,853 0.24% 5,452,920
2011-02-16 2011-02-14 3.983 1,311,557 -6,905 0.22% 5,223,898
2011-02-14 2011-02-10 3.911 1,318,462 -51,645 0.22% 5,155,921
2011-02-11 2011-02-09 3.838 1,370,107 +37,836 0.23% 5,258,661
2011-02-10 2011-02-08 3.983 1,332,271 +23,475 0.23% 5,306,402
2011-02-08 2011-02-02 4.055 1,308,796 -6,904 0.22% 5,307,681
2011-02-07 2011-01-31 4.055 1,315,700 -34,522 0.22% 5,335,680
2011-02-01 2011-01-28 4.128 1,350,222 +27,618 0.23% 5,573,460
2011-01-27 2011-01-25 4.345 1,322,604 -65,730 0.23% 5,746,798
2011-01-26 2011-01-24 4.055 1,388,334 -273,414 0.24% 5,630,239
2011-01-25 2011-01-21 3.983 1,661,748 -4,143 0.28% 6,618,700
2011-01-24 2011-01-20 3.911 1,665,891 -30,379 0.28% 6,514,562
2011-01-21 2011-01-19 4.055 1,696,270 -22,094 0.29% 6,879,040
2011-01-20 2011-01-18 3.766 1,718,364 +13,809 0.29% 6,470,880
2011-01-19 2011-01-17 3.693 1,704,555 -11,047 0.29% 6,295,439
2011-01-17 2011-01-13 3.693 1,715,602 -24,856 0.29% 6,336,239
2011-01-14 2011-01-12 3.693 1,740,458 -99,147 0.30% 6,428,040
2011-01-12 2011-01-10 3.693 1,839,605 +112,956 0.31% 6,794,220
2011-01-11 2011-01-07 3.621 1,726,649 -136,431 0.29% 6,251,999
2011-01-10 2011-01-06 3.693 1,863,080 -46,121 0.32% 6,880,920
2011-01-07 2011-01-05 3.693 1,909,201 +52,749 0.33% 7,051,259
2011-01-06 2011-01-04 3.621 1,856,452 +108,261 0.32% 6,722,001
2011-01-05 2011-01-03 3.621 1,748,191 +19,332 0.30% 6,330,000
2011-01-04 2010-12-31 3.621 1,728,859 -1,380 0.29% 6,260,001
2010-12-23 2010-12-21 3.693 1,730,239 -13,809 0.29% 6,390,298
2010-12-22 2010-12-20 3.621 1,744,048 -13,809 0.30% 6,314,999
2010-12-16 2010-12-14 3.693 1,757,857 +69,044 0.30% 6,492,300
2010-12-13 2010-12-09 3.693 1,688,813 -13,809 0.29% 6,237,299
2010-12-09 2010-12-07 3.693 1,702,622 -33,385 0.29% 6,288,300
2010-12-07 2010-12-03 3.693 1,736,007 +4,224 0.29% 6,411,601
2010-11-30 2010-11-26 3.764 1,731,783 -7,040 0.29% 6,519,001
2010-11-29 2010-11-25 3.835 1,738,823 -98,556 0.29% 6,669,002
2010-11-26 2010-11-24 3.551 1,837,379 +21,119 0.31% 6,524,999
2010-11-22 2010-11-18 3.622 1,816,260 +28,159 0.30% 6,579,000
2010-11-19 2010-11-17 3.551 1,788,101 -264,695 0.30% 6,350,000
2010-11-18 2010-11-16 3.551 2,052,796 -98,557 0.34% 7,289,999
2010-11-17 2010-11-15 3.622 2,151,353 +236,536 0.36% 7,792,800
2010-11-16 2010-11-12 3.622 1,914,817 -300,457 0.32% 6,936,001
2010-11-15 2010-11-11 3.693 2,215,274 +151,777 0.37% 8,181,680
2010-11-12 2010-11-10 3.693 2,063,497 -42,238 0.34% 7,621,121
2010-11-11 2010-11-09 3.693 2,105,735 -50,405 0.35% 7,777,119
2010-11-10 2010-11-08 3.693 2,156,140 -3,661 0.36% 7,963,280
2010-11-09 2010-11-05 3.693 2,159,801 +135,727 0.36% 7,976,801
2010-11-08 2010-11-04 3.622 2,024,074 -14,079 0.34% 7,331,760
2010-11-05 2010-11-03 3.622 2,038,153 +84,477 0.34% 7,382,758
2010-11-03 2010-11-01 3.622 1,953,676 +84,477 0.33% 7,076,759
2010-10-29 2010-10-27 3.516 1,869,199 -281,591 0.31% 6,571,620
2010-10-28 2010-10-26 3.622 2,150,790 +14,080 0.36% 7,790,761
2010-10-27 2010-10-25 3.622 2,136,710 +281,590 0.36% 7,739,759
2010-10-25 2010-10-21 3.693 1,855,120 -28,159 0.31% 6,851,522
2010-10-22 2010-10-20 3.622 1,883,279 -298,486 0.31% 6,821,761
2010-10-21 2010-10-19 3.622 2,181,765 -322,984 0.36% 7,902,961
2010-10-20 2010-10-18 3.622 2,504,749 +400,703 0.42% 9,072,899
2010-10-19 2010-10-15 3.693 2,104,046 +282 0.35% 7,770,881
2010-10-13 2010-10-11 3.622 2,103,764 +161,070 0.35% 7,620,420
2010-10-11 2010-10-07 3.622 1,942,694 +7,040 0.32% 7,036,979
2010-10-08 2010-10-06 3.693 1,935,654 +7,039 0.32% 7,148,958
2010-10-07 2010-10-05 3.622 1,928,615 -15,487 0.32% 6,985,981
2010-10-06 2010-10-04 3.693 1,944,102 -40,549 0.32% 7,180,159
2010-10-05 2010-09-30 3.622 1,984,651 +8,729 0.33% 7,188,959
2010-10-04 2010-09-29 3.622 1,975,922 -264,414 0.33% 7,157,340
2010-09-30 2010-09-28 3.622 2,240,336 +424,639 0.37% 8,115,121
2010-09-29 2010-09-27 3.764 1,815,697 -7,040 0.30% 6,834,881
2010-09-27 2010-09-22 3.764 1,822,737 -28,159 0.30% 6,861,381
2010-09-24 2010-09-21 3.835 1,850,896 +17,741 0.31% 7,098,841
2010-09-22 2010-09-20 3.906 1,833,155 -39,423 0.31% 7,160,998
2010-09-21 2010-09-17 3.906 1,872,578 -26,751 0.31% 7,314,999
2010-09-20 2010-09-16 3.622 1,899,329 -25,343 0.32% 6,879,899
2010-09-17 2010-09-15 3.516 1,924,672 -282 0.32% 6,766,648
2010-09-16 2010-09-14 3.551 1,924,954 -4,224 0.32% 6,836,000
2010-09-15 2010-09-13 3.516 1,929,178 -5,632 0.32% 6,782,490
2010-09-13 2010-09-09 3.409 1,934,810 -14,079 0.32% 6,596,161
2010-09-09 2010-09-07 3.409 1,948,889 -14,080 0.33% 6,644,159
2010-09-08 2010-09-06 3.445 1,962,969 +15,488 0.33% 6,761,871
2010-08-23 2010-08-19 3.409 1,947,481 +28,159 0.33% 6,639,359
2010-08-20 2010-08-18 3.374 1,919,322 -39,986 0.32% 6,476,590
2010-08-19 2010-08-17 3.409 1,959,308 -28,746 0.32% 6,679,680
2010-08-18 2010-08-16 3.409 1,988,054 +28,746 0.33% 6,777,681
2010-08-16 2010-08-12 3.409 1,959,308 -43,119 0.32% 6,679,680
2010-08-13 2010-08-11 3.444 2,002,427 +11,499 0.33% 6,896,341
2010-08-12 2010-08-10 3.479 1,990,928 -43,119 0.33% 6,925,999
2010-08-11 2010-08-09 3.548 2,034,047 -215,593 0.33% 7,217,520
2010-08-10 2010-08-06 3.548 2,249,640 -14,373 0.37% 7,982,521
2010-08-09 2010-08-05 3.548 2,264,013 +7,187 0.37% 8,033,521
2010-08-06 2010-08-04 3.548 2,256,826 +35,932 0.37% 8,008,019
2010-08-05 2010-08-03 3.548 2,220,894 +43,118 0.36% 7,880,520
2010-07-30 2010-07-28 3.374 2,177,776 -33,345 0.36% 7,348,722
2010-07-29 2010-07-27 3.305 2,211,121 -8,048 0.36% 7,307,401
2010-07-28 2010-07-26 3.200 2,219,169 -2,875 0.36% 7,102,399
2010-07-23 2010-07-21 3.235 2,222,044 -6,324 0.36% 7,188,900
2010-07-22 2010-07-20 3.166 2,228,368 +35,932 0.36% 7,054,320
2010-07-21 2010-07-19 3.096 2,192,436 -6,899 0.36% 6,788,030
2010-07-14 2010-07-12 3.200 2,199,335 -4,599 0.36% 7,038,921
2010-07-13 2010-07-09 3.061 2,203,934 -71,864 0.36% 6,746,960
2010-07-08 2010-07-06 2.957 2,275,798 +4,311 0.37% 6,729,449
2010-07-02 2010-06-29 2.887 2,271,487 -1,437 0.37% 6,558,661
2010-06-28 2010-06-24 2.992 2,272,924 -14,373 0.37% 6,800,020
2010-06-25 2010-06-23 2.992 2,287,297 +7,187 0.37% 6,843,021
2010-06-23 2010-06-21 3.027 2,280,110 -17,248 0.37% 6,900,839
2010-06-22 2010-06-18 2.957 2,297,358 +60,366 0.38% 6,793,201
2010-06-21 2010-06-17 2.992 2,236,992 -14,373 0.37% 6,692,521
2010-06-18 2010-06-15 2.992 2,251,365 -7,186 0.37% 6,735,521
2010-06-17 2010-06-14 3.027 2,258,551 +25,871 0.37% 6,835,590
2010-06-15 2010-06-11 3.027 2,232,680 -17,247 0.37% 6,757,290
2010-06-11 2010-06-09 3.027 2,249,927 -4,600 0.37% 6,809,489
2010-06-10 2010-06-08 2.992 2,254,527 +7,187 0.37% 6,744,981
2010-06-09 2010-06-07 3.027 2,247,340 +37,657 0.37% 6,801,659
2010-06-08 2010-06-04 3.166 2,209,683 +7,186 0.36% 6,995,169
2010-06-07 2010-06-03 3.200 2,202,497 -47,718 0.36% 7,049,040
2010-06-04 2010-06-02 3.131 2,250,215 -25,296 0.37% 7,045,201
2010-06-03 2010-06-01 3.096 2,275,511 -5,749 0.37% 7,045,240
2010-06-02 2010-05-31 3.096 2,281,260 +4,312 0.37% 7,063,040
2010-05-20 2010-05-18 2.957 2,276,948 -4,600 0.37% 6,732,849
2010-05-19 2010-05-17 2.957 2,281,548 +43,406 0.37% 6,746,451
2010-05-18 2010-05-14 3.061 2,238,142 -15,810 0.37% 6,851,681
2010-05-17 2010-05-13 3.131 2,253,952 -8,623 0.37% 7,056,901
2010-05-14 2010-05-12 3.096 2,262,575 +15,810 0.37% 7,005,189
2010-05-13 2010-05-11 3.131 2,246,765 -24,434 0.37% 7,034,399
2010-05-12 2010-05-10 3.131 2,271,199 +14,373 0.37% 7,110,900
2010-05-11 2010-05-07 3.061 2,256,826 -10,061 0.37% 6,908,879
2010-05-10 2010-05-06 3.096 2,266,887 +20,122 0.37% 7,018,539
2010-05-07 2010-05-05 3.235 2,246,765 +61,803 0.37% 7,268,879
2010-05-06 2010-05-04 3.305 2,184,962 -20,122 0.36% 7,220,950
2010-05-05 2010-05-03 3.340 2,205,084 +7,186 0.36% 7,364,160
2010-05-04 2010-04-30 3.409 2,197,898 +30,183 0.36% 7,493,082
2010-05-03 2010-04-29 3.409 2,167,715 +11,499 0.35% 7,390,182
2010-04-30 2010-04-28 3.444 2,156,216 +14,373 0.35% 7,425,989
2010-04-29 2010-04-27 3.479 2,141,843 -23,859 0.35% 7,450,999
2010-04-28 2010-04-26 3.479 2,165,702 +9,486 0.35% 7,533,999
2010-04-27 2010-04-23 3.548 2,156,216 -7,187 0.35% 7,651,019
2010-04-26 2010-04-22 3.548 2,163,403 -5,749 0.35% 7,676,521
2010-04-22 2010-04-20 3.618 2,169,152 +7,187 0.36% 7,847,841
2010-04-21 2010-04-19 3.618 2,161,965 -50,305 0.35% 7,821,839
2010-04-20 2010-04-16 3.548 2,212,270 +4,311 0.36% 7,849,919
2010-04-19 2010-04-15 3.618 2,207,959 -80,488 0.36% 7,988,242
2010-04-16 2010-04-14 3.618 2,288,447 -126,481 0.37% 8,279,442
2010-04-15 2010-04-13 3.618 2,414,928 +14,373 0.40% 8,737,041
2010-04-14 2010-04-12 3.548 2,400,555 -14,373 0.39% 8,518,020
2010-04-13 2010-04-09 3.618 2,414,928 -129,355 0.40% 8,737,041
2010-04-09 2010-04-07 3.618 2,544,283 -10,061 0.42% 9,205,038
2010-04-08 2010-04-01 3.618 2,554,344 +7,186 0.42% 9,241,438
2010-04-07 2010-03-31 3.618 2,547,158 +287,457 0.42% 9,215,440
2010-03-31 2010-03-29 3.688 2,259,701 -156,664 0.37% 8,332,661
2010-03-30 2010-03-26 3.618 2,416,365 +5,749 0.40% 8,742,240
2010-03-26 2010-03-24 3.688 2,410,616 -43,118 0.39% 8,889,161
2010-03-24 2010-03-22 3.618 2,453,734 -222,780 0.43% 8,877,438
2010-03-22 2010-03-18 3.688 2,676,514 -14,373 0.47% 9,869,661
2010-03-19 2010-03-17 3.618 2,690,887 -22,996 0.47% 9,735,441
2010-03-18 2010-03-16 3.757 2,713,883 -54,617 0.48% 10,196,279
2010-03-17 2010-03-15 3.688 2,768,500 +14,373 0.49% 10,208,860
2010-03-16 2010-03-12 3.757 2,754,127 +18,685 0.49% 10,347,479
2010-03-15 2010-03-11 3.688 2,735,442 -93,424 0.48% 10,086,958
2010-03-12 2010-03-10 3.688 2,828,866 +14,373 0.50% 10,431,460
2010-03-11 2010-03-09 3.688 2,814,493 -14,373 0.50% 10,378,459
2010-03-10 2010-03-08 3.618 2,828,866 -2,875 0.50% 10,234,640
2010-03-08 2010-03-04 3.548 2,831,741 -113,545 0.50% 10,048,021
2010-03-05 2010-03-03 3.548 2,945,286 -11,498 0.52% 10,450,919
2010-03-04 2010-03-02 3.548 2,956,784 -18,973 0.52% 10,491,718
2010-03-03 2010-03-01 3.548 2,975,757 +122,457 0.52% 10,559,041
2010-03-02 2010-02-26 3.548 2,853,300 +211,281 0.50% 10,124,520
2010-03-01 2010-02-25 3.479 2,642,019 -79,338 0.47% 9,191,000
2010-02-26 2010-02-24 3.479 2,721,357 +309,016 0.48% 9,467,000
2010-02-25 2010-02-23 3.548 2,412,341 +178,511 0.42% 8,559,841
2010-02-24 2010-02-22 3.548 2,233,830 -4,599 0.39% 7,926,421
2010-02-23 2010-02-19 3.444 2,238,429 -4,312 0.39% 7,709,130
2010-02-22 2010-02-18 3.548 2,242,741 +45,993 0.40% 7,958,040
2010-02-19 2010-02-17 3.479 2,196,748 -50,305 0.39% 7,642,001
2010-02-18 2010-02-12 3.548 2,247,053 +56,629 0.40% 7,973,341
2010-02-17 2010-02-11 3.374 2,190,424 +56,054 0.39% 7,391,401
2010-02-12 2010-02-10 3.340 2,134,370 -67,264 0.38% 7,128,002
2010-02-11 2010-02-09 3.340 2,201,634 +113,258 0.39% 7,352,638
2010-02-10 2010-02-08 3.305 2,088,376 +10,061 0.37% 6,901,749
2010-02-09 2010-02-05 3.374 2,078,315 -143,729 0.37% 7,013,099
2010-02-08 2010-02-04 3.548 2,222,044 +14,948 0.39% 7,884,600
2010-02-05 2010-02-03 3.548 2,207,096 +144,016 0.39% 7,831,559
2010-02-04 2010-02-02 3.548 2,063,080 -14,373 0.36% 7,320,540
2010-02-03 2010-02-01 3.479 2,077,453 -1,149,829 0.37% 7,227,000
2010-02-02 2010-01-29 3.479 3,227,282 +5,749 0.57% 11,227,001
2010-02-01 2010-01-28 3.479 3,221,533 +2,875 0.57% 11,207,002
2010-01-29 2010-01-27 3.479 3,218,658 -156,377 0.57% 11,197,000
2010-01-28 2010-01-26 3.688 3,375,035 +159,252 0.59% 12,445,461
2010-01-27 2010-01-25 3.757 3,215,783 +112,108 0.57% 12,081,958
2010-01-26 2010-01-22 3.827 3,103,675 -86,237 0.55% 11,876,700
2010-01-25 2010-01-21 3.966 3,189,912 -350,698 0.56% 12,650,579
2010-01-22 2010-01-20 4.035 3,540,610 +271,647 0.62% 14,287,720
2010-01-21 2010-01-19 4.105 3,268,963 +105,497 0.58% 13,418,960
2010-01-20 2010-01-18 3.896 3,163,466 -169,312 0.56% 12,325,599
2010-01-19 2010-01-15 3.827 3,332,778 +186,559 0.59% 12,753,398
2010-01-18 2010-01-14 3.896 3,146,219 -114,983 0.56% 12,258,401
2010-01-15 2010-01-13 3.827 3,261,202 +28,746 0.58% 12,479,501
2010-01-14 2010-01-12 4.035 3,232,456 +27,309 0.57% 13,044,200
2010-01-13 2010-01-11 3.757 3,205,147 +40,244 0.57% 12,041,998
2010-01-12 2010-01-08 3.688 3,164,903 +2,874 0.56% 11,670,598
2010-01-11 2010-01-07 3.757 3,162,029 -28,746 0.56% 11,880,000
2010-01-08 2010-01-06 3.827 3,190,775 +22,997 0.57% 12,210,001
2010-01-07 2010-01-05 3.827 3,167,778 -2,875 0.56% 12,122,000
2010-01-06 2010-01-04 3.827 3,170,653 -201,220 0.56% 12,133,001
2010-01-05 2009-12-31 3.444 3,371,873 -14,373 0.60% 11,612,701
2009-12-30 2009-12-28 3.235 3,386,246 -28,745 0.60% 10,955,402
2009-12-29 2009-12-24 3.166 3,414,991 +43,118 0.61% 10,810,799
2009-12-28 2009-12-22 3.166 3,371,873 -74,107 0.60% 10,674,301
2009-12-23 2009-12-21 3.166 3,445,980 +14,689 0.60% 10,908,901
2009-12-22 2009-12-18 3.166 3,431,291 -14,689 0.60% 10,862,400
2009-12-21 2009-12-17 3.200 3,445,980 +16,158 0.60% 11,026,201
2009-12-18 2009-12-16 3.268 3,429,822 -24,971 0.60% 11,208,000
2009-12-17 2009-12-15 3.370 3,454,793 +10,282 0.60% 11,642,400
2009-12-16 2009-12-14 3.404 3,444,511 +99,884 0.60% 11,725,000
2009-12-15 2009-12-11 3.336 3,344,627 -29,378 0.58% 11,157,299
2009-12-14 2009-12-10 3.302 3,374,005 -24,971 0.59% 11,140,450
2009-12-11 2009-12-09 3.370 3,398,976 +16,158 0.59% 11,454,301
2009-12-10 2009-12-08 3.404 3,382,818 +14,689 0.59% 11,515,000
2009-12-09 2009-12-07 3.370 3,368,129 -73,444 0.59% 11,350,349
2009-12-08 2009-12-04 3.404 3,441,573 +14,689 0.60% 11,715,000
2009-12-07 2009-12-03 3.404 3,426,884 +170,683 0.60% 11,664,999
2009-12-04 2009-12-02 3.370 3,256,201 -44,066 0.57% 10,973,160
2009-12-03 2009-12-01 3.268 3,300,267 +7,344 0.57% 10,784,639
2009-12-02 2009-11-30 3.268 3,292,923 -27,909 0.57% 10,760,640
2009-12-01 2009-11-27 3.132 3,320,832 +41,129 0.58% 10,399,681
2009-11-30 2009-11-26 3.336 3,279,703 -418,336 0.57% 10,940,720
2009-11-27 2009-11-25 3.404 3,698,039 +162,164 0.64% 12,588,001
2009-11-26 2009-11-24 3.370 3,535,875 +266,454 0.62% 11,915,640
2009-11-25 2009-11-23 3.540 3,269,421 -20,564 0.57% 11,574,160
2009-11-24 2009-11-20 3.336 3,289,985 -324,622 0.57% 10,975,019
2009-11-20 2009-11-18 3.404 3,614,607 -20,564 0.63% 12,304,002
2009-11-19 2009-11-17 3.472 3,635,171 -61,693 0.63% 12,621,481
2009-11-18 2009-11-16 3.540 3,696,864 -88,132 0.64% 13,087,362
2009-11-17 2009-11-13 3.370 3,784,996 +139,543 0.66% 12,755,160
2009-11-16 2009-11-12 3.608 3,645,453 +11,751 0.63% 13,153,540
2009-11-13 2009-11-11 3.608 3,633,702 +100,765 0.63% 13,111,140
2009-11-12 2009-11-10 3.302 3,532,937 -41,129 0.61% 11,665,220
2009-11-11 2009-11-09 2.961 3,574,066 -58,167 0.62% 10,584,421
2009-11-10 2009-11-06 2.961 3,632,233 +203,586 0.63% 10,756,680
2009-11-09 2009-11-05 2.927 3,428,647 -23,502 0.60% 10,037,060
2009-11-06 2009-11-04 2.927 3,452,149 +73,444 0.60% 10,105,860
2009-11-04 2009-11-02 2.961 3,378,705 -2,938 0.59% 10,005,869
2009-11-03 2009-10-30 2.961 3,381,643 -11,751 0.59% 10,014,570
2009-11-02 2009-10-29 2.961 3,393,394 -5,876 0.59% 10,049,370
2009-10-30 2009-10-28 2.995 3,399,270 +4,407 0.59% 10,182,481
2009-10-29 2009-10-27 3.064 3,394,863 -5,875 0.59% 10,400,400
2009-10-28 2009-10-23 3.098 3,400,738 +57,286 0.59% 10,534,159
2009-10-27 2009-10-22 3.030 3,343,452 -1,469 0.58% 10,129,089
2009-10-23 2009-10-21 3.030 3,344,921 +23,502 0.58% 10,133,539
2009-10-22 2009-10-20 3.030 3,321,419 -1,469 0.58% 10,062,339
2009-10-21 2009-10-19 2.995 3,322,888 -22,033 0.58% 9,953,680
2009-10-20 2009-10-16 2.995 3,344,921 +16,157 0.58% 10,019,679
2009-10-19 2009-10-15 2.961 3,328,764 -85,194 0.58% 9,857,971
2009-10-16 2009-10-14 3.030 3,413,958 +58,755 0.59% 10,342,689
2009-10-15 2009-10-13 3.030 3,355,203 -3,232 0.58% 10,164,689
2009-10-14 2009-10-12 2.995 3,358,435 -11,751 0.58% 10,060,161
2009-10-13 2009-10-09 3.064 3,370,186 +16,158 0.59% 10,324,801
2009-10-12 2009-10-08 3.064 3,354,028 -19,096 0.58% 10,275,299
2009-10-09 2009-10-07 3.132 3,373,124 -177,733 0.59% 10,563,441
2009-10-08 2009-10-06 2.927 3,550,857 +91,070 0.62% 10,394,819
2009-10-07 2009-10-05 2.927 3,459,787 +77,850 0.60% 10,128,220
2009-10-06 2009-10-02 2.927 3,381,937 +44,066 0.59% 9,900,321
2009-10-05 2009-09-30 3.030 3,337,871 +20,565 0.58% 10,112,181
2009-10-02 2009-09-29 3.098 3,317,306 +32,315 0.58% 10,275,719
2009-09-30 2009-09-28 3.166 3,284,991 -76,382 0.57% 10,399,260
2009-09-29 2009-09-25 3.336 3,361,373 -169,214 0.59% 11,213,161
2009-09-28 2009-09-24 3.370 3,530,587 +83,138 0.63% 11,897,820
2009-09-25 2009-09-23 3.540 3,447,449 -49,941 0.62% 12,204,401
2009-09-24 2009-09-22 3.608 3,497,390 -190,954 0.63% 12,619,299
2009-09-23 2009-09-21 3.472 3,688,344 -177,734 0.66% 12,806,100
2009-09-22 2009-09-18 3.540 3,866,078 +434,787 0.69% 13,686,400
2009-09-21 2009-09-17 3.676 3,431,291 +450,944 0.61% 12,614,400
2009-09-17 2009-09-15 3.608 2,980,347 +4,407 0.53% 10,753,702
2009-09-16 2009-09-14 3.608 2,975,940 -157,169 0.53% 10,737,800
2009-09-15 2009-09-11 3.540 3,133,109 -16,158 0.56% 11,091,598
2009-09-14 2009-09-10 3.540 3,149,267 +432,143 0.56% 11,148,800
2009-09-11 2009-09-09 3.676 2,717,124 -130,142 0.49% 9,988,919
2009-09-10 2009-09-08 3.608 2,847,266 +96,945 0.51% 10,273,518
2009-09-09 2009-09-07 3.676 2,750,321 -98,414 0.49% 10,110,961
2009-09-08 2009-09-04 3.608 2,848,735 -17,627 0.51% 10,278,819
2009-09-07 2009-09-03 3.540 2,866,362 +324,034 0.51% 10,147,281
2009-09-04 2009-09-02 3.608 2,542,328 -60,224 0.46% 9,173,240
2009-09-03 2009-09-01 3.744 2,602,552 -45,535 0.47% 9,744,900
2009-09-02 2009-08-31 3.881 2,648,087 -68,156 0.47% 10,275,960
2009-09-01 2009-08-28 3.472 2,716,243 +114,279 0.49% 9,430,921
2009-08-31 2009-08-27 4.289 2,601,964 +191,247 0.47% 11,159,818
2009-08-28 2009-08-26 4.766 2,410,717 +307,582 0.43% 11,488,400
2009-08-27 2009-08-25 5.242 2,103,135 +195,361 0.38% 11,024,862
2009-08-26 2009-08-24 6.127 1,907,774 -52,586 0.34% 11,689,198
2009-08-25 2009-08-21 5.583 1,960,360 +638,960 0.35% 10,943,720
2009-08-24 2009-08-20 5.446 1,321,400 -32,902 0.24% 7,196,802
2009-08-21 2009-08-19 4.902 1,354,302 -2,938 0.24% 6,638,398
2009-08-20 2009-08-18 4.902 1,357,240 -33,743 0.24% 6,652,799
2009-08-19 2009-08-17 4.902 1,390,983 +57,188 0.25% 6,818,198
2009-08-18 2009-08-14 4.969 1,333,795 +26,807 0.24% 6,627,439
2009-08-17 2009-08-13 5.103 1,306,988 +35,742 0.23% 6,669,759
2009-08-13 2009-08-11 5.439 1,271,246 +19,361 0.22% 6,914,162
2009-08-12 2009-08-10 5.573 1,251,885 -59,571 0.22% 6,976,980
2009-08-11 2009-08-07 5.237 1,311,456 -7,446 0.23% 6,868,679
2009-08-10 2009-08-06 5.439 1,318,902 +17,871 0.23% 7,173,357
2009-08-07 2009-08-05 5.103 1,301,031 -34,254 0.23% 6,639,359
2009-08-06 2009-08-04 5.237 1,335,285 +692,514 0.24% 6,993,483
2009-08-05 2009-08-03 5.707 642,771 -592,732 0.11% 3,668,598
2009-08-04 2009-07-31 5.976 1,235,503 +25,318 0.22% 7,383,440
2009-08-03 2009-07-30 6.379 1,210,185 -2,979 0.21% 7,719,698
2009-07-31 2009-07-29 6.043 1,213,164 +23,233 0.21% 7,331,401
2009-07-30 2009-07-28 6.379 1,189,931 -311,259 0.21% 7,590,499
2009-07-29 2009-07-27 6.043 1,501,190 -399,126 0.27% 9,072,001
2009-07-28 2009-07-24 5.707 1,900,316 -61,060 0.34% 10,846,002
2009-07-27 2009-07-23 5.640 1,961,376 +324,960 0.35% 11,062,800
2009-07-24 2009-07-22 5.305 1,636,416 +419,976 0.29% 8,680,520
2009-07-23 2009-07-21 4.633 1,216,440 +7,446 0.21% 5,635,919
2009-07-22 2009-07-20 4.700 1,208,994 -10,425 0.21% 5,682,600
2009-07-21 2009-07-17 4.633 1,219,419 -14,893 0.22% 5,649,721
2009-07-17 2009-07-15 4.432 1,234,312 -148,927 0.23% 5,470,082
2009-07-16 2009-07-14 4.566 1,383,239 +14,893 0.25% 6,315,839
2009-07-14 2009-07-10 4.700 1,368,346 -2,979 0.26% 6,431,598
2009-07-13 2009-07-09 4.767 1,371,325 -13,403 0.26% 6,537,680
2009-07-10 2009-07-08 4.835 1,384,728 -20,850 0.26% 6,694,558
2009-07-09 2009-07-07 4.633 1,405,578 +11,914 0.27% 6,512,219
2009-06-26 2009-06-24 3.895 1,393,664 +297,855 0.30% 5,427,640
2009-06-23 2009-06-19 3.895 1,095,809 -297,855 0.23% 4,267,640
2009-06-22 2009-06-18 3.895 1,393,664 -148,928 0.30% 5,427,640
2009-06-17 2009-06-15 3.827 1,542,592 +29,786 0.33% 5,904,061
2009-06-16 2009-06-12 4.163 1,512,806 -5,957 0.32% 6,297,959
2009-06-15 2009-06-11 4.432 1,518,763 -31,275 0.32% 6,730,679
2009-06-11 2009-06-09 4.432 1,550,038 +83,399 0.33% 6,869,280
2009-06-10 2009-06-08 4.432 1,466,639 -14,892 0.31% 6,499,682
2009-06-09 2009-06-05 3.895 1,481,531 -14,893 0.31% 5,769,839
2009-06-08 2009-06-04 3.559 1,496,424 +7,446 0.32% 5,325,440
2009-06-04 2009-06-02 3.424 1,488,978 +31,275 0.32% 5,098,981
2009-06-03 2009-06-01 3.492 1,457,703 -78,932 0.31% 5,089,760
2009-06-02 2009-05-29 3.290 1,536,635 +2,979 0.33% 5,055,821
2009-06-01 2009-05-27 3.290 1,533,656 -125,397 0.32% 5,046,020
2009-05-27 2009-05-25 2.619 1,659,053 -655,281 0.35% 4,344,600
2009-05-26 2009-05-22 2.518 2,314,334 -134,035 0.49% 5,827,499
2009-05-22 2009-05-20 2.417 2,448,369 -14,893 0.52% 5,918,400
2009-05-21 2009-05-19 2.518 2,463,262 +16,382 0.52% 6,202,500
2009-05-20 2009-05-18 2.552 2,446,880 +10,425 0.52% 6,243,400
2009-05-19 2009-05-15 2.552 2,436,455 +81,910 0.52% 6,216,800
2009-05-18 2009-05-14 2.518 2,354,545 +29,786 0.50% 5,928,751
2009-05-14 2009-05-12 2.249 2,324,759 -14,893 0.49% 5,229,350
2009-05-13 2009-05-11 2.082 2,339,652 -97,399 0.50% 4,870,100
2009-05-12 2009-05-08 2.182 2,437,051 -346,405 0.52% 5,318,301
2009-05-11 2009-05-07 2.115 2,783,456 -67,018 0.59% 5,887,350
2009-05-08 2009-05-06 1.880 2,850,474 +536,140 0.60% 5,359,201
2009-05-07 2009-05-05 1.746 2,314,334 -23,233 0.49% 4,040,399
2009-05-06 2009-05-04 1.746 2,337,567 +30,679 0.50% 4,080,960
2009-05-05 2009-04-30 1.679 2,306,888 +7,446 0.49% 3,872,500
2009-04-29 2009-04-27 1.679 2,299,442 +11,915 0.49% 3,860,001
2009-04-28 2009-04-24 1.813 2,287,527 +2,978 0.48% 4,147,199
2009-04-27 2009-04-23 1.779 2,284,549 +7,447 0.48% 4,065,100
2009-04-24 2009-04-22 1.712 2,277,102 -34,254 0.48% 3,898,949
2009-04-23 2009-04-21 1.665 2,311,356 +14,893 0.49% 3,848,960
2009-04-22 2009-04-20 1.779 2,296,463 -14,893 0.49% 4,086,300
2009-04-21 2009-04-17 1.712 2,311,356 +22,339 0.49% 3,957,600
2009-04-17 2009-04-15 1.847 2,289,017 +74,464 0.49% 4,226,751
2009-04-16 2009-04-14 1.578 2,214,553 +148,928 0.47% 3,494,450
2009-04-09 2009-04-07 1.444 2,065,625 -7,447 0.44% 2,982,050
2009-04-07 2009-04-03 1.424 2,073,072 -14,892 0.44% 2,951,041
2009-04-06 2009-04-02 1.424 2,087,964 +44,678 0.44% 2,972,239
2009-04-01 2009-03-30 1.343 2,043,286 +14,893 0.43% 2,744,000
2009-03-26 2009-03-24 1.330 2,028,393 +14,892 0.43% 2,696,760
2009-03-12 2009-03-10 1.242 2,013,501 -14,892 0.43% 2,501,200
2009-02-04 2009-02-02 1.330 2,028,393 -8,936 0.43% 2,696,760
2009-01-30 2009-01-23 1.323 2,037,329 -7,446 0.43% 2,694,960
2009-01-23 2009-01-21 1.390 2,044,775 +17,573 0.43% 2,842,109
2009-01-22 2009-01-20 1.417 2,027,202 +6,255 0.43% 2,872,132
2009-01-20 2009-01-16 1.403 2,020,947 +2,979 0.43% 2,836,130
2009-01-12 2009-01-08 1.524 2,017,968 +7,446 0.43% 3,075,849
2009-01-09 2009-01-07 1.612 2,010,522 -7,446 0.43% 3,240,000
2008-12-29 2008-12-22 1.516 2,017,968 -78,648 0.43% 3,058,765
2008-12-23 2008-12-19 1.381 2,096,616 -8,407 0.42% 2,895,190
2008-12-15 2008-12-11 1.297 2,105,023 +85,633 0.43% 2,731,040
2008-12-12 2008-12-10 1.259 2,019,390 -7,785 0.41% 2,542,120
2008-12-10 2008-12-08 1.182 2,027,175 -7,785 0.41% 2,395,680
2008-12-09 2008-12-05 1.137 2,034,960 -4,671 0.41% 2,313,390
2008-12-08 2008-12-04 1.111 2,039,631 +4,671 0.41% 2,266,300
2008-11-19 2008-11-17 1.143 2,034,960 -10,899 0.41% 2,326,460
2008-11-18 2008-11-14 1.124 2,045,859 -14,012 0.41% 2,299,501
2008-11-14 2008-11-12 1.092 2,059,871 +20,240 0.42% 2,249,100
2008-11-11 2008-11-07 1.175 2,039,631 -12,455 0.41% 2,397,300
2008-11-10 2008-11-06 1.085 2,052,086 -172,513 0.42% 2,227,420
2008-11-07 2008-11-05 1.150 2,224,599 -23,354 0.45% 2,557,552
2008-11-05 2008-11-03 1.285 2,247,953 +9,342 0.46% 2,887,600
2008-10-31 2008-10-29 1.053 2,238,611 -4,671 0.45% 2,357,992
2008-10-28 2008-10-24 1.130 2,243,282 -7,785 0.45% 2,535,808
2008-10-15 2008-10-13 1.458 2,251,067 -7,785 0.46% 3,281,966
2008-09-25 2008-09-23 1.702 2,258,852 -79,717 0.46% 3,844,620
2008-09-24 2008-09-22 1.766 2,338,569 -15,570 0.47% 4,130,500
2008-09-19 2008-09-17 1.895 2,354,139 +3,114 0.48% 4,460,401
2008-09-17 2008-09-12 2.248 2,351,025 +4,671 0.48% 5,285,001
2008-09-16 2008-09-11 2.248 2,346,354 -15,569 0.48% 5,274,501
2008-09-12 2008-09-10 2.376 2,361,923 -43,596 0.48% 5,612,899
2008-09-09 2008-09-05 2.537 2,405,519 +3,114 0.49% 6,102,751
2008-08-14 2008-08-12 3.115 2,402,405 -31,139 0.49% 7,483,551
2008-08-12 2008-08-08 3.082 2,433,544 -89,485 0.49% 7,499,242
2008-08-04 2008-07-31 3.205 2,523,029 -22,391 0.49% 8,086,001
2008-08-01 2008-07-30 3.205 2,545,420 -16,225 0.50% 8,157,761
2008-07-23 2008-07-21 3.205 2,561,645 +1,623 0.50% 8,209,760
2008-07-21 2008-07-17 3.267 2,560,022 -6,491 0.50% 8,362,339
2008-07-17 2008-07-15 3.205 2,566,513 -3,245 0.50% 8,225,361
2008-07-16 2008-07-14 3.328 2,569,758 -16,225 0.50% 8,552,521
2008-07-09 2008-07-07 2.989 2,585,983 -5,516 0.50% 7,729,930
2008-07-08 2008-07-04 2.928 2,591,499 +10,384 0.50% 7,586,699
2008-07-07 2008-07-03 2.989 2,581,115 -19,471 0.50% 7,715,379
2008-06-17 2008-06-13 3.390 2,600,586 -16,225 0.51% 8,815,401
2008-06-13 2008-06-11 3.513 2,616,811 +3,245 0.51% 9,192,960
2008-06-12 2008-06-10 3.513 2,613,566 -40,563 0.51% 9,181,561
2008-06-04 2008-06-02 3.636 2,654,129 -40,563 0.52% 9,651,220
2008-06-03 2008-05-30 3.575 2,694,692 +16,225 0.52% 9,632,639
2008-06-02 2008-05-29 3.575 2,678,467 +6,490 0.52% 9,574,640
2008-05-29 2008-05-27 3.575 2,671,977 -33,424 0.52% 9,551,441
2008-05-28 2008-05-26 3.636 2,705,401 +33,424 0.53% 9,837,661
2008-05-22 2008-05-20 3.760 2,671,977 +8,113 0.52% 10,045,481
2008-05-19 2008-05-15 3.760 2,663,864 +81,126 0.52% 10,014,979
2008-05-15 2008-05-13 3.760 2,582,738 +81,127 0.50% 9,709,981
2008-05-08 2008-05-06 3.944 2,501,611 -32,451 0.49% 9,867,518
2008-05-07 2008-05-05 3.944 2,534,062 -23,364 0.49% 9,995,520
2008-05-02 2008-04-29 3.760 2,557,426 -32,451 0.50% 9,614,819
2008-04-30 2008-04-28 3.760 2,589,877 -64,901 0.50% 9,736,820
2008-04-29 2008-04-25 3.760 2,654,778 -32,451 0.52% 9,980,820
2008-04-28 2008-04-24 3.760 2,687,229 +124,935 0.52% 10,102,822
2008-04-22 2008-04-18 3.636 2,562,294 -8,113 0.50% 9,317,280
2008-04-21 2008-04-17 3.575 2,570,407 +8,113 0.50% 9,188,361
2008-04-16 2008-04-14 3.575 2,562,294 -24,987 0.50% 9,159,360
2008-04-11 2008-04-09 3.698 2,587,281 +12,007 0.50% 9,567,600
2008-04-10 2008-04-08 3.760 2,575,274 +8,112 0.50% 9,681,919
2008-04-09 2008-04-07 3.698 2,567,162 -19,470 0.50% 9,493,202
2008-04-08 2008-04-03 3.698 2,586,632 -4,867 0.50% 9,565,200
2008-04-07 2008-04-02 3.760 2,591,499 +3,245 0.50% 9,742,918
2008-04-03 2008-04-01 3.698 2,588,254 +16,225 0.50% 9,571,199
2008-04-02 2008-03-31 3.636 2,572,029 -16,225 0.50% 9,352,680
2008-04-01 2008-03-28 3.575 2,588,254 +9,735 0.50% 9,252,159
2008-03-28 2008-03-26 3.513 2,578,519 +6,490 0.50% 9,058,439
2008-03-26 2008-03-20 3.513 2,572,029 -4,543 0.50% 9,035,640
2008-03-25 2008-03-19 3.513 2,576,572 -3,570 0.50% 9,051,599
2008-03-20 2008-03-18 3.513 2,580,142 -32,775 0.50% 9,064,141
2008-03-19 2008-03-17 3.636 2,612,917 +16,550 0.51% 9,501,361
2008-03-18 2008-03-14 3.821 2,596,367 -8,113 0.50% 9,921,240
2008-03-17 2008-03-13 3.760 2,604,480 +16,226 0.51% 9,791,721
2008-03-14 2008-03-12 3.883 2,588,254 -29,206 0.50% 10,049,758
2008-03-13 2008-03-11 3.760 2,617,460 +4,868 0.51% 9,840,520
2008-03-12 2008-03-10 3.821 2,612,592 -6,490 0.51% 9,983,239
2008-03-11 2008-03-07 3.821 2,619,082 -8,113 0.51% 10,008,038
2008-03-10 2008-03-06 3.883 2,627,195 -81,126 0.51% 10,200,960
2008-03-07 2008-03-05 3.883 2,708,321 -8,113 0.53% 10,515,959
2008-03-06 2008-03-04 3.883 2,716,434 +68,146 0.53% 10,547,460
2008-03-05 2008-03-03 4.006 2,648,288 -73,014 0.52% 10,609,300
2008-03-04 2008-02-29 4.006 2,721,302 -6,490 0.53% 10,901,802
2008-02-29 2008-02-27 3.944 2,727,792 -20,444 0.53% 10,759,681
2008-02-28 2008-02-26 3.883 2,748,236 +22,716 0.53% 10,670,942
2008-02-27 2008-02-25 3.821 2,725,520 -7,139 0.53% 10,414,759
2008-02-26 2008-02-22 3.944 2,732,659 +46,079 0.53% 10,778,879
2008-02-25 2008-02-21 4.068 2,686,580 +32,451 0.52% 10,928,282
2008-02-22 2008-02-20 4.068 2,654,129 +103,842 0.52% 10,796,280
2008-02-21 2008-02-19 3.944 2,550,287 +42,185 0.50% 10,059,519
2008-02-19 2008-02-15 3.760 2,508,102 -6,490 0.49% 9,429,382
2008-02-18 2008-02-14 3.760 2,514,592 -36,669 0.49% 9,453,781
2008-02-15 2008-02-13 3.698 2,551,261 -15,252 0.50% 9,434,401
2008-02-12 2008-02-06 3.760 2,566,513 -3,245 0.50% 9,648,982
2008-02-11 2008-02-04 3.883 2,569,758 +6,491 0.50% 9,977,942
2008-02-05 2008-02-01 3.821 2,563,267 -33,425 0.50% 9,794,758
2008-02-04 2008-01-31 3.698 2,596,692 +325 0.51% 9,602,402
2008-02-01 2008-01-30 3.821 2,596,367 +33,100 0.50% 9,921,240
2008-01-31 2008-01-29 3.821 2,563,267 -4,868 0.50% 9,794,758
2008-01-30 2008-01-28 3.760 2,568,135 +16,225 0.50% 9,655,080
2008-01-29 2008-01-25 3.944 2,551,910 +40,563 0.50% 10,065,921
2008-01-28 2008-01-24 3.821 2,511,347 -12,980 0.49% 9,596,361
2008-01-25 2008-01-23 3.760 2,524,327 -16,225 0.49% 9,490,381
2008-01-24 2008-01-22 3.636 2,540,552 -6,815 0.49% 9,238,220
2008-01-21 2008-01-17 4.191 2,547,367 -16,225 0.50% 10,676,001
2008-01-18 2008-01-16 4.006 2,563,592 -66,524 0.50% 10,270,000
2008-01-17 2008-01-15 4.191 2,630,116 +9,411 0.51% 11,022,802
2008-01-16 2008-01-14 4.376 2,620,705 +76,583 0.51% 11,467,920
2008-01-15 2008-01-11 4.438 2,544,122 +16,226 0.49% 11,289,601
2008-01-11 2008-01-09 4.438 2,527,896 -1,623 0.49% 11,217,598
2008-01-10 2008-01-08 4.499 2,529,519 -16,225 0.49% 11,380,700
2008-01-09 2008-01-07 4.561 2,545,744 -17,848 0.50% 11,610,599
2008-01-08 2008-01-04 4.622 2,563,592 +9,735 0.50% 11,850,000
2008-01-07 2008-01-03 4.561 2,553,857 -4,867 0.50% 11,647,601
2008-01-04 2008-01-02 4.684 2,558,724 -21,093 0.50% 11,985,198
2008-01-03 2007-12-31 4.684 2,579,817 +30,828 0.50% 12,083,999
2008-01-02 2007-12-27 4.684 2,548,989 +37,318 0.50% 11,939,599
2007-12-28 2007-12-24 4.804 2,511,671 -94,406 0.49% 12,066,461
2007-12-21 2007-12-19 4.564 2,606,077 -1,665 0.49% 11,894,002
2007-12-20 2007-12-18 4.684 2,607,742 -153,534 0.49% 12,214,801
2007-12-19 2007-12-17 4.624 2,761,276 -16,652 0.52% 12,768,142
2007-12-18 2007-12-14 4.684 2,777,928 -9,991 0.53% 13,011,961
2007-12-17 2007-12-13 4.624 2,787,919 -68,274 0.53% 12,891,340
2007-12-14 2007-12-12 4.804 2,856,193 +6,661 0.54% 13,721,598
2007-12-13 2007-12-11 4.864 2,849,532 +4,995 0.54% 13,860,718
2007-12-12 2007-12-10 4.924 2,844,537 -61,613 0.54% 14,007,241
2007-12-11 2007-12-07 4.684 2,906,150 +10,324 0.55% 13,612,560
2007-12-10 2007-12-06 4.804 2,895,826 +6,328 0.55% 13,912,002
2007-12-07 2007-12-05 4.864 2,889,498 +3,331 0.55% 14,055,121
2007-12-06 2007-12-04 4.804 2,886,167 -28,309 0.55% 13,865,598
2007-12-05 2007-12-03 4.804 2,914,476 +8,326 0.55% 14,001,599
2007-12-04 2007-11-30 4.924 2,906,150 -36,635 0.55% 14,310,640
2007-12-03 2007-11-29 4.564 2,942,785 -26,644 0.56% 13,430,720
2007-11-29 2007-11-27 4.504 2,969,429 -14,987 0.67% 13,374,002
2007-11-28 2007-11-26 4.504 2,984,416 +38,301 0.67% 13,441,502
2007-11-27 2007-11-23 4.324 2,946,115 +23,313 0.66% 12,738,238
2007-11-26 2007-11-22 4.264 2,922,802 +49,956 0.66% 12,461,919
2007-11-23 2007-11-21 4.444 2,872,846 +3,331 0.65% 12,766,482
2007-11-22 2007-11-20 4.684 2,869,515 +23,313 0.65% 13,440,959
2007-11-21 2007-11-19 4.744 2,846,202 +14,321 0.64% 13,502,680
2007-11-20 2007-11-16 4.864 2,831,881 +33,971 0.64% 13,774,860
2007-11-19 2007-11-15 5.285 2,797,910 +51,622 0.63% 14,785,758
2007-11-16 2007-11-14 5.645 2,746,288 +19,982 0.62% 15,502,477
2007-11-15 2007-11-13 5.465 2,726,306 -196,496 0.62% 14,898,521
2007-11-14 2007-11-12 5.765 2,922,802 -38,300 0.66% 16,849,918
2007-11-13 2007-11-09 5.705 2,961,102 -31,640 0.67% 16,892,897
2007-11-12 2007-11-08 5.465 2,992,742 -33,304 0.68% 16,354,521
2007-11-09 2007-11-07 5.585 3,026,046 -59,948 0.68% 16,899,959
2007-11-08 2007-11-06 5.585 3,085,994 +8,326 0.70% 17,234,758
2007-11-07 2007-11-05 5.525 3,077,668 -120,229 0.69% 17,003,439
2007-11-06 2007-11-02 5.465 3,197,897 -71,605 0.72% 17,475,638
2007-11-05 2007-11-01 5.044 3,269,502 -184,840 0.74% 16,492,560
2007-11-02 2007-10-31 4.804 3,454,342 -174,849 0.78% 16,595,200
2007-11-01 2007-10-30 4.264 3,629,191 -104,909 0.82% 15,473,742
2007-10-31 2007-10-29 4.264 3,734,100 -135,882 0.84% 15,921,041
2007-10-30 2007-10-26 3.783 3,869,982 +168,188 0.87% 14,641,200
2007-10-29 2007-10-25 3.723 3,701,794 +91,587 0.84% 13,782,599
2007-10-25 2007-10-23 3.663 3,610,207 -33,305 0.81% 13,224,800
2007-10-24 2007-10-22 3.663 3,643,512 +58,283 0.82% 13,346,802
2007-10-18 2007-10-16 3.843 3,585,229 +33,305 0.81% 13,779,201
2007-10-17 2007-10-15 3.903 3,551,924 -58,283 0.80% 13,864,499
2007-10-16 2007-10-12 3.783 3,610,207 +6,661 0.81% 13,658,400
2007-10-15 2007-10-11 3.783 3,603,546 -16,652 0.81% 13,633,199
2007-10-11 2007-10-09 3.783 3,620,198 -23,314 0.82% 13,696,199
2007-10-10 2007-10-08 3.783 3,643,512 -16,652 0.82% 13,784,402
2007-10-09 2007-10-05 3.783 3,660,164 +19,983 0.83% 13,847,401
2007-10-08 2007-10-04 3.783 3,640,181 +19,650 0.82% 13,771,800
2007-10-05 2007-10-03 3.663 3,620,531 -143,210 0.82% 13,262,618
2007-10-04 2007-10-02 3.783 3,763,741 -2,997 0.85% 14,239,261
2007-10-03 2007-09-28 3.783 3,766,738 -25,978 0.85% 14,250,599
2007-10-02 2007-09-27 3.783 3,792,716 -35,969 0.86% 14,348,881
2007-09-28 2007-09-25 3.783 3,828,685 +47,626 0.91% 14,484,962
2007-09-27 2007-09-24 3.843 3,781,059 -68,274 0.90% 14,531,840
2007-09-25 2007-09-21 3.903 3,849,333 +8,659 0.91% 15,025,399
2007-09-24 2007-09-20 3.963 3,840,674 -784,321 0.91% 15,222,239
2007-09-21 2007-09-19 4.084 4,624,995 -103,244 1.10% 18,886,320
2007-09-20 2007-09-18 3.963 4,728,239 -74,269 1.12% 18,740,041
2007-09-19 2007-09-17 3.843 4,802,508 -31,639 1.14% 18,457,600
2007-09-18 2007-09-14 4.023 4,834,147 +88,257 1.14% 19,450,099
2007-09-17 2007-09-13 4.023 4,745,890 +984,148 1.12% 19,094,999
2007-09-14 2007-09-12 4.084 3,761,742 -650,437 0.89% 15,361,198
2007-09-13 2007-09-11 4.084 4,412,179 +124,892 1.04% 18,017,279
2007-09-12 2007-09-10 4.204 4,287,287 +216,479 1.02% 18,022,198
2007-09-11 2007-09-07 4.023 4,070,808 +396,323 0.96% 16,378,819
2007-09-10 2007-09-06 3.963 3,674,485 -16,652 0.87% 14,563,561
2007-09-07 2007-09-05 3.903 3,691,137 +74,935 0.87% 14,407,900
2007-09-06 2007-09-04 3.903 3,616,202 -5,329 0.86% 14,115,401
2007-09-05 2007-09-03 3.903 3,621,531 +151,536 0.86% 14,136,202
2007-09-04 2007-08-31 3.963 3,469,995 +93,586 0.82% 13,753,080
2007-09-03 2007-08-30 4.084 3,376,409 +53,287 0.80% 13,787,678
2007-08-31 2007-08-29 3.963 3,323,122 -80,597 0.79% 13,170,959
2007-08-30 2007-08-28 4.023 3,403,719 -6,328 0.81% 13,694,799
2007-08-29 2007-08-27 4.204 3,410,047 -9,991 0.81% 14,334,600
2007-08-28 2007-08-24 4.144 3,420,038 -11,657 0.81% 14,171,218
2007-08-27 2007-08-23 4.084 3,431,695 -81,596 0.81% 14,013,440
2007-08-24 2007-08-22 3.903 3,513,291 -8,992 0.83% 13,713,700
2007-08-23 2007-08-21 3.663 3,522,283 +12,322 0.83% 12,902,719
2007-08-22 2007-08-20 3.603 3,509,961 +66,943 0.83% 12,646,802
2007-08-21 2007-08-17 3.483 3,443,018 -234,131 0.82% 11,992,078
2007-08-20 2007-08-16 3.723 3,677,149 +20,316 0.87% 13,690,840
2007-08-17 2007-08-15 3.963 3,656,833 +53,287 0.87% 14,493,599
2007-08-16 2007-08-14 4.035 3,603,546 +4,662 0.85% 14,542,079
2007-08-15 2007-08-13 4.035 3,598,884 -93,320 0.85% 14,523,266
2007-08-14 2007-08-10 3.977 3,692,204 -235,957 0.85% 14,683,918
2007-08-13 2007-08-09 4.152 3,928,161 +422,670 0.91% 16,311,541
2007-08-10 2007-08-08 4.152 3,505,491 +19,150 0.81% 14,556,419
2007-08-09 2007-08-07 4.035 3,486,341 +89,253 0.80% 14,069,100
2007-08-08 2007-08-06 4.386 3,397,088 +8,207 0.78% 14,901,000
2007-08-07 2007-08-03 4.562 3,388,881 -14,704 0.78% 15,459,601
2007-08-06 2007-08-02 4.503 3,403,585 +24,963 0.79% 15,327,618
2007-08-03 2007-08-01 4.620 3,378,622 -319,054 0.78% 15,610,401
2007-08-02 2007-07-31 4.854 3,697,676 +280,412 0.85% 17,949,580
2007-08-01 2007-07-30 4.854 3,417,264 +169,273 0.79% 16,588,380
2007-07-31 2007-07-27 4.854 3,247,991 +17,098 0.75% 15,766,680
2007-07-30 2007-07-26 5.030 3,230,893 -10,943 0.89% 16,250,562
2007-07-27 2007-07-25 5.088 3,241,836 +5,130 0.90% 16,495,202
2007-07-26 2007-07-24 5.088 3,236,706 -15,047 0.90% 16,469,100
2007-07-25 2007-07-23 5.147 3,251,753 +80,362 0.90% 16,735,842
2007-07-24 2007-07-20 5.030 3,171,391 +138,497 0.88% 15,951,282
2007-07-23 2007-07-19 4.796 3,032,894 +13,678 0.84% 14,545,158
2007-07-20 2007-07-18 4.796 3,019,216 -222,620 0.84% 14,479,561
2007-07-19 2007-07-17 4.913 3,241,836 -29,751 0.90% 15,926,402
2007-07-18 2007-07-16 5.030 3,271,587 +78,653 0.91% 16,455,242
2007-07-17 2007-07-13 4.971 3,192,934 +25,989 0.88% 15,872,898
2007-07-16 2007-07-12 5.030 3,166,945 +39,326 0.88% 15,928,920
2007-07-13 2007-07-11 5.088 3,127,619 -215,096 0.87% 15,914,040
2007-07-12 2007-07-10 4.913 3,342,715 +9,575 0.93% 16,421,998
2007-07-11 2007-07-09 4.913 3,333,140 -6,840 0.92% 16,374,958
2007-07-10 2007-07-06 4.854 3,339,980 -29,067 0.92% 16,213,221
2007-07-09 2007-07-05 4.796 3,369,047 -20,176 0.93% 16,157,281
2007-07-06 2007-07-04 4.796 3,389,223 +132,683 0.94% 16,254,041
2007-07-05 2007-07-03 4.854 3,256,540 -25,306 0.90% 15,808,180
2007-06-28 2007-06-26 5.147 3,281,846 -198,340 1.11% 16,890,722
2007-06-27 2007-06-25 5.088 3,480,186 -341,965 1.18% 17,707,982
2007-06-26 2007-06-22 5.147 3,822,151 1.30% 19,671,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top