History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 24,555 +0 0.00% 73,419
2025-10-13 2025-10-09 3.000 24,555 +0 0.00% 73,665
2025-10-10 2025-10-08 3.000 24,555 +0 0.00% 73,665
2025-10-09 2025-10-06 3.060 24,555 +0 0.00% 75,138
2025-10-08 2025-10-03 3.030 24,555 +0 0.00% 74,402
2025-10-06 2025-10-02 2.960 24,555 +0 0.00% 72,683
2025-10-03 2025-09-30 2.990 24,555 +0 0.00% 73,419
2025-10-02 2025-09-29 2.970 24,555 +0 0.00% 72,928
2025-09-30 2025-09-26 2.930 24,555 +0 0.00% 71,946
2025-09-29 2025-09-25 2.900 24,555 +0 0.00% 71,210
2025-09-26 2025-09-24 2.940 24,555 +0 0.00% 72,192
2025-09-25 2025-09-23 2.930 24,555 +0 0.00% 71,946
2025-09-24 2025-09-22 2.930 24,555 +0 0.00% 71,946
2025-09-23 2025-09-19 2.870 24,555 +0 0.00% 70,473
2025-09-22 2025-09-18 2.860 24,555 +0 0.00% 70,227
2025-09-19 2025-09-17 2.920 24,555 +0 0.00% 71,701
2025-09-18 2025-09-16 2.810 24,555 +0 0.00% 69,000
2025-09-17 2025-09-15 2.810 24,555 +0 0.00% 69,000
2025-09-16 2025-09-12 2.850 24,555 +0 0.00% 69,982
2025-09-15 2025-09-11 2.780 24,555 +0 0.00% 68,263
2025-09-12 2025-09-10 2.800 24,555 +0 0.00% 68,754
2025-09-11 2025-09-09 2.800 24,555 +0 0.00% 68,754
2025-09-10 2025-09-08 2.850 24,555 +0 0.00% 69,982
2025-09-09 2025-09-05 2.860 24,555 +0 0.00% 70,227
2025-09-08 2025-09-04 2.870 24,555 +0 0.00% 70,473
2025-09-05 2025-09-03 2.900 24,555 +0 0.00% 71,210
2025-09-04 2025-09-02 2.880 24,555 +0 0.00% 70,718
2025-09-03 2025-09-01 2.870 24,555 +0 0.00% 70,473
2025-09-02 2025-08-29 2.940 24,555 +0 0.00% 72,192
2025-09-01 2025-08-28 3.000 24,555 +0 0.00% 73,665
2025-08-29 2025-08-27 2.990 24,555 +0 0.00% 73,419
2025-08-28 2025-08-26 3.010 24,555 +0 0.00% 73,911
2025-08-27 2025-08-25 3.063 24,555 +0 0.00% 75,200
2025-08-26 2025-08-22 3.117 24,555 +20 0.00% 76,549
2025-08-25 2025-08-21 3.177 24,535 -40 0.00% 77,958
2025-04-03 2025-04-01 2.518 24,575 +2,007 0.00% 61,878
2024-10-07 2024-10-03 3.357 22,568 -20,017 0.00% 75,767
2024-08-27 2024-08-23 2.798 42,585 -1,521 0.01% 119,141
2024-07-15 2024-07-11 2.817 44,106 +5,183 0.01% 124,247
2024-07-12 2024-07-10 2.817 38,923 +5,183 0.01% 109,646
2023-12-12 2023-12-08 2.758 33,740 -1,197 0.01% 93,048
2023-11-09 2023-11-07 2.739 34,937 -2,683 0.01% 95,698
2023-08-29 2023-08-25 2.647 37,620 -1,315 0.01% 99,566
2022-12-13 2022-12-09 2.702 38,935 -1,273 0.01% 105,216
2022-08-31 2022-08-29 2.651 40,208 -1,314 0.01% 106,575
2021-12-14 2021-12-10 2.718 41,522 -1,289 0.01% 112,862
2021-08-27 2021-08-25 2.817 42,811 -1,230 0.01% 120,611
2020-12-17 2020-12-15 3.071 44,041 -1,159 0.01% 135,238
2020-08-27 2020-08-25 2.512 45,200 -1,123 0.01% 113,544
2019-12-16 2019-12-12 3.399 46,323 -1,521 0.01% 157,463
2019-08-29 2019-08-27 3.491 47,844 -1,952 0.01% 167,032
2018-12-18 2018-12-14 3.519 49,796 -1,992 0.01% 175,248
2018-08-30 2018-08-28 3.519 51,788 -1,992 0.01% 182,259
2018-04-10 2018-04-06 3.715 53,780 -11,508 0.01% 199,784
2018-03-12 2018-03-08 3.976 65,288 -7,672 0.01% 259,555
2017-12-19 2017-12-15 3.912 72,960 -2,392 0.01% 285,451
2017-12-11 2017-12-07 4.607 75,352 -3,962 0.01% 347,114
2017-10-19 2017-10-17 4.670 79,314 +7,924 0.01% 370,371
2017-09-27 2017-09-25 4.291 71,390 +11,885 0.01% 306,338
2017-08-30 2017-08-28 3.847 59,505 -1,984 0.01% 228,933
2016-12-20 2016-12-16 3.178 61,489 -2,320 0.01% 195,397
2016-08-30 2016-08-26 3.060 63,809 -2,454 0.01% 195,260
2016-06-16 2016-06-14 2.947 66,263 +4,411 0.01% 195,259
2016-06-03 2016-06-01 3.060 61,852 +1,765 0.01% 189,271
2016-05-27 2016-05-25 3.003 60,087 -52,940 0.01% 180,465
2016-05-26 2016-05-24 3.003 113,027 -79,410 0.02% 339,465
2016-05-04 2016-04-29 3.173 192,437 -17,647 0.03% 610,680
2016-03-31 2016-03-29 3.173 210,084 +17,647 0.04% 666,681
2016-03-22 2016-03-18 3.456 192,437 -15,848 0.03% 664,968
2016-01-11 2016-01-07 3.298 208,285 +9,550 0.03% 687,016
2015-12-16 2015-12-14 3.665 198,735 -5,678 0.03% 728,351
2015-11-10 2015-11-06 3.410 204,413 -68,760 0.03% 697,135
2015-10-08 2015-10-06 3.105 273,173 -98,228 0.04% 848,206
2015-10-06 2015-10-02 3.054 371,401 +98,228 0.06% 1,134,301
2015-09-08 2015-09-04 2.535 273,173 -39,291 0.04% 692,470
2015-08-24 2015-08-20 3.249 312,464 -10,592 0.05% 1,015,313
2015-07-07 2015-07-03 4.136 323,056 -40,623 0.05% 1,336,021
2015-06-30 2015-06-26 4.628 363,679 -50,779 0.05% 1,683,070
2015-06-24 2015-06-22 4.776 414,458 +10,156 0.06% 1,979,285
2015-06-23 2015-06-19 5.022 404,302 +71,090 0.06% 2,030,309
2015-06-17 2015-06-15 5.120 333,212 +10,156 0.05% 1,706,122
2015-06-09 2015-06-05 4.776 323,056 +10,156 0.05% 1,542,786
2015-06-08 2015-06-04 4.923 312,900 -10,156 0.05% 1,540,500
2015-06-05 2015-06-03 5.022 323,056 +203,116 0.05% 1,622,311
2015-05-28 2015-05-26 5.613 119,940 +40,623 0.02% 673,170
2015-05-14 2015-05-12 4.874 79,317 -10,156 0.01% 386,596
2015-05-12 2015-05-08 4.923 89,473 -10,155 0.01% 440,502
2015-05-11 2015-05-07 4.579 99,628 -8,023 0.01% 456,163
2015-05-06 2015-05-04 5.416 107,651 +5,077 0.02% 582,998
2015-05-05 2015-04-30 5.416 102,574 -2,031 0.02% 555,503
2015-05-04 2015-04-29 5.416 104,605 +5,484 0.02% 566,502
2015-04-30 2015-04-28 3.889 99,121 -30,467 0.01% 385,522
2015-04-29 2015-04-27 3.889 129,588 +10,156 0.02% 504,020
2015-04-23 2015-04-21 3.791 119,432 -60,935 0.02% 452,759
2015-04-16 2015-04-14 3.840 180,367 +101,558 0.03% 692,640
2015-04-10 2015-04-08 3.299 78,809 +19,499 0.01% 259,960
2015-03-10 2015-03-06 3.025 59,310 -3,434 0.01% 179,413
2014-12-12 2014-12-10 3.488 62,744 -1,719 0.01% 218,846
2014-12-11 2014-12-09 3.579 64,463 -23,400 0.01% 230,682
2014-12-10 2014-12-08 3.850 87,863 -11,038 0.02% 338,299
2014-12-09 2014-12-05 3.443 98,901 +11,038 0.02% 340,478
2014-08-28 2014-08-26 3.760 87,863 -2,208 0.02% 330,339
2014-08-27 2014-08-25 3.760 90,071 -5,519 0.02% 338,640
2014-08-26 2014-08-22 3.804 95,590 +3,349 0.02% 363,618
2014-08-22 2014-08-20 3.583 92,241 +2,260 0.02% 330,479
2014-08-15 2014-08-13 3.627 89,981 +11,305 0.02% 326,362
2014-07-28 2014-07-24 3.229 78,676 +12,660 0.02% 254,038
2014-04-22 2014-04-16 3.229 66,016 -16,956 0.01% 213,160
2014-04-17 2014-04-15 3.273 82,972 -16,956 0.02% 271,580
2014-04-16 2014-04-14 3.362 99,928 +33,912 0.02% 335,919
2013-12-13 2013-12-11 3.182 66,016 -3,719 0.01% 210,085
2013-11-22 2013-11-20 3.099 69,735 +11,941 0.01% 216,080
2013-10-22 2013-10-18 3.015 57,794 +11,941 0.01% 174,240
2013-10-10 2013-10-08 2.847 45,853 -7,165 0.01% 130,559
2013-10-09 2013-10-07 2.847 53,018 -3,582 0.01% 150,961
2013-10-07 2013-10-03 2.847 56,600 +7,165 0.01% 161,160
2013-08-27 2013-08-23 2.680 49,435 -1,545 0.01% 132,479
2013-06-13 2013-06-10 2.802 50,980 -6,157 0.01% 142,829
2013-03-14 2013-03-12 2.923 57,137 -49,257 0.01% 167,039
2013-02-21 2013-02-19 3.086 106,394 +49,257 0.02% 328,321
2012-12-13 2012-12-11 2.802 57,137 -1,657 0.01% 160,079
2012-08-28 2012-08-24 2.445 58,794 -1,927 0.01% 143,767
2011-12-13 2011-12-09 2.407 60,721 -1,928 0.01% 146,159
2011-08-22 2011-08-18 3.518 62,649 -13,502 0.01% 220,400
2011-08-15 2011-08-11 3.259 76,151 -1,730 0.01% 248,161
2011-04-27 2011-04-21 4.055 77,881 -138,088 0.01% 315,838
2011-04-08 2011-04-06 3.838 215,969 +138,088 0.03% 828,919
2011-03-18 2011-03-16 3.693 77,881 -6,905 0.01% 287,638
2011-02-01 2011-01-28 4.128 84,786 -138,088 0.01% 349,981
2011-01-27 2011-01-25 4.345 222,874 -11,047 0.04% 968,402
2011-01-25 2011-01-21 3.983 233,921 -6,904 0.04% 931,701
2010-12-16 2010-12-14 3.693 240,825 -13,809 0.04% 889,440
2010-12-14 2010-12-10 3.693 254,634 -1,933 0.04% 940,441
2010-12-09 2010-12-07 3.693 256,567 -5,031 0.04% 947,580
2010-12-02 2010-11-30 3.622 261,598 +21,964 0.04% 947,581
2010-12-01 2010-11-29 3.622 239,634 +118,832 0.04% 868,021
2010-11-29 2010-11-25 3.835 120,802 -140,796 0.02% 463,318
2010-11-16 2010-11-12 3.622 261,598 -25,343 0.04% 947,581
2010-10-07 2010-10-05 3.622 286,941 +140,795 0.05% 1,039,380
2010-09-27 2010-09-22 3.764 146,146 +5,632 0.02% 550,142
2010-09-21 2010-09-17 3.906 140,514 -5,632 0.02% 548,901
2010-09-20 2010-09-16 3.622 146,146 -19,429 0.02% 529,382
2010-09-17 2010-09-15 3.516 165,575 -39,705 0.03% 582,119
2010-08-20 2010-08-18 3.374 205,280 -4,276 0.03% 692,700
2010-08-06 2010-08-04 3.548 209,556 -7,187 0.03% 743,579
2010-08-05 2010-08-03 3.548 216,743 +90,549 0.04% 769,081
2010-07-14 2010-07-12 3.200 126,194 -2,874 0.02% 403,881
2010-07-08 2010-07-06 2.957 129,068 +2,874 0.02% 381,649
2010-07-06 2010-07-02 2.887 126,194 +7,187 0.02% 364,371
2010-06-25 2010-06-23 2.992 119,007 -2,875 0.02% 356,039
2010-06-02 2010-05-31 3.096 121,882 +2,875 0.02% 377,360
2010-05-10 2010-05-06 3.096 119,007 -1,438 0.02% 368,459
2010-05-06 2010-05-04 3.305 120,445 -16,672 0.02% 398,051
2010-05-04 2010-04-30 3.409 137,117 -8,624 0.02% 467,460
2010-04-29 2010-04-27 3.479 145,741 -1,437 0.02% 507,001
2010-04-28 2010-04-26 3.479 147,178 -7,187 0.02% 512,000
2010-04-07 2010-03-31 3.618 154,365 -5,174 0.03% 558,482
2010-04-01 2010-03-30 3.688 159,539 +10,924 0.03% 588,301
2010-03-24 2010-03-22 3.618 148,615 +8,623 0.03% 537,679
2010-03-23 2010-03-19 3.618 139,992 +7,187 0.02% 506,481
2010-03-22 2010-03-18 3.688 132,805 -2,875 0.02% 489,719
2010-03-19 2010-03-17 3.618 135,680 -4,312 0.02% 490,881
2010-03-18 2010-03-16 3.757 139,992 -7,186 0.02% 525,961
2010-03-16 2010-03-12 3.757 147,178 +7,186 0.03% 552,960
2010-03-08 2010-03-04 3.548 139,992 -11,498 0.02% 496,741
2010-02-25 2010-02-23 3.548 151,490 +4,312 0.03% 537,540
2010-02-10 2010-02-08 3.305 147,178 -14,373 0.03% 486,400
2010-02-09 2010-02-05 3.374 161,551 +14,373 0.03% 545,140
2010-02-05 2010-02-03 3.548 147,178 +7,186 0.03% 522,240
2010-01-27 2010-01-25 3.757 139,992 -14,373 0.02% 525,961
2010-01-22 2010-01-20 4.035 154,365 +7,187 0.03% 622,922
2010-01-21 2010-01-19 4.105 147,178 -103,485 0.03% 604,160
2010-01-20 2010-01-18 3.896 250,663 +143,729 0.04% 976,641
2010-01-11 2010-01-07 3.757 106,934 -7,186 0.02% 401,760
2010-01-07 2010-01-05 3.827 114,120 -7,187 0.02% 436,698
2010-01-05 2009-12-31 3.444 121,307 +5,174 0.02% 417,780
2010-01-04 2009-12-29 3.235 116,133 +14,373 0.02% 375,721
2009-12-28 2009-12-22 3.166 101,760 -2,236 0.02% 322,141
2009-12-15 2009-12-11 3.336 103,996 -7,345 0.02% 346,919
2009-12-09 2009-12-07 3.370 111,341 +7,345 0.02% 375,211
2009-11-26 2009-11-24 3.370 103,996 +14,688 0.02% 350,459
2009-11-23 2009-11-19 3.302 89,308 -14,688 0.02% 294,881
2009-11-20 2009-11-18 3.404 103,996 -29,378 0.02% 353,999
2009-11-18 2009-11-16 3.540 133,374 +44,066 0.02% 472,161
2009-11-16 2009-11-12 3.608 89,308 -14,688 0.02% 322,242
2009-11-13 2009-11-11 3.608 103,996 +22,033 0.02% 375,239
2009-11-12 2009-11-10 3.302 81,963 -7,345 0.01% 270,629
2009-11-10 2009-11-06 2.961 89,308 -11,751 0.02% 264,481
2009-11-05 2009-11-03 2.927 101,059 -14,688 0.02% 295,841
2009-11-02 2009-10-29 2.961 115,747 +7,344 0.02% 342,779
2009-10-30 2009-10-28 2.995 108,403 -14,689 0.02% 324,720
2009-10-28 2009-10-23 3.098 123,092 +36,722 0.02% 381,291
2009-10-16 2009-10-14 3.030 86,370 -4,406 0.02% 261,661
2009-10-13 2009-10-09 3.064 90,776 -36,722 0.02% 278,099
2009-10-09 2009-10-07 3.132 127,498 +44,066 0.02% 399,279
2009-10-07 2009-10-05 2.927 83,432 -147,181 0.01% 244,240
2009-10-05 2009-09-30 3.030 230,613 -7,345 0.04% 698,649
2009-09-29 2009-09-25 3.336 237,958 -14,688 0.04% 793,801
2009-09-28 2009-09-24 3.370 252,646 -22,034 0.05% 851,399
2009-09-25 2009-09-23 3.540 274,680 -69,037 0.05% 972,402
2009-09-24 2009-09-22 3.608 343,717 +88,133 0.06% 1,240,201
2009-09-23 2009-09-21 3.472 255,584 -7,345 0.05% 887,399
2009-09-22 2009-09-18 3.540 262,929 -14,688 0.05% 930,802
2009-09-21 2009-09-17 3.676 277,617 +98,708 0.05% 1,020,599
2009-09-17 2009-09-15 3.608 178,909 +88,133 0.03% 645,540
2009-09-16 2009-09-14 3.608 90,776 -7,345 0.02% 327,538
2009-09-11 2009-09-09 3.676 98,121 -17,626 0.02% 360,721
2009-09-09 2009-09-07 3.676 115,747 -14,689 0.02% 425,519
2009-09-08 2009-09-04 3.608 130,436 -11,751 0.02% 470,640
2009-09-07 2009-09-03 3.540 142,187 +66,099 0.03% 503,360
2009-09-03 2009-09-01 3.744 76,088 -30,846 0.01% 284,901
2009-09-02 2009-08-31 3.881 106,934 -80,788 0.02% 414,960
2009-09-01 2009-08-28 3.472 187,722 -8,813 0.03% 651,779
2009-08-31 2009-08-27 4.289 196,535 +41,128 0.04% 842,938
2009-08-28 2009-08-26 4.766 155,407 +29,378 0.03% 740,600
2009-08-27 2009-08-25 5.242 126,029 +8,813 0.02% 660,658
2009-08-26 2009-08-24 6.127 117,216 -7,345 0.02% 718,199
2009-08-25 2009-08-21 5.583 124,561 -14,688 0.02% 695,362
2009-08-24 2009-08-20 5.446 139,249 +22,033 0.02% 758,398
2009-08-20 2009-08-18 4.902 117,216 -1,628 0.02% 574,559
2009-08-14 2009-08-12 5.170 118,844 +7,446 0.02% 614,459
2009-08-12 2009-08-10 5.573 111,398 -7,446 0.02% 620,841
2009-08-11 2009-08-07 5.237 118,844 +7,446 0.02% 622,439
2009-08-10 2009-08-06 5.439 111,398 -14,893 0.02% 605,881
2009-08-07 2009-08-05 5.103 126,291 -2,978 0.02% 644,482
2009-08-06 2009-08-04 5.237 129,269 +2,978 0.02% 677,039
2009-08-05 2009-08-03 5.707 126,291 +2,979 0.02% 720,802
2009-08-04 2009-07-31 5.976 123,312 +8,936 0.02% 736,920
2009-08-03 2009-07-30 6.379 114,376 -7,447 0.02% 729,598
2009-07-30 2009-07-28 6.379 121,823 +74,464 0.02% 777,102
2009-07-29 2009-07-27 6.043 47,359 -67,017 0.01% 286,200
2009-07-16 2009-07-14 4.566 114,376 +74,463 0.02% 522,238
2009-07-10 2009-07-08 4.835 39,913 -77,442 0.01% 192,962
2009-07-09 2009-07-07 4.633 117,355 -223,391 0.02% 543,720
2009-06-17 2009-06-15 3.827 340,746 +74,464 0.07% 1,304,159
2009-06-16 2009-06-12 4.163 266,282 +148,927 0.06% 1,108,558
2009-06-15 2009-06-11 4.432 117,355 -14,893 0.02% 520,080
2009-06-11 2009-06-09 4.432 132,248 -84,888 0.03% 586,081
2009-06-10 2009-06-08 4.432 217,136 -141,482 0.05% 962,278
2009-06-09 2009-06-05 3.895 358,618 +148,928 0.08% 1,396,642
2009-06-03 2009-06-01 3.492 209,690 -14,893 0.04% 732,160
2009-06-02 2009-05-29 3.290 224,583 +163,821 0.05% 738,921
2009-05-21 2009-05-19 2.518 60,762 -14,893 0.01% 152,999
2009-05-19 2009-05-15 2.552 75,655 -14,893 0.02% 193,039
2009-05-18 2009-05-14 2.518 90,548 +29,786 0.02% 228,000
2009-05-11 2009-05-07 2.115 60,762 -74,464 0.01% 128,519
2009-05-08 2009-05-06 1.880 135,226 +74,464 0.03% 254,240
2009-04-30 2009-04-28 1.645 60,762 -14,893 0.01% 99,959
2009-04-23 2009-04-21 1.665 75,655 +14,893 0.02% 125,984
2008-12-29 2008-12-22 1.516 60,762 -2,762 0.01% 92,101
2008-12-23 2008-12-19 1.381 63,524 -31,140 0.01% 87,719
2008-12-22 2008-12-18 1.304 94,664 +31,140 0.02% 123,424
2008-10-23 2008-10-21 1.220 63,524 -15,570 0.01% 77,520
2008-10-17 2008-10-15 1.426 79,094 -15,570 0.02% 112,776
2008-08-12 2008-08-08 3.082 94,664 -3,986 0.02% 291,718
2008-06-17 2008-06-13 3.390 98,650 -8,112 0.02% 334,401
2008-05-22 2008-05-20 3.760 106,762 -16,226 0.02% 401,379
2008-05-21 2008-05-19 3.760 122,988 -3,245 0.02% 462,382
2008-05-16 2008-05-14 3.698 126,233 -8,112 0.02% 466,802
2008-05-13 2008-05-08 3.821 134,345 +8,112 0.03% 513,359
2008-04-15 2008-04-11 3.698 126,233 -1,622 0.02% 466,802
2008-03-05 2008-03-03 4.006 127,855 +8,113 0.02% 512,200
2008-01-15 2008-01-11 4.438 119,742 -81,127 0.02% 531,358
2007-12-28 2007-12-24 4.804 200,869 +3,040 0.04% 965,006
2007-12-27 2007-12-20 4.624 197,829 +8,326 0.04% 914,761
2007-12-12 2007-12-10 4.924 189,503 -48,624 0.04% 933,162
2007-12-11 2007-12-07 4.684 238,127 +48,624 0.05% 1,115,399
2007-11-13 2007-11-09 5.705 189,503 -8,326 0.04% 1,081,102
2007-11-12 2007-11-08 5.465 197,829 +83,262 0.04% 1,081,082
2007-11-08 2007-11-06 5.585 114,567 -17,652 0.03% 639,837
2007-11-07 2007-11-05 5.525 132,219 -1,665 0.03% 730,481
2007-11-06 2007-11-02 5.465 133,884 -8,326 0.03% 731,640
2007-11-05 2007-11-01 5.044 142,210 +8,326 0.03% 717,359
2007-11-02 2007-10-31 4.804 133,884 -9,991 0.03% 643,200
2007-10-31 2007-10-29 4.264 143,875 -9,992 0.03% 613,438
2007-10-26 2007-10-24 3.663 153,867 -8,326 0.03% 563,641
2007-10-23 2007-10-18 3.783 162,193 +8,326 0.04% 613,620
2007-10-08 2007-10-04 3.783 153,867 -9,991 0.03% 582,121
2007-09-20 2007-09-18 3.963 163,858 -16,652 0.04% 649,440
2007-09-17 2007-09-13 4.023 180,510 +33,304 0.04% 726,279
2007-08-22 2007-08-20 3.603 147,206 -7,327 0.03% 530,401
2007-08-15 2007-08-13 4.035 154,533 -4,139 0.04% 623,617
2007-08-03 2007-08-01 4.620 158,672 +10,259 0.04% 733,119
2007-07-26 2007-07-24 5.088 148,413 +1,026 0.04% 755,159
2007-07-24 2007-07-20 5.030 147,387 -8,549 0.04% 741,319
2007-07-20 2007-07-18 4.796 155,936 -8,550 0.04% 747,838
2007-07-19 2007-07-17 4.913 164,486 +8,550 0.05% 808,082
2007-07-13 2007-07-11 5.088 155,936 -56,767 0.04% 793,438
2007-07-12 2007-07-10 4.913 212,703 +7,524 0.06% 1,044,961
2007-07-10 2007-07-06 4.854 205,179 -28,726 0.06% 995,998
2007-07-09 2007-07-05 4.796 233,905 -85,491 0.06% 1,121,762
2007-06-27 2007-06-25 5.088 319,396 -5,130 0.11% 1,625,160
2007-06-26 2007-06-22 5.147 324,526 0.11% 1,670,242

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top