History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 44,725 +0 0.01% 133,728
2025-10-13 2025-10-09 3.000 44,725 +0 0.01% 134,175
2025-10-10 2025-10-08 3.000 44,725 +0 0.01% 134,175
2025-10-09 2025-10-06 3.060 44,725 +0 0.01% 136,858
2025-10-08 2025-10-03 3.030 44,725 +0 0.01% 135,517
2025-10-06 2025-10-02 2.960 44,725 +0 0.01% 132,386
2025-10-03 2025-09-30 2.990 44,725 +0 0.01% 133,728
2025-10-02 2025-09-29 2.970 44,725 +0 0.01% 132,833
2025-09-30 2025-09-26 2.930 44,725 +0 0.01% 131,044
2025-09-29 2025-09-25 2.900 44,725 +0 0.01% 129,702
2025-09-26 2025-09-24 2.940 44,725 +0 0.01% 131,492
2025-09-25 2025-09-23 2.930 44,725 +0 0.01% 131,044
2025-09-24 2025-09-22 2.930 44,725 +0 0.01% 131,044
2025-09-23 2025-09-19 2.870 44,725 +0 0.01% 128,361
2025-09-22 2025-09-18 2.860 44,725 +0 0.01% 127,914
2025-09-19 2025-09-17 2.920 44,725 +0 0.01% 130,597
2025-09-18 2025-09-16 2.810 44,725 +0 0.01% 125,677
2025-09-17 2025-09-15 2.810 44,725 +0 0.01% 125,677
2025-09-16 2025-09-12 2.850 44,725 +0 0.01% 127,466
2025-09-15 2025-09-11 2.780 44,725 +0 0.01% 124,335
2025-09-12 2025-09-10 2.800 44,725 +0 0.01% 125,230
2025-09-11 2025-09-09 2.800 44,725 +0 0.01% 125,230
2025-09-10 2025-09-08 2.850 44,725 +0 0.01% 127,466
2025-09-09 2025-09-05 2.860 44,725 +0 0.01% 127,914
2025-09-08 2025-09-04 2.870 44,725 +0 0.01% 128,361
2025-09-05 2025-09-03 2.900 44,725 +0 0.01% 129,702
2025-09-04 2025-09-02 2.880 44,725 +0 0.01% 128,808
2025-09-03 2025-09-01 2.870 44,725 +0 0.01% 128,361
2025-09-02 2025-08-29 2.940 44,725 +0 0.01% 131,492
2025-09-01 2025-08-28 3.000 44,725 +0 0.01% 134,175
2025-08-29 2025-08-27 2.990 44,725 +0 0.01% 133,728
2025-08-28 2025-08-26 3.010 44,725 +0 0.01% 134,622
2025-08-27 2025-08-25 3.063 44,725 +0 0.01% 136,970
2025-08-26 2025-08-22 3.117 44,725 +37 0.01% 139,428
2025-08-25 2025-08-21 3.177 44,688 -74 0.01% 141,992
2025-08-13 2025-08-11 2.978 44,762 -1,651 0.01% 133,282
2025-07-15 2025-07-11 3.197 46,413 -5,004 0.01% 148,400
2025-07-03 2025-06-30 3.097 51,417 -751 0.01% 159,262
2025-05-22 2025-05-20 2.718 52,168 -1,156 0.01% 141,781
2025-04-03 2025-04-01 2.518 53,324 +1,732 0.01% 134,267
2025-01-07 2025-01-03 2.518 51,592 -7,756 0.01% 129,906
2024-08-27 2024-08-23 2.798 59,348 -2,120 0.01% 166,039
2023-12-12 2023-12-08 2.758 61,468 -2,180 0.01% 169,517
2023-11-10 2023-11-08 2.721 63,648 -1,073 0.01% 173,157
2023-08-29 2023-08-25 2.647 64,721 -2,263 0.01% 171,292
2023-06-15 2023-06-13 2.647 66,984 -24,994 0.01% 177,282
2023-04-04 2023-03-31 2.683 91,978 -5,554 0.02% 246,744
2023-02-22 2023-02-20 2.737 97,532 -1,667 0.02% 266,911
2022-12-13 2022-12-09 2.702 99,199 -3,241 0.02% 268,070
2022-08-31 2022-08-29 2.651 102,440 -3,348 0.02% 271,527
2021-12-14 2021-12-10 2.718 105,788 -3,286 0.02% 287,546
2021-08-30 2021-08-26 2.849 109,074 +6,108 0.02% 310,765
2021-08-27 2021-08-25 2.817 102,966 -2,959 0.02% 290,085
2021-03-05 2021-03-03 3.311 105,925 -2,513 0.02% 350,687
2020-12-17 2020-12-15 3.071 108,438 -2,854 0.02% 332,985
2020-12-07 2020-12-03 3.288 111,292 -7,415 0.02% 365,912
2020-08-27 2020-08-25 2.512 118,707 -2,949 0.02% 298,197
2020-06-01 2020-05-28 1.771 121,656 -4,956 0.02% 215,397
2019-12-16 2019-12-12 3.399 126,612 -4,156 0.02% 430,384
2019-10-29 2019-10-25 3.458 130,768 -6,825 0.02% 452,175
2019-08-29 2019-08-27 3.491 137,593 -5,616 0.02% 480,361
2019-04-18 2019-04-16 4.082 143,209 -7,104 0.02% 584,639
2019-03-25 2019-03-21 4.153 150,313 +2,842 0.02% 624,220
2019-03-15 2019-03-13 4.364 147,471 +7,103 0.02% 643,558
2019-03-14 2019-03-12 4.434 140,368 -2,131 0.02% 622,441
2019-02-21 2019-02-19 4.082 142,499 +1,421 0.02% 581,740
2018-12-18 2018-12-14 3.519 141,078 -5,643 0.02% 496,499
2018-12-05 2018-12-03 3.587 146,721 +14,775 0.02% 526,289
2018-08-30 2018-08-28 3.519 131,946 -5,075 0.02% 464,361
2018-03-01 2018-02-27 4.106 137,021 -7,672 0.02% 562,592
2017-12-20 2017-12-18 3.976 144,693 +7,672 0.02% 575,232
2017-12-19 2017-12-15 3.912 137,021 -4,492 0.02% 536,085
2017-12-12 2017-12-08 3.660 141,513 -40,410 0.02% 517,940
2017-12-11 2017-12-07 4.607 181,923 +23,771 0.02% 838,041
2017-12-08 2017-12-06 4.354 158,152 +15,847 0.02% 688,618
2017-11-01 2017-10-30 3.912 142,305 +792 0.02% 556,758
2017-10-18 2017-10-16 4.733 141,513 +2,773 0.02% 669,750
2017-10-13 2017-10-11 4.543 138,740 -3,962 0.02% 630,361
2017-09-27 2017-09-25 4.291 142,702 -39,617 0.02% 612,342
2017-09-26 2017-09-22 4.417 182,319 +39,617 0.02% 805,350
2017-09-22 2017-09-20 4.039 142,702 -1,584 0.02% 576,322
2017-09-18 2017-09-14 4.039 144,286 -9,192 0.02% 582,719
2017-09-07 2017-09-05 4.039 153,478 -13,469 0.02% 619,842
2017-08-30 2017-08-28 3.847 166,947 -46,503 0.03% 642,294
2017-02-22 2017-02-20 3.420 213,450 -4,094 0.03% 729,959
2017-02-20 2017-02-16 3.420 217,544 -10,644 0.03% 743,960
2016-12-22 2016-12-20 3.298 228,188 -12,281 0.03% 752,491
2016-12-20 2016-12-16 3.178 240,469 -4,826 0.04% 764,153
2016-10-17 2016-10-13 3.119 245,295 +6,797 0.04% 765,054
2016-09-13 2016-09-09 3.237 238,498 -8,497 0.03% 771,925
2016-08-30 2016-08-26 3.060 246,995 -9,499 0.04% 755,821
2016-08-25 2016-08-23 3.003 256,494 +8,823 0.04% 770,354
2016-08-18 2016-08-16 3.003 247,671 -17,647 0.04% 743,855
2016-07-14 2016-07-12 2.947 265,318 +4,412 0.04% 781,821
2016-07-04 2016-06-29 3.060 260,906 -5,294 0.04% 798,390
2016-05-31 2016-05-27 3.003 266,200 -8,823 0.04% 799,505
2016-05-19 2016-05-17 3.117 275,023 -8,824 0.05% 857,174
2016-05-16 2016-05-12 3.117 283,847 +8,824 0.05% 884,676
2016-04-15 2016-04-13 3.060 275,023 -8,824 0.05% 841,589
2016-04-05 2016-03-31 3.060 283,847 +8,824 0.05% 868,591
2016-04-01 2016-03-30 3.173 275,023 +5,294 0.05% 872,759
2016-03-24 2016-03-22 3.343 269,729 +8,823 0.05% 901,814
2016-03-22 2016-03-18 3.456 260,906 -21,486 0.04% 901,564
2016-03-10 2016-03-08 3.246 282,392 -3,820 0.04% 916,669
2016-02-24 2016-02-22 2.984 286,212 +9,550 0.04% 854,144
2016-02-18 2016-02-16 2.880 276,662 -5,730 0.04% 796,674
2016-02-15 2016-02-11 2.827 282,392 +5,730 0.04% 798,389
2016-02-11 2016-02-04 2.880 276,662 +9,550 0.04% 796,674
2016-02-05 2016-02-03 2.880 267,112 +3,820 0.04% 769,174
2016-01-13 2016-01-11 3.194 263,292 +4,775 0.04% 840,883
2015-12-16 2015-12-14 3.665 258,517 -7,387 0.04% 947,448
2015-12-07 2015-12-03 3.970 265,904 -2,947 0.04% 1,055,731
2015-12-02 2015-11-30 3.665 268,851 -1,964 0.04% 985,322
2015-12-01 2015-11-27 3.563 270,815 -4,912 0.04% 964,950
2015-11-26 2015-11-24 3.461 275,727 -4,911 0.04% 954,382
2015-10-14 2015-10-12 3.258 280,638 -4,911 0.04% 914,240
2015-10-06 2015-10-02 3.054 285,549 -13,752 0.04% 872,099
2015-09-15 2015-09-11 2.749 299,301 -5,894 0.05% 822,689
2015-09-14 2015-09-10 2.749 305,195 -19,646 0.05% 838,890
2015-09-09 2015-09-07 2.525 324,841 +19,646 0.05% 820,137
2015-09-08 2015-09-04 2.535 305,195 +5,894 0.05% 773,643
2015-09-02 2015-08-31 2.749 299,301 -9,823 0.05% 822,689
2015-08-26 2015-08-24 2.749 309,124 +9,823 0.05% 849,690
2015-08-25 2015-08-21 3.003 299,301 +23,574 0.05% 898,864
2015-08-24 2015-08-20 3.249 275,727 -9,346 0.04% 895,941
2015-08-11 2015-08-07 3.496 285,073 -2,031 0.04% 996,484
2015-08-06 2015-08-04 3.348 287,104 -10,156 0.04% 961,179
2015-08-05 2015-08-03 3.348 297,260 +10,156 0.04% 995,180
2015-08-04 2015-07-31 3.348 287,104 +10,155 0.04% 961,179
2015-07-29 2015-07-27 3.397 276,949 +5,688 0.04% 940,817
2015-07-24 2015-07-22 3.545 271,261 -4,875 0.04% 961,559
2015-07-15 2015-07-13 3.742 276,136 -5,078 0.04% 1,033,220
2015-07-14 2015-07-10 3.496 281,214 -5,078 0.04% 982,995
2015-07-13 2015-07-09 3.249 286,292 -10,156 0.04% 930,270
2015-07-09 2015-07-07 3.200 296,448 -47,732 0.04% 948,676
2015-07-07 2015-07-03 4.136 344,180 +25,390 0.05% 1,423,380
2015-07-06 2015-07-02 4.480 318,790 +30,467 0.05% 1,428,243
2015-07-02 2015-06-29 4.333 288,323 -20,312 0.04% 1,249,160
2015-06-24 2015-06-22 4.776 308,635 +20,312 0.05% 1,473,917
2015-06-18 2015-06-16 4.923 288,323 -50,779 0.04% 1,419,500
2015-06-11 2015-06-09 4.579 339,102 -55,857 0.05% 1,552,635
2015-06-10 2015-06-08 4.726 394,959 -5,078 0.06% 1,866,720
2015-06-08 2015-06-04 4.923 400,037 +3,047 0.06% 1,969,501
2015-06-05 2015-06-03 5.022 396,990 +10,156 0.06% 1,993,590
2015-06-04 2015-06-02 5.219 386,834 -10,156 0.06% 2,018,769
2015-06-01 2015-05-28 5.219 396,990 +61,950 0.06% 2,071,770
2015-05-29 2015-05-27 5.514 335,040 -3,046 0.05% 1,847,442
2015-05-28 2015-05-26 5.613 338,086 -102,574 0.05% 1,897,528
2015-05-27 2015-05-22 5.219 440,660 +40,623 0.06% 2,299,670
2015-05-19 2015-05-15 5.022 400,037 -350,578 0.06% 2,008,891
2015-05-18 2015-05-14 4.776 750,615 -40,623 0.11% 3,584,636
2015-05-15 2015-05-13 4.825 791,238 -177,523 0.12% 3,817,590
2015-05-14 2015-05-12 4.874 968,761 +3,046 0.14% 4,721,803
2015-05-13 2015-05-11 5.120 965,715 +528,102 0.14% 4,944,682
2015-05-11 2015-05-07 4.579 437,613 -30,468 0.06% 2,003,684
2015-05-07 2015-05-05 4.923 468,081 +15,234 0.07% 2,304,502
2015-05-06 2015-05-04 5.416 452,847 -233,583 0.07% 2,452,450
2015-05-05 2015-04-30 5.416 686,430 +129,994 0.10% 3,717,449
2015-05-04 2015-04-29 5.416 556,436 -61,950 0.08% 3,013,450
2015-04-29 2015-04-27 3.889 618,386 +5,077 0.09% 2,405,153
2015-04-28 2015-04-24 3.791 613,309 -8,124 0.09% 2,325,017
2015-04-24 2015-04-22 3.889 621,433 +83,277 0.09% 2,417,004
2015-04-23 2015-04-21 3.791 538,156 +1,016 0.08% 2,040,116
2015-04-22 2015-04-20 3.545 537,140 -6,094 0.08% 1,904,040
2015-04-21 2015-04-17 3.594 543,234 +25,390 0.08% 1,952,387
2015-04-17 2015-04-15 3.742 517,844 +137,103 0.08% 1,937,620
2015-04-16 2015-04-14 3.840 380,741 -5,078 0.06% 1,462,111
2015-04-15 2015-04-13 3.939 385,819 +26,405 0.06% 1,519,601
2015-04-14 2015-04-10 3.545 359,414 +15,234 0.05% 1,274,041
2015-04-10 2015-04-08 3.299 344,180 +82,567 0.05% 1,135,315
2015-04-09 2015-04-02 3.151 261,613 -10,156 0.06% 824,319
2015-03-30 2015-03-26 3.003 271,769 -4,062 0.06% 816,180
2015-03-16 2015-03-12 3.102 275,831 +10,155 0.06% 855,539
2015-03-10 2015-03-06 3.025 265,676 -15,381 0.06% 803,673
2015-03-05 2015-03-03 3.025 281,057 +10,744 0.06% 850,200
2015-03-04 2015-03-02 3.072 270,313 +2,149 0.06% 830,280
2015-03-03 2015-02-27 3.118 268,164 -42,975 0.06% 836,159
2015-02-25 2015-02-23 3.118 311,139 -63,603 0.06% 970,159
2015-02-16 2015-02-12 3.490 374,742 -5,372 0.08% 1,307,998
2015-01-21 2015-01-19 3.258 380,114 -10,744 0.08% 1,238,299
2015-01-15 2015-01-13 3.397 390,858 -10,744 0.08% 1,327,870
2015-01-07 2015-01-05 3.304 401,602 +10,744 0.08% 1,326,990
2014-12-30 2014-12-24 3.258 390,858 -5,372 0.08% 1,273,300
2014-12-18 2014-12-16 3.444 396,230 -5,372 0.08% 1,364,560
2014-12-16 2014-12-12 3.444 401,602 -4,297 0.08% 1,383,060
2014-12-15 2014-12-11 3.397 405,899 +36,528 0.08% 1,378,969
2014-12-12 2014-12-10 3.488 369,371 +919 0.08% 1,288,335
2014-12-11 2014-12-09 3.579 368,452 +11,038 0.07% 1,318,509
2014-12-10 2014-12-08 3.850 357,414 -56,294 0.07% 1,376,150
2014-12-09 2014-12-05 3.443 413,708 -33,115 0.08% 1,424,238
2014-11-26 2014-11-24 3.171 446,823 +5,519 0.09% 1,416,801
2014-10-03 2014-09-29 3.307 441,304 +11,038 0.09% 1,459,271
2014-09-04 2014-09-02 3.624 430,266 -11,038 0.09% 1,559,201
2014-08-27 2014-08-25 3.760 441,304 +4,416 0.09% 1,659,171
2014-08-26 2014-08-22 3.804 436,888 -10,528 0.09% 1,661,892
2014-08-19 2014-08-15 3.627 447,416 +20,347 0.09% 1,622,780
2014-08-18 2014-08-14 3.627 427,069 +10,174 0.08% 1,548,982
2014-08-15 2014-08-13 3.627 416,895 +15,826 0.08% 1,512,080
2014-08-14 2014-08-12 3.671 401,069 +2,261 0.08% 1,472,419
2014-08-12 2014-08-08 3.671 398,808 -113,041 0.08% 1,464,119
2014-08-11 2014-08-07 3.715 511,849 +68,503 0.10% 1,901,759
2014-08-08 2014-08-06 3.627 443,346 -11,305 0.09% 1,608,018
2014-08-07 2014-08-05 3.450 454,651 -2,260 0.09% 1,568,582
2014-07-31 2014-07-29 3.362 456,911 +11,304 0.09% 1,535,959
2014-07-25 2014-07-23 3.185 445,607 +11,304 0.09% 1,419,119
2014-07-15 2014-07-11 3.140 434,303 +9,043 0.09% 1,363,909
2014-07-04 2014-07-02 3.096 425,260 -9,043 0.08% 1,316,700
2014-06-30 2014-06-26 3.273 434,303 -33,912 0.09% 1,421,539
2014-06-25 2014-06-23 3.273 468,215 +33,912 0.09% 1,532,539
2014-06-06 2014-06-04 3.185 434,303 -11,304 0.09% 1,383,119
2014-05-16 2014-05-14 3.096 445,607 +2,261 0.09% 1,379,699
2014-05-14 2014-05-12 3.096 443,346 +9,043 0.09% 1,372,699
2014-05-12 2014-05-08 3.096 434,303 -2,261 0.09% 1,344,699
2014-05-09 2014-05-07 3.185 436,564 -6,782 0.09% 1,390,320
2014-05-07 2014-05-02 3.052 443,346 -4,522 0.09% 1,353,089
2014-05-02 2014-04-29 3.052 447,868 +4,522 0.09% 1,366,890
2014-04-28 2014-04-24 3.229 443,346 +20,347 0.09% 1,431,529
2014-04-25 2014-04-23 3.317 422,999 +9,043 0.08% 1,403,250
2014-04-24 2014-04-22 3.317 413,956 +6,783 0.08% 1,373,251
2014-04-22 2014-04-16 3.229 407,173 +1,356 0.08% 1,314,729
2014-04-17 2014-04-15 3.273 405,817 +2,261 0.08% 1,328,300
2014-04-16 2014-04-14 3.362 403,556 +24,869 0.08% 1,356,600
2014-04-15 2014-04-11 3.273 378,687 +1,809 0.07% 1,239,500
2014-04-14 2014-04-10 3.273 376,878 -8,818 0.07% 1,233,579
2014-03-13 2014-03-11 2.964 385,696 -2,939 0.08% 1,143,021
2014-01-22 2014-01-20 3.052 388,635 +9,044 0.08% 1,186,111
2014-01-17 2014-01-15 3.052 379,591 +11,304 0.08% 1,158,509
2014-01-16 2014-01-14 3.096 368,287 -22,608 0.07% 1,140,299
2013-12-13 2013-12-11 3.182 390,895 -22,023 0.08% 1,243,956
2013-12-12 2013-12-10 3.224 412,918 +9,314 0.08% 1,331,331
2013-12-10 2013-12-06 3.266 403,604 -23,882 0.08% 1,318,201
2013-12-09 2013-12-05 3.224 427,486 -6,448 0.08% 1,378,301
2013-12-03 2013-11-29 3.099 433,934 +4,777 0.08% 1,344,581
2013-12-02 2013-11-28 3.015 429,157 +2,865 0.08% 1,293,839
2013-11-13 2013-11-11 2.931 426,292 +8,359 0.08% 1,249,501
2013-11-08 2013-11-06 2.973 417,933 -3,582 0.08% 1,242,500
2013-11-04 2013-10-31 2.931 421,515 -35,823 0.08% 1,235,499
2013-10-25 2013-10-23 2.973 457,338 -9,553 0.09% 1,359,650
2013-10-22 2013-10-18 3.015 466,891 -11,941 0.09% 1,407,601
2013-10-16 2013-10-11 2.931 478,832 -11,941 0.09% 1,403,501
2013-10-09 2013-10-07 2.847 490,773 -5,970 0.09% 1,397,401
2013-10-08 2013-10-04 2.847 496,743 -5,971 0.09% 1,414,400
2013-10-07 2013-10-03 2.847 502,714 +11,941 0.09% 1,431,401
2013-09-27 2013-09-25 2.847 490,773 -2,388 0.09% 1,397,401
2013-09-24 2013-09-19 2.847 493,161 +11,941 0.09% 1,404,200
2013-09-23 2013-09-18 3.057 481,220 +99,110 0.09% 1,470,950
2013-08-27 2013-08-23 2.680 382,110 -11,941 0.07% 1,024,000
2013-07-16 2013-07-12 2.680 394,051 -4,926 0.07% 1,056,000
2013-06-18 2013-06-14 2.761 398,977 -3,694 0.07% 1,101,601
2013-06-06 2013-06-04 2.883 402,671 -9,851 0.07% 1,160,850
2013-05-28 2013-05-24 2.883 412,522 -12,314 0.07% 1,189,249
2013-05-27 2013-05-23 2.923 424,836 +3,694 0.08% 1,241,999
2013-05-22 2013-05-20 2.964 421,142 +2,955 0.08% 1,248,300
2013-05-20 2013-05-15 3.005 418,187 +12,314 0.08% 1,256,521
2013-05-13 2013-05-09 3.126 405,873 +17,240 0.07% 1,268,961
2013-05-08 2013-05-06 3.208 388,633 -206,877 0.07% 1,246,620
2013-04-24 2013-04-22 2.883 595,510 +135,455 0.11% 1,716,781
2013-04-15 2013-04-11 2.842 460,055 +3,202 0.08% 1,307,601
2013-03-01 2013-02-27 3.005 456,853 +24,628 0.08% 1,372,700
2013-02-27 2013-02-25 3.045 432,225 -1,724 0.08% 1,316,251
2013-02-26 2013-02-22 3.086 433,949 +6,157 0.08% 1,339,121
2013-02-20 2013-02-18 3.126 427,792 -2,463 0.08% 1,337,491
2013-02-14 2013-02-07 2.761 430,255 +20,196 0.08% 1,187,961
2013-01-15 2013-01-11 2.923 410,059 +49,256 0.07% 1,198,799
2013-01-14 2013-01-10 3.005 360,803 -6,157 0.07% 1,084,100
2013-01-11 2013-01-09 3.086 366,960 +72,653 0.07% 1,132,400
2012-12-18 2012-12-14 2.802 294,307 +36,942 0.05% 824,550
2012-12-17 2012-12-13 2.761 257,365 +24,629 0.05% 710,601
2012-12-14 2012-12-12 2.802 232,736 +24,628 0.04% 652,049
2012-12-13 2012-12-11 2.802 208,108 -6,032 0.04% 583,049
2012-10-22 2012-10-18 2.486 214,140 +5,068 0.04% 532,349
2012-09-07 2012-09-05 2.407 209,072 -6,335 0.04% 503,250
2012-08-28 2012-08-24 2.445 215,407 -7,063 0.04% 526,729
2012-08-16 2012-08-14 2.445 222,470 -9,422 0.04% 544,000
2012-08-08 2012-08-06 2.445 231,892 +1,832 0.04% 567,039
2012-08-07 2012-08-03 2.445 230,060 +9,422 0.04% 562,560
2012-07-11 2012-07-09 2.522 220,638 -6,281 0.04% 556,380
2012-07-10 2012-07-06 2.598 226,919 -11,778 0.04% 589,559
2012-07-05 2012-07-03 2.216 238,697 +5,234 0.04% 528,960
2012-07-04 2012-06-29 2.216 233,463 +6,282 0.04% 517,361
2012-06-20 2012-06-18 2.254 227,181 +6,543 0.04% 512,120
2012-02-10 2012-02-08 2.522 220,638 -39,259 0.04% 556,380
2012-02-07 2012-02-03 2.483 259,897 +39,259 0.04% 645,449
2011-12-13 2011-12-09 2.407 220,638 -7,004 0.04% 531,090
2011-11-17 2011-11-15 2.370 227,642 -8,101 0.04% 539,519
2011-11-16 2011-11-14 2.370 235,743 +8,101 0.04% 558,719
2011-11-02 2011-10-31 2.592 227,642 -6,751 0.04% 590,099
2011-08-22 2011-08-18 3.518 234,393 -13,502 0.04% 824,599
2011-08-19 2011-08-17 3.518 247,895 +13,502 0.04% 872,100
2011-08-18 2011-08-16 3.407 234,393 -54,008 0.04% 798,559
2011-08-15 2011-08-11 3.259 288,401 -6,554 0.05% 939,840
2011-08-09 2011-08-05 3.404 294,955 +6,904 0.05% 1,003,919
2011-06-13 2011-06-09 3.693 288,051 -5,524 0.05% 1,063,860
2011-06-09 2011-06-07 3.766 293,575 +6,905 0.05% 1,105,522
2011-05-23 2011-05-19 3.911 286,670 +6,904 0.05% 1,121,039
2011-05-19 2011-05-17 3.911 279,766 -11,047 0.05% 1,094,041
2011-05-16 2011-05-12 3.983 290,813 +5,524 0.05% 1,158,301
2011-05-05 2011-05-03 4.128 285,289 -138,088 0.05% 1,177,619
2011-05-04 2011-04-29 4.200 423,377 -6,904 0.07% 1,778,280
2011-05-03 2011-04-28 4.200 430,281 -2,762 0.07% 1,807,278
2011-04-29 2011-04-27 4.128 433,043 +9,666 0.07% 1,787,519
2011-04-27 2011-04-21 4.055 423,377 -27,618 0.07% 1,716,960
2011-04-26 2011-04-20 4.055 450,995 +129,803 0.07% 1,828,962
2011-04-21 2011-04-19 3.838 321,192 -6,904 0.05% 1,232,780
2011-04-15 2011-04-13 3.838 328,096 +6,904 0.05% 1,259,278
2011-04-12 2011-04-08 3.838 321,192 +8,285 0.05% 1,232,780
2011-04-08 2011-04-06 3.838 312,907 +5,524 0.05% 1,200,981
2011-03-17 2011-03-15 3.693 307,383 +6,904 0.05% 1,135,259
2011-02-22 2011-02-18 3.911 300,479 +8,285 0.05% 1,175,040
2011-02-11 2011-02-09 3.838 292,194 +6,905 0.05% 1,121,481
2011-02-09 2011-02-07 3.983 285,289 -4,143 0.05% 1,136,299
2011-02-07 2011-01-31 4.055 289,432 +4,143 0.05% 1,173,760
2011-02-01 2011-01-28 4.128 285,289 +6,904 0.05% 1,177,619
2011-01-27 2011-01-25 4.345 278,385 -6,904 0.05% 1,209,600
2011-01-26 2011-01-24 4.055 285,289 -124,279 0.05% 1,156,959
2011-01-25 2011-01-21 3.983 409,568 -34,798 0.07% 1,631,299
2011-01-24 2011-01-20 3.911 444,366 -317,602 0.08% 1,737,719
2011-01-21 2011-01-19 4.055 761,968 -33,141 0.13% 3,090,079
2011-01-20 2011-01-18 3.766 795,109 -13,809 0.14% 2,994,159
2011-01-17 2011-01-13 3.693 808,918 +294,127 0.14% 2,987,580
2011-01-10 2011-01-06 3.693 514,791 +13,809 0.09% 1,901,280
2011-01-03 2010-12-29 3.621 500,982 -6,905 0.09% 1,813,999
2010-12-13 2010-12-09 3.693 507,887 -4,142 0.09% 1,875,781
2010-12-09 2010-12-07 3.693 512,029 -17,080 0.09% 1,891,079
2010-12-02 2010-11-30 3.622 529,109 -43,646 0.09% 1,916,580
2010-12-01 2010-11-29 3.622 572,755 -2,816 0.10% 2,074,678
2010-11-30 2010-11-26 3.764 575,571 -4,224 0.10% 2,166,639
2010-11-29 2010-11-25 3.835 579,795 -259,064 0.10% 2,223,719
2010-11-25 2010-11-23 3.551 838,859 -140,795 0.14% 2,979,001
2010-11-24 2010-11-22 3.551 979,654 +140,795 0.16% 3,479,000
2010-11-23 2010-11-19 3.551 838,859 +4,224 0.14% 2,979,001
2010-11-18 2010-11-16 3.551 834,635 -21,119 0.14% 2,964,001
2010-11-16 2010-11-12 3.622 855,754 -9,856 0.14% 3,099,779
2010-11-15 2010-11-11 3.693 865,610 -2,816 0.14% 3,196,961
2010-11-11 2010-11-09 3.693 868,426 +14,080 0.15% 3,207,361
2010-11-10 2010-11-08 3.693 854,346 -4,224 0.14% 3,155,359
2010-11-09 2010-11-05 3.693 858,570 -8,448 0.14% 3,170,960
2010-11-08 2010-11-04 3.622 867,018 +8,448 0.14% 3,140,581
2010-11-04 2010-11-02 3.622 858,570 +8,448 0.14% 3,109,980
2010-10-29 2010-10-27 3.516 850,122 -5,632 0.14% 2,988,809
2010-10-18 2010-10-14 3.764 855,754 -70,398 0.14% 3,221,339
2010-10-13 2010-10-11 3.622 926,152 -28,159 0.15% 3,354,781
2010-10-08 2010-10-06 3.693 954,311 -957,408 0.16% 3,524,560
2010-10-05 2010-09-30 3.622 1,911,719 +7,039 0.32% 6,924,779
2010-09-29 2010-09-27 3.764 1,904,680 +9,856 0.32% 7,169,842
2010-09-28 2010-09-24 3.764 1,894,824 +42,239 0.32% 7,132,741
2010-09-27 2010-09-22 3.764 1,852,585 -42,239 0.31% 6,973,739
2010-09-24 2010-09-21 3.835 1,894,824 -304,118 0.32% 7,267,321
2010-09-22 2010-09-20 3.906 2,198,942 -296,515 0.37% 8,589,901
2010-09-21 2010-09-17 3.906 2,495,457 +658,078 0.42% 9,748,201
2010-09-16 2010-09-14 3.551 1,837,379 -46,463 0.31% 6,524,999
2010-09-08 2010-09-06 3.445 1,883,842 +43,928 0.31% 6,489,301
2010-08-25 2010-08-23 3.303 1,839,914 +4,224 0.31% 6,076,621
2010-08-20 2010-08-18 3.374 1,835,690 -38,243 0.31% 6,194,381
2010-08-13 2010-08-11 3.444 1,873,933 -20,697 0.31% 6,453,809
2010-08-12 2010-08-10 3.479 1,894,630 -2,875 0.31% 6,590,999
2010-08-11 2010-08-09 3.548 1,897,505 -14,373 0.31% 6,733,021
2010-08-09 2010-08-05 3.548 1,911,878 +37,657 0.31% 6,784,021
2010-08-06 2010-08-04 3.548 1,874,221 -8,911 0.31% 6,650,401
2010-08-05 2010-08-03 3.548 1,883,132 -19,260 0.31% 6,682,020
2010-08-02 2010-07-29 3.340 1,902,392 -14,372 0.31% 6,353,281
2010-07-29 2010-07-27 3.305 1,916,764 -20,697 0.31% 6,334,599
2010-07-28 2010-07-26 3.200 1,937,461 -14,373 0.32% 6,200,799
2010-07-27 2010-07-23 3.200 1,951,834 +14,373 0.32% 6,246,799
2010-07-23 2010-07-21 3.235 1,937,461 -113,833 0.32% 6,268,199
2010-07-22 2010-07-20 3.166 2,051,294 +140,854 0.34% 6,493,759
2010-07-21 2010-07-19 3.096 1,910,440 +28,745 0.31% 5,914,939
2010-07-20 2010-07-16 3.096 1,881,695 -12,935 0.31% 5,825,941
2010-07-15 2010-07-13 3.166 1,894,630 -14,373 0.31% 5,997,809
2010-07-13 2010-07-09 3.061 1,909,003 +2,874 0.31% 5,844,080
2010-07-12 2010-07-08 2.992 1,906,129 -2,874 0.31% 5,702,661
2010-07-05 2010-06-30 2.887 1,909,003 +2,874 0.31% 5,512,030
2010-07-02 2010-06-29 2.887 1,906,129 -221,342 0.31% 5,503,731
2010-06-29 2010-06-25 2.992 2,127,471 -14,372 0.35% 6,364,861
2010-06-23 2010-06-21 3.027 2,141,843 +27,308 0.35% 6,482,369
2010-06-09 2010-06-07 3.027 2,114,535 +4,312 0.35% 6,399,720
2010-06-08 2010-06-04 3.166 2,110,223 +14,373 0.35% 6,680,310
2010-06-07 2010-06-03 3.200 2,095,850 +4,312 0.34% 6,707,719
2010-06-03 2010-06-01 3.096 2,091,538 +48,005 0.34% 6,475,639
2010-06-02 2010-05-31 3.096 2,043,533 +165,288 0.33% 6,327,010
2010-05-10 2010-05-06 3.096 1,878,245 -287,457 0.31% 5,815,259
2010-05-06 2010-05-04 3.305 2,165,702 -21,560 0.35% 7,157,299
2010-04-30 2010-04-28 3.444 2,187,262 +4,312 0.36% 7,532,911
2010-04-26 2010-04-22 3.548 2,182,950 +5,749 0.36% 7,745,881
2010-04-23 2010-04-21 3.548 2,177,201 -18,684 0.36% 7,725,481
2010-04-22 2010-04-20 3.618 2,195,885 +143,728 0.36% 7,944,559
2010-04-21 2010-04-19 3.618 2,052,157 +7,187 0.34% 7,424,561
2010-04-20 2010-04-16 3.548 2,044,970 +261,586 0.33% 7,256,279
2010-04-19 2010-04-15 3.618 1,783,384 +5,749 0.29% 6,452,159
2010-04-16 2010-04-14 3.618 1,777,635 +4,312 0.29% 6,431,359
2010-04-15 2010-04-13 3.618 1,773,323 -14,373 0.29% 6,415,759
2010-03-30 2010-03-26 3.618 1,787,696 +28,746 0.29% 6,467,759
2010-03-29 2010-03-25 3.618 1,758,950 -5,750 0.29% 6,363,758
2010-03-26 2010-03-24 3.688 1,764,700 -7,186 0.29% 6,507,342
2010-03-24 2010-03-22 3.618 1,771,886 -93,424 0.31% 6,410,560
2010-03-22 2010-03-18 3.688 1,865,310 -20,122 0.33% 6,878,341
2010-03-19 2010-03-17 3.618 1,885,432 +74,739 0.33% 6,821,361
2010-03-18 2010-03-16 3.757 1,810,693 -7,186 0.32% 6,802,921
2010-03-16 2010-03-12 3.757 1,817,879 +15,810 0.32% 6,829,919
2010-03-15 2010-03-11 3.688 1,802,069 +21,559 0.32% 6,645,140
2010-03-12 2010-03-10 3.688 1,780,510 -431,185 0.31% 6,565,641
2010-03-11 2010-03-09 3.688 2,211,695 +266,760 0.39% 8,155,638
2010-03-10 2010-03-08 3.618 1,944,935 +193,171 0.34% 7,036,639
2010-03-09 2010-03-05 3.548 1,751,764 -41,681 0.31% 6,215,880
2010-03-08 2010-03-04 3.548 1,793,445 +22,996 0.32% 6,363,779
2010-03-05 2010-03-03 3.548 1,770,449 +7,187 0.31% 6,282,181
2010-03-04 2010-03-02 3.548 1,763,262 -7,187 0.31% 6,256,679
2010-03-03 2010-03-01 3.548 1,770,449 +7,187 0.31% 6,282,181
2010-03-02 2010-02-26 3.548 1,763,262 +27,308 0.31% 6,256,679
2010-03-01 2010-02-25 3.479 1,735,954 -287,457 0.31% 6,039,000
2010-02-25 2010-02-23 3.548 2,023,411 +301,830 0.36% 7,179,780
2010-02-24 2010-02-22 3.548 1,721,581 -150,915 0.30% 6,108,780
2010-02-23 2010-02-19 3.444 1,872,496 -7,186 0.33% 6,448,860
2010-02-22 2010-02-18 3.548 1,879,682 -27,309 0.33% 6,669,778
2010-02-19 2010-02-17 3.479 1,906,991 -7,186 0.34% 6,634,000
2010-02-18 2010-02-12 3.548 1,914,177 -171,900 0.34% 6,792,179
2010-02-17 2010-02-11 3.374 2,086,077 +296,944 0.37% 7,039,291
2010-02-12 2010-02-10 3.340 1,789,133 +21,846 0.32% 5,975,038
2010-02-11 2010-02-09 3.340 1,767,287 +7,187 0.31% 5,902,081
2010-02-10 2010-02-08 3.305 1,760,100 +11,498 0.31% 5,816,849
2010-02-09 2010-02-05 3.374 1,748,602 +44,556 0.31% 5,900,510
2010-02-05 2010-02-03 3.548 1,704,046 +2,874 0.30% 6,046,560
2010-02-04 2010-02-02 3.548 1,701,172 +20,122 0.30% 6,036,362
2010-02-03 2010-02-01 3.479 1,681,050 -14,372 0.30% 5,848,002
2010-02-02 2010-01-29 3.479 1,695,422 +14,372 0.30% 5,897,999
2010-02-01 2010-01-28 3.479 1,681,050 +7,187 0.30% 5,848,002
2010-01-29 2010-01-27 3.479 1,673,863 -4,312 0.29% 5,823,000
2010-01-26 2010-01-22 3.827 1,678,175 -24,434 0.30% 6,421,800
2010-01-25 2010-01-21 3.966 1,702,609 -560,541 0.30% 6,752,221
2010-01-22 2010-01-20 4.035 2,263,150 +7,186 0.40% 9,132,679
2010-01-21 2010-01-19 4.105 2,255,964 +102,047 0.40% 9,260,640
2010-01-20 2010-01-18 3.896 2,153,917 -28,745 0.38% 8,392,162
2010-01-19 2010-01-15 3.827 2,182,662 -57,492 0.39% 8,352,299
2010-01-18 2010-01-14 3.896 2,240,154 +63,241 0.40% 8,728,161
2010-01-15 2010-01-13 3.827 2,176,913 -86,525 0.39% 8,330,299
2010-01-14 2010-01-12 4.035 2,263,438 +339,200 0.40% 9,133,841
2010-01-13 2010-01-11 3.757 1,924,238 -35,932 0.34% 7,229,519
2010-01-12 2010-01-08 3.688 1,960,170 -10,061 0.35% 7,228,138
2010-01-08 2010-01-06 3.827 1,970,231 -104,922 0.35% 7,539,398
2010-01-07 2010-01-05 3.827 2,075,153 +183,110 0.37% 7,940,899
2010-01-06 2010-01-04 3.827 1,892,043 -45,131 0.34% 7,240,200
2010-01-05 2009-12-31 3.444 1,937,174 +60,366 0.34% 6,671,610
2009-12-29 2009-12-24 3.166 1,876,808 -8,624 0.33% 5,941,390
2009-12-28 2009-12-22 3.166 1,885,432 -32,624 0.34% 5,968,691
2009-12-21 2009-12-17 3.200 1,918,056 +44,066 0.33% 6,137,259
2009-12-17 2009-12-15 3.370 1,873,990 -13,220 0.33% 6,315,209
2009-12-16 2009-12-14 3.404 1,887,210 +88,132 0.33% 6,424,000
2009-12-15 2009-12-11 3.336 1,799,078 +7,345 0.31% 6,001,521
2009-12-14 2009-12-10 3.302 1,791,733 +60,224 0.31% 5,916,029
2009-12-11 2009-12-09 3.370 1,731,509 +11,751 0.30% 5,835,059
2009-12-10 2009-12-08 3.404 1,719,758 -7,345 0.30% 5,853,999
2009-12-07 2009-12-03 3.404 1,727,103 +26,440 0.30% 5,879,001
2009-12-04 2009-12-02 3.370 1,700,663 -141,012 0.30% 5,731,110
2009-12-03 2009-12-01 3.268 1,841,675 -436,256 0.32% 6,018,240
2009-12-02 2009-11-30 3.268 2,277,931 +16,158 0.40% 7,443,841
2009-12-01 2009-11-27 3.132 2,261,773 +117,510 0.39% 7,083,080
2009-11-30 2009-11-26 3.336 2,144,263 -114,572 0.37% 7,153,020
2009-11-27 2009-11-25 3.404 2,258,835 +110,165 0.39% 7,688,999
2009-11-25 2009-11-23 3.540 2,148,670 -57,286 0.37% 7,606,561
2009-11-24 2009-11-20 3.336 2,205,956 +16,158 0.38% 7,358,821
2009-11-23 2009-11-19 3.302 2,189,798 +58,755 0.38% 7,230,379
2009-11-20 2009-11-18 3.404 2,131,043 -4,407 0.37% 7,253,999
2009-11-19 2009-11-17 3.472 2,135,450 -10,282 0.37% 7,414,381
2009-11-18 2009-11-16 3.540 2,145,732 -24,971 0.37% 7,596,160
2009-11-17 2009-11-13 3.370 2,170,703 +63,162 0.38% 7,315,111
2009-11-16 2009-11-12 3.608 2,107,541 -146,888 0.37% 7,604,439
2009-11-13 2009-11-11 3.608 2,254,429 -123,385 0.39% 8,134,441
2009-11-12 2009-11-10 3.302 2,377,814 +196,829 0.41% 7,851,179
2009-11-09 2009-11-05 2.927 2,180,985 +4,407 0.38% 6,384,640
2009-11-05 2009-11-03 2.927 2,176,578 -11,751 0.38% 6,371,739
2009-11-04 2009-11-02 2.961 2,188,329 +23,502 0.38% 6,480,629
2009-11-03 2009-10-30 2.961 2,164,827 +14,688 0.38% 6,411,029
2009-11-02 2009-10-29 2.961 2,150,139 -4,406 0.37% 6,367,531
2009-10-28 2009-10-23 3.098 2,154,545 +7,344 0.37% 6,673,939
2009-10-22 2009-10-20 3.030 2,147,201 +4,407 0.37% 6,505,010
2009-10-21 2009-10-19 2.995 2,142,794 +11,751 0.37% 6,418,719
2009-10-19 2009-10-15 2.961 2,131,043 -7,345 0.37% 6,310,979
2009-10-15 2009-10-13 3.030 2,138,388 -14,688 0.37% 6,478,311
2009-10-14 2009-10-12 2.995 2,153,076 -7,345 0.37% 6,449,519
2009-10-13 2009-10-09 3.064 2,160,421 -5,875 0.38% 6,618,601
2009-10-09 2009-10-07 3.132 2,166,296 +66,099 0.38% 6,784,079
2009-10-08 2009-10-06 2.927 2,100,197 -7,344 0.37% 6,148,140
2009-10-07 2009-10-05 2.927 2,107,541 +19,683 0.37% 6,169,639
2009-10-06 2009-10-02 2.927 2,087,858 -7,345 0.36% 6,112,019
2009-10-05 2009-09-30 3.030 2,095,203 -70,212 0.36% 6,347,481
2009-10-02 2009-09-29 3.098 2,165,415 -1,469 0.38% 6,707,610
2009-09-29 2009-09-25 3.336 2,166,884 +29,378 0.38% 7,228,481
2009-09-24 2009-09-22 3.608 2,137,506 +14,688 0.38% 7,712,559
2009-09-21 2009-09-17 3.676 2,122,818 +146,888 0.38% 7,804,082
2009-09-17 2009-09-15 3.608 1,975,930 -14,689 0.35% 7,129,560
2009-09-16 2009-09-14 3.608 1,990,619 +139,543 0.36% 7,182,561
2009-09-15 2009-09-11 3.540 1,851,076 +4,407 0.33% 6,553,041
2009-09-11 2009-09-09 3.676 1,846,669 +20,564 0.33% 6,788,880
2009-09-10 2009-09-08 3.608 1,826,105 +55,817 0.33% 6,588,960
2009-09-09 2009-09-07 3.676 1,770,288 -14,688 0.32% 6,508,081
2009-09-08 2009-09-04 3.608 1,784,976 -39,660 0.32% 6,440,559
2009-09-07 2009-09-03 3.540 1,824,636 +113,103 0.33% 6,459,440
2009-09-02 2009-08-31 3.881 1,711,533 +47,592 0.31% 6,641,641
2009-09-01 2009-08-28 3.472 1,663,941 -25,559 0.30% 5,777,280
2009-08-31 2009-08-27 4.289 1,689,500 +155,701 0.30% 7,246,262
2009-08-28 2009-08-26 4.766 1,533,799 +490,604 0.27% 7,309,401
2009-08-27 2009-08-25 5.242 1,043,195 +109,578 0.19% 5,468,541
2009-08-26 2009-08-24 6.127 933,617 -11,751 0.17% 5,720,402
2009-08-25 2009-08-21 5.583 945,368 +5,582 0.17% 5,277,522
2009-08-24 2009-08-20 5.446 939,786 -139,543 0.17% 5,118,400
2009-08-20 2009-08-18 4.902 1,079,329 -23,926 0.19% 5,290,560
2009-08-19 2009-08-17 4.902 1,103,255 +74,463 0.19% 5,407,838
2009-08-18 2009-08-14 4.969 1,028,792 +8,936 0.18% 5,111,922
2009-08-17 2009-08-13 5.103 1,019,856 +22,339 0.18% 5,204,480
2009-08-14 2009-08-12 5.170 997,517 +28,296 0.18% 5,157,461
2009-08-13 2009-08-11 5.439 969,221 +300,834 0.17% 5,271,482
2009-08-12 2009-08-10 5.573 668,387 -9,829 0.12% 3,725,041
2009-08-11 2009-08-07 5.237 678,216 -197,180 0.12% 3,552,119
2009-08-10 2009-08-06 5.439 875,396 +208,498 0.15% 4,761,179
2009-08-07 2009-08-05 5.103 666,898 +14,893 0.12% 3,403,282
2009-08-06 2009-08-04 5.237 652,005 -28,296 0.12% 3,414,841
2009-08-05 2009-08-03 5.707 680,301 -2,681 0.12% 3,882,799
2009-08-04 2009-07-31 5.976 682,982 +521,247 0.12% 4,081,541
2009-08-03 2009-07-30 6.379 161,735 -10,425 0.03% 1,031,698
2009-07-31 2009-07-29 6.043 172,160 +28,594 0.03% 1,040,398
2009-07-30 2009-07-28 6.379 143,566 -13,404 0.03% 915,799
2009-07-29 2009-07-27 6.043 156,970 +37,232 0.03% 948,602
2009-07-28 2009-07-24 5.707 119,738 -10,425 0.02% 683,401
2009-07-27 2009-07-23 5.640 130,163 +48,849 0.02% 734,162
2009-07-24 2009-07-22 5.305 81,314 -78,932 0.01% 431,338
2009-07-20 2009-07-16 4.432 160,246 +29,785 0.03% 710,160
2009-07-17 2009-07-15 4.432 130,461 +44,679 0.02% 578,162
2009-07-15 2009-07-13 4.767 85,782 -44,679 0.02% 408,959
2009-07-13 2009-07-09 4.767 130,461 -25,615 0.02% 621,962
2009-07-10 2009-07-08 4.835 156,076 -35,743 0.03% 754,560
2009-07-09 2009-07-07 4.633 191,819 +29,786 0.04% 888,721
2009-06-22 2009-06-18 3.895 162,033 +29,785 0.03% 631,039
2009-06-16 2009-06-12 4.163 132,248 +44,679 0.03% 550,561
2009-06-10 2009-06-08 4.432 87,569 -4,468 0.02% 388,078
2009-06-09 2009-06-05 3.895 92,037 -29,786 0.02% 358,439
2009-06-05 2009-06-03 3.626 121,823 -7,446 0.03% 441,721
2009-06-04 2009-06-02 3.424 129,269 -25,318 0.03% 442,680
2009-06-02 2009-05-29 3.290 154,587 +29,786 0.03% 508,621
2009-06-01 2009-05-27 3.290 124,801 -3,277 0.03% 410,619
2009-05-29 2009-05-26 2.954 128,078 -7,446 0.03% 378,401
2009-05-26 2009-05-22 2.518 135,524 -10,425 0.03% 341,250
2009-05-25 2009-05-21 2.518 145,949 +2,979 0.03% 367,500
2009-05-22 2009-05-20 2.417 142,970 +3,276 0.03% 345,599
2009-05-21 2009-05-19 2.518 139,694 -25,318 0.03% 351,750
2009-05-19 2009-05-15 2.552 165,012 +14,893 0.03% 421,041
2009-05-18 2009-05-14 2.518 150,119 +22,339 0.03% 378,000
2009-05-15 2009-05-13 2.283 127,780 -74,464 0.03% 291,720
2009-05-14 2009-05-12 2.249 202,244 +46,168 0.04% 454,931
2009-05-13 2009-05-11 2.082 156,076 +41,700 0.03% 324,880
2009-05-12 2009-05-08 2.182 114,376 -3,277 0.02% 249,599
2009-05-11 2009-05-07 2.115 117,653 +7,447 0.02% 248,850
2009-05-06 2009-05-04 1.746 110,206 +3,276 0.02% 192,399
2009-04-24 2009-04-22 1.712 106,930 -7,446 0.02% 183,090
2009-04-22 2009-04-20 1.779 114,376 -6,255 0.02% 203,519
2009-04-21 2009-04-17 1.712 120,631 +7,446 0.03% 206,549
2009-03-27 2009-03-25 1.309 113,185 -1,489 0.02% 148,200
2009-03-10 2009-03-06 1.309 114,674 +1,489 0.02% 150,150
2009-01-09 2009-01-07 1.612 113,185 -8,936 0.02% 182,400
2009-01-07 2009-01-05 1.538 122,121 +3,277 0.03% 187,781
2008-12-30 2008-12-24 1.477 118,844 -14,893 0.03% 175,560
2008-12-29 2008-12-22 1.516 133,737 -6,079 0.03% 202,714
2008-12-12 2008-12-10 1.259 139,816 +9,342 0.03% 176,008
2008-12-11 2008-12-09 1.188 130,474 +6,228 0.03% 155,030
2008-11-20 2008-11-18 1.105 124,246 -23,355 0.03% 137,256
2008-11-07 2008-11-05 1.150 147,601 -9,342 0.03% 169,692
2008-11-04 2008-10-31 1.220 156,943 +9,342 0.03% 191,521
2008-10-30 2008-10-28 1.040 147,601 -4,671 0.03% 153,576
2008-10-23 2008-10-21 1.220 152,272 -1,557 0.03% 185,820
2008-10-21 2008-10-17 1.297 153,829 -6,850 0.03% 199,576
2008-10-15 2008-10-13 1.458 160,679 +13,078 0.03% 234,264
2008-10-10 2008-10-08 1.503 147,601 -1,557 0.03% 221,832
2008-09-19 2008-09-17 1.895 149,158 +4,671 0.03% 282,611
2008-08-20 2008-08-18 3.019 144,487 -4,671 0.03% 436,161
2008-08-12 2008-08-08 3.082 149,158 -6,280 0.03% 459,647
2008-07-28 2008-07-24 3.267 155,438 -6,490 0.03% 507,740
2008-07-17 2008-07-15 3.205 161,928 +3,245 0.03% 518,960
2008-07-16 2008-07-14 3.328 158,683 -1,623 0.03% 528,120
2008-07-15 2008-07-11 3.267 160,306 +6,490 0.03% 523,641
2008-06-30 2008-06-26 3.267 153,816 -4,543 0.03% 502,442
2008-06-25 2008-06-23 3.328 158,359 -3,245 0.03% 527,041
2008-06-17 2008-06-13 3.390 161,604 -3,245 0.03% 547,801
2008-06-06 2008-06-04 3.636 164,849 +3,245 0.03% 599,441
2008-05-29 2008-05-27 3.575 161,604 -3,245 0.03% 577,681
2008-05-08 2008-05-06 3.944 164,849 +1,623 0.03% 650,241
2008-05-06 2008-05-02 3.821 163,226 -6,490 0.03% 623,719
2008-04-29 2008-04-25 3.760 169,716 +3,245 0.03% 638,059
2008-04-16 2008-04-14 3.575 166,471 -32,451 0.03% 595,079
2008-04-10 2008-04-08 3.760 198,922 +3,245 0.04% 747,861
2008-03-18 2008-03-14 3.821 195,677 -324 0.04% 747,721
2008-03-17 2008-03-13 3.760 196,001 -4,868 0.04% 736,879
2008-03-11 2008-03-07 3.821 200,869 +4,868 0.04% 767,561
2008-02-21 2008-02-19 3.944 196,001 -16,225 0.04% 773,119
2008-02-20 2008-02-18 3.821 212,226 +8,112 0.04% 810,958
2008-02-15 2008-02-13 3.698 204,114 +8,113 0.04% 754,801
2008-02-04 2008-01-31 3.698 196,001 -16,225 0.04% 724,799
2008-01-15 2008-01-11 4.438 212,226 -4,868 0.04% 941,758
2008-01-11 2008-01-09 4.438 217,094 -27,583 0.04% 963,360
2008-01-10 2008-01-08 4.499 244,677 -3,245 0.05% 1,100,840
2008-01-04 2008-01-02 4.684 247,922 +8,113 0.05% 1,161,280
2007-12-28 2007-12-24 4.804 239,809 -19,633 0.05% 1,152,080
2007-12-21 2007-12-19 4.564 259,442 +19,983 0.05% 1,184,080
2007-12-19 2007-12-17 4.624 239,459 +28,309 0.05% 1,107,259
2007-12-12 2007-12-10 4.924 211,150 +3,330 0.04% 1,039,758
2007-12-07 2007-12-05 4.864 207,820 +6,661 0.04% 1,010,880
2007-12-05 2007-12-03 4.804 201,159 -666 0.04% 966,399
2007-12-04 2007-11-30 4.924 201,825 -999 0.04% 993,839
2007-12-03 2007-11-29 4.564 202,824 +1,665 0.04% 925,678
2007-11-26 2007-11-22 4.264 201,159 -333,045 0.05% 857,679
2007-11-20 2007-11-16 4.864 534,204 +4,996 0.12% 2,598,480
2007-11-19 2007-11-15 5.285 529,208 +8,326 0.12% 2,796,638
2007-11-16 2007-11-14 5.645 520,882 -10,325 0.12% 2,940,318
2007-11-15 2007-11-13 5.465 531,207 -166,522 0.12% 2,902,902
2007-11-14 2007-11-12 5.765 697,729 +143,209 0.16% 4,022,399
2007-11-13 2007-11-09 5.705 554,520 +141,877 0.13% 3,163,501
2007-11-12 2007-11-08 5.465 412,643 -83,261 0.09% 2,254,982
2007-11-09 2007-11-07 5.585 495,904 -149,870 0.11% 2,769,541
2007-11-08 2007-11-06 5.585 645,774 +78,265 0.15% 3,606,539
2007-11-07 2007-11-05 5.525 567,509 -265,103 0.13% 3,135,362
2007-11-06 2007-11-02 5.465 832,612 +411,643 0.19% 4,549,998
2007-11-05 2007-11-01 5.044 420,969 -91,587 0.09% 2,123,521
2007-11-02 2007-10-31 4.804 512,556 +9,991 0.12% 2,462,399
2007-11-01 2007-10-30 4.264 502,565 -3,330 0.11% 2,142,781
2007-10-31 2007-10-29 4.264 505,895 +186,505 0.11% 2,156,979
2007-10-30 2007-10-26 3.783 319,390 -1,665 0.07% 1,208,340
2007-10-29 2007-10-25 3.723 321,055 +11,656 0.07% 1,195,359
2007-10-26 2007-10-24 3.663 309,399 +3,331 0.07% 1,133,381
2007-10-23 2007-10-18 3.783 306,068 -8,326 0.07% 1,157,939
2007-10-22 2007-10-17 3.783 314,394 -3,331 0.07% 1,189,438
2007-10-16 2007-10-12 3.783 317,725 -3,330 0.07% 1,202,041
2007-10-15 2007-10-11 3.783 321,055 -3,331 0.07% 1,214,639
2007-10-09 2007-10-05 3.783 324,386 +3,331 0.07% 1,227,241
2007-10-04 2007-10-02 3.783 321,055 -8,326 0.07% 1,214,639
2007-10-03 2007-09-28 3.783 329,381 -41,631 0.07% 1,246,138
2007-10-02 2007-09-27 3.783 371,012 -39,965 0.08% 1,403,640
2007-09-28 2007-09-25 3.783 410,977 +1,665 0.10% 1,554,838
2007-09-27 2007-09-24 3.843 409,312 +6,661 0.10% 1,573,119
2007-09-25 2007-09-21 3.903 402,651 -66,609 0.10% 1,571,699
2007-09-24 2007-09-20 3.963 469,260 -21,648 0.11% 1,859,879
2007-09-21 2007-09-19 4.084 490,908 -323,054 0.12% 2,004,639
2007-09-18 2007-09-14 4.023 813,962 +3,331 0.19% 3,274,961
2007-09-17 2007-09-13 4.023 810,631 +4,995 0.19% 3,261,559
2007-09-14 2007-09-12 4.084 805,636 -26,643 0.19% 3,289,841
2007-09-13 2007-09-11 4.084 832,279 -24,979 0.20% 3,398,639
2007-09-12 2007-09-10 4.204 857,258 +4,996 0.20% 3,603,601
2007-09-11 2007-09-07 4.023 852,262 -23,313 0.20% 3,429,060
2007-09-10 2007-09-06 3.963 875,575 -4,996 0.21% 3,470,280
2007-09-07 2007-09-05 3.903 880,571 -18,317 0.21% 3,437,201
2007-09-06 2007-09-04 3.903 898,888 -19,983 0.21% 3,508,699
2007-09-05 2007-09-03 3.903 918,871 +119,896 0.22% 3,586,700
2007-09-04 2007-08-31 3.963 798,975 -3,330 0.19% 3,166,681
2007-09-03 2007-08-30 4.084 802,305 +23,313 0.19% 3,276,239
2007-08-31 2007-08-29 3.963 778,992 +9,991 0.18% 3,087,480
2007-08-30 2007-08-28 4.023 769,001 +4,996 0.18% 3,094,061
2007-08-29 2007-08-27 4.204 764,005 +4,996 0.18% 3,211,600
2007-08-28 2007-08-24 4.144 759,009 +184,840 0.18% 3,145,018
2007-08-27 2007-08-23 4.084 574,169 +96,583 0.14% 2,344,638
2007-08-24 2007-08-22 3.903 477,586 +3,330 0.11% 1,864,198
2007-08-23 2007-08-21 3.663 474,256 +4,996 0.11% 1,737,280
2007-08-21 2007-08-17 3.483 469,260 -11,324 0.11% 1,634,439
2007-08-17 2007-08-15 3.963 480,584 -29,974 0.11% 1,904,761
2007-08-16 2007-08-14 4.035 510,558 +3,331 0.12% 2,060,352
2007-08-15 2007-08-13 4.035 507,227 -213,637 0.12% 2,046,910
2007-08-13 2007-08-09 4.152 720,864 +172,693 0.17% 2,993,361
2007-08-10 2007-08-08 4.152 548,171 -59,844 0.13% 2,276,259
2007-08-09 2007-08-07 4.035 608,015 -260,578 0.14% 2,453,639
2007-08-08 2007-08-06 4.386 868,593 +10,259 0.20% 3,810,000
2007-08-07 2007-08-03 4.562 858,334 -519,788 0.20% 3,915,600
2007-08-06 2007-08-02 4.503 1,378,122 +13,679 0.32% 6,206,200
2007-08-03 2007-08-01 4.620 1,364,443 -17,099 0.31% 6,304,198
2007-08-02 2007-07-31 4.854 1,381,542 -37,958 0.32% 6,706,401
2007-07-31 2007-07-27 4.854 1,419,500 +4,104 0.33% 6,890,660
2007-07-30 2007-07-26 5.030 1,415,396 -27,358 0.39% 7,119,078
2007-07-27 2007-07-25 5.088 1,442,754 -22,227 0.40% 7,341,062
2007-07-26 2007-07-24 5.088 1,464,981 -32,145 0.41% 7,454,158
2007-07-25 2007-07-23 5.147 1,497,126 +64,973 0.41% 7,705,279
2007-07-24 2007-07-20 5.030 1,432,153 +99,170 0.40% 7,203,362
2007-07-23 2007-07-19 4.796 1,332,983 +15,047 0.37% 6,392,722
2007-07-20 2007-07-18 4.796 1,317,936 +42,746 0.36% 6,320,560
2007-07-19 2007-07-17 4.913 1,275,190 -11,969 0.35% 6,264,718
2007-07-18 2007-07-16 5.030 1,287,159 +18,808 0.36% 6,474,079
2007-07-17 2007-07-13 4.971 1,268,351 +17,098 0.35% 6,305,300
2007-07-16 2007-07-12 5.030 1,251,253 +8,549 0.35% 6,293,481
2007-07-13 2007-07-11 5.088 1,242,704 +8,550 0.34% 6,323,162
2007-07-12 2007-07-10 4.913 1,234,154 -5,130 0.34% 6,063,118
2007-07-11 2007-07-09 4.913 1,239,284 +106,009 0.34% 6,088,320
2007-07-10 2007-07-06 4.854 1,133,275 +34,197 0.31% 5,501,242
2007-07-09 2007-07-05 4.796 1,099,078 -5,129 0.30% 5,270,960
2007-07-06 2007-07-04 4.796 1,104,207 +17,098 0.31% 5,295,558
2007-07-05 2007-07-03 4.854 1,087,109 +47,875 0.30% 5,277,139
2007-06-28 2007-06-26 5.147 1,039,234 -64,973 0.35% 5,348,640
2007-06-27 2007-06-25 5.088 1,104,207 +83,781 0.37% 5,618,458
2007-06-26 2007-06-22 5.147 1,020,426 0.35% 5,251,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top