History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 -1,257
2021-05-20 2021-05-17 3.008 1,257 -6,282 0.00% 3,781
2021-05-03 2021-04-29 3.024 7,539 -94,617 0.00% 22,800
2021-04-27 2021-04-23 3.024 102,156 -37,695 0.02% 308,941
2021-04-20 2021-04-16 3.008 139,851 -3,142 0.02% 420,713
2021-04-15 2021-04-13 3.136 142,993 -5,026 0.02% 448,373
2021-04-12 2021-04-08 3.056 148,019 -8,419 0.02% 452,353
2021-04-09 2021-04-07 3.136 156,438 -1,382 0.03% 490,531
2021-04-08 2021-04-01 3.152 157,820 -6,282 0.03% 497,377
2021-03-29 2021-03-25 3.215 164,102 -629 0.03% 527,623
2021-03-22 2021-03-18 3.215 164,731 -6,282 0.03% 529,645
2021-03-12 2021-03-10 3.104 171,013 -943 0.03% 530,789
2021-03-05 2021-03-03 3.311 171,956 -79,789 0.03% 569,297
2021-02-25 2021-02-23 3.534 251,745 -9,424 0.04% 889,554
2021-02-23 2021-02-19 3.613 261,169 +7,037 0.04% 943,639
2021-02-19 2021-02-17 3.104 254,132 -1,257 0.04% 788,773
2021-02-09 2021-02-05 2.976 255,389 +10,680 0.04% 760,155
2021-02-08 2021-02-04 2.897 244,709 -8,167 0.04% 708,891
2020-12-17 2020-12-15 3.071 252,876 -6,655 0.04% 776,516
2020-12-04 2020-12-02 3.164 259,531 -6,834 0.04% 821,101
2020-11-30 2020-11-26 2.854 266,365 -3,482 0.04% 760,103
2020-11-25 2020-11-23 2.528 269,847 -32,240 0.04% 682,154
2020-11-19 2020-11-17 2.636 302,087 -9,350 0.05% 796,450
2020-08-27 2020-08-25 2.512 311,437 -7,737 0.05% 782,344
2020-07-23 2020-07-21 2.830 319,174 -9,913 0.05% 903,209
2020-06-23 2020-06-19 1.967 329,087 -6,608 0.05% 647,401
2020-06-11 2020-06-09 1.755 335,695 +6,608 0.05% 589,281
2020-05-27 2020-05-25 1.740 329,087 +33,041 0.05% 572,701
2020-05-25 2020-05-21 1.786 296,046 -33,041 0.05% 528,641
2020-05-21 2020-05-19 1.649 329,087 +10,574 0.05% 542,821
2020-05-14 2020-05-12 1.725 318,513 +33,040 0.05% 549,479
2020-01-23 2020-01-21 3.163 285,473 -13,216 0.04% 902,881
2020-01-22 2020-01-20 3.193 298,689 -26,433 0.05% 953,720
2020-01-21 2020-01-17 3.178 325,122 +39,649 0.05% 1,033,201
2020-01-08 2020-01-06 3.193 285,473 +9,913 0.04% 911,521
2019-12-30 2019-12-24 3.375 275,560 -33,041 0.04% 929,909
2019-12-16 2019-12-12 3.399 308,601 -10,129 0.05% 1,049,008
2019-08-29 2019-08-27 3.491 318,730 -13,010 0.05% 1,112,741
2019-08-05 2019-08-01 3.730 331,740 -20,884 0.05% 1,237,551
2019-05-17 2019-05-15 3.871 352,624 -3,552 0.05% 1,365,098
2019-04-26 2019-04-24 4.082 356,176 -14,208 0.05% 1,454,059
2019-04-24 2019-04-18 4.012 370,384 +427 0.05% 1,485,992
2019-04-23 2019-04-17 4.012 369,957 +13,781 0.05% 1,484,279
2019-04-16 2019-04-12 4.012 356,176 -28,415 0.05% 1,428,989
2019-04-15 2019-04-11 4.012 384,591 +21,311 0.06% 1,542,991
2019-04-11 2019-04-09 4.082 363,280 +14,207 0.05% 1,483,060
2019-03-14 2019-03-12 4.434 349,073 -7,103 0.05% 1,547,912
2019-03-04 2019-02-28 4.153 356,176 +7,103 0.05% 1,479,129
2019-01-28 2019-01-24 4.012 349,073 -35,518 0.05% 1,400,492
2019-01-21 2019-01-17 3.942 384,591 +35,518 0.06% 1,515,921
2019-01-14 2019-01-10 3.519 349,073 +21,311 0.05% 1,228,501
2019-01-03 2018-12-31 3.519 327,762 -1,420 0.05% 1,153,501
2018-12-21 2018-12-19 3.505 329,182 +14,207 0.05% 1,153,864
2018-12-18 2018-12-14 3.519 314,975 -12,599 0.05% 1,108,499
2018-12-13 2018-12-11 3.519 327,574 -3,694 0.05% 1,152,839
2018-12-05 2018-12-03 3.587 331,268 -2,955 0.05% 1,188,260
2018-10-18 2018-10-15 3.181 334,223 -2,955 0.05% 1,063,139
2018-09-26 2018-09-21 3.384 337,178 -739 0.05% 1,140,999
2018-09-04 2018-08-31 3.452 337,917 +11,082 0.05% 1,166,370
2018-09-03 2018-08-30 3.452 326,835 -7,388 0.05% 1,128,119
2018-08-30 2018-08-28 3.519 334,223 -12,855 0.05% 1,176,239
2018-07-03 2018-06-28 3.650 347,078 +53,704 0.05% 1,266,720
2018-06-04 2018-05-31 3.780 293,374 -15,344 0.04% 1,108,958
2018-05-25 2018-05-23 3.780 308,718 +7,672 0.04% 1,166,959
2018-03-27 2018-03-23 3.780 301,046 -3,836 0.04% 1,137,959
2018-03-06 2018-03-02 4.041 304,882 +3,068 0.04% 1,231,939
2018-02-28 2018-02-26 4.106 301,814 -15,343 0.04% 1,239,212
2018-02-27 2018-02-23 3.976 317,157 -46,032 0.04% 1,260,868
2018-02-07 2018-02-05 3.650 363,189 -11,508 0.05% 1,325,520
2018-01-26 2018-01-24 3.780 374,697 +7,672 0.05% 1,416,361
2018-01-24 2018-01-22 3.780 367,025 +11,508 0.05% 1,387,360
2018-01-23 2018-01-19 3.780 355,517 +15,344 0.05% 1,343,860
2018-01-22 2018-01-18 3.715 340,173 +38,359 0.05% 1,263,689
2018-01-17 2018-01-15 3.715 301,814 -7,671 0.04% 1,121,192
2018-01-12 2018-01-10 3.780 309,485 -6,138 0.04% 1,169,858
2018-01-08 2018-01-04 3.845 315,623 +15,344 0.04% 1,213,630
2017-12-28 2017-12-22 3.910 300,279 -7,672 0.04% 1,174,199
2017-12-19 2017-12-15 3.912 307,951 -10,097 0.04% 1,204,837
2017-12-12 2017-12-08 3.660 318,048 -80,819 0.04% 1,164,061
2017-12-11 2017-12-07 4.607 398,867 +62,595 0.05% 1,837,409
2017-11-17 2017-11-15 3.849 336,272 +15,847 0.04% 1,294,421
2017-11-08 2017-11-06 4.039 320,425 -792 0.04% 1,294,080
2017-11-02 2017-10-31 4.228 321,217 +792 0.04% 1,358,089
2017-10-23 2017-10-19 4.228 320,425 +6,339 0.04% 1,354,740
2017-10-20 2017-10-18 4.607 314,086 -8,716 0.04% 1,446,859
2017-10-18 2017-10-16 4.733 322,802 -1,585 0.04% 1,527,750
2017-09-28 2017-09-26 4.228 324,387 -79,234 0.04% 1,371,492
2017-09-27 2017-09-25 4.291 403,621 +79,234 0.05% 1,731,959
2017-09-11 2017-09-07 3.976 324,387 -7,923 0.05% 1,289,611
2017-09-08 2017-09-06 3.976 332,310 +7,923 0.05% 1,321,110
2017-09-07 2017-09-05 4.039 324,387 -3,169 0.05% 1,310,082
2017-09-06 2017-09-04 3.976 327,556 -5,229 0.05% 1,302,210
2017-08-30 2017-08-28 3.847 332,785 -6,181 0.05% 1,280,321
2017-08-07 2017-08-03 3.481 338,966 -10,316 0.05% 1,179,901
2017-08-03 2017-08-01 3.481 349,282 +10,316 0.05% 1,215,809
2017-08-02 2017-07-31 3.420 338,966 -17,849 0.05% 1,159,201
2017-06-15 2017-06-13 3.359 356,815 -2,128 0.05% 1,198,451
2017-06-01 2017-05-29 3.359 358,943 -8,188 0.05% 1,205,598
2017-05-26 2017-05-24 3.420 367,131 -16,375 0.06% 1,255,520
2017-05-23 2017-05-19 3.298 383,506 -8,188 0.06% 1,264,679
2017-05-08 2017-05-04 3.359 391,694 -24,563 0.06% 1,315,601
2017-03-24 2017-03-22 3.298 416,257 -1,637 0.06% 1,372,681
2017-03-03 2017-03-01 3.420 417,894 +24,563 0.06% 1,429,120
2017-02-17 2017-02-15 3.359 393,331 +1,637 0.06% 1,321,099
2017-02-13 2017-02-09 3.298 391,694 +8,188 0.06% 1,291,681
2017-01-04 2016-12-30 3.237 383,506 +5,731 0.06% 1,241,259
2016-12-28 2016-12-22 3.298 377,775 +2,456 0.06% 1,245,780
2016-12-20 2016-12-16 3.178 375,319 -14,163 0.06% 1,192,675
2016-12-06 2016-12-02 3.178 389,482 +8,497 0.06% 1,237,681
2016-12-05 2016-12-01 3.178 380,985 +8,496 0.06% 1,210,680
2016-11-25 2016-11-23 3.178 372,489 -8,496 0.05% 1,183,681
2016-11-16 2016-11-14 3.178 380,985 +8,496 0.06% 1,210,680
2016-10-17 2016-10-13 3.119 372,489 +8,497 0.05% 1,161,761
2016-10-11 2016-10-06 3.237 363,992 -6,797 0.05% 1,178,100
2016-10-04 2016-09-30 3.119 370,789 -5,098 0.05% 1,156,459
2016-09-26 2016-09-22 3.237 375,887 -8,497 0.05% 1,216,600
2016-09-13 2016-09-09 3.237 384,384 -3,398 0.06% 1,244,101
2016-09-09 2016-09-07 3.119 387,782 -16,993 0.06% 1,209,459
2016-09-07 2016-09-05 3.119 404,775 -6,798 0.06% 1,262,459
2016-09-06 2016-09-02 3.119 411,573 -21,241 0.06% 1,283,661
2016-08-30 2016-08-26 3.060 432,814 -16,647 0.06% 1,324,440
2016-08-29 2016-08-25 3.060 449,461 -35,293 0.06% 1,375,381
2016-08-19 2016-08-17 3.003 484,754 +35,293 0.08% 1,455,910
2016-08-17 2016-08-15 3.173 449,461 -8,823 0.08% 1,426,321
2016-08-10 2016-08-08 3.117 458,284 -8,823 0.08% 1,428,350
2016-08-09 2016-08-05 3.060 467,107 -97,057 0.08% 1,429,379
2016-08-08 2016-08-04 3.060 564,164 +22,058 0.10% 1,726,380
2016-07-25 2016-07-21 3.117 542,106 -14,117 0.09% 1,689,601
2016-07-19 2016-07-15 3.003 556,223 +4,412 0.09% 1,670,560
2016-07-14 2016-07-12 2.947 551,811 +8,823 0.09% 1,626,039
2016-06-30 2016-06-28 3.003 542,988 +8,823 0.09% 1,630,810
2016-06-28 2016-06-24 2.947 534,165 -132,350 0.09% 1,574,041
2016-06-24 2016-06-22 2.947 666,515 +35,294 0.11% 1,964,041
2016-06-23 2016-06-21 2.947 631,221 +44,116 0.11% 1,860,039
2016-06-22 2016-06-20 2.947 587,105 +8,824 0.10% 1,730,041
2016-06-17 2016-06-15 2.947 578,281 -8,824 0.10% 1,704,039
2016-06-16 2016-06-14 2.947 587,105 +17,647 0.10% 1,730,041
2016-06-15 2016-06-13 3.003 569,458 -5,294 0.10% 1,710,310
2016-06-13 2016-06-08 3.060 574,752 +30,882 0.10% 1,758,780
2016-06-06 2016-06-02 3.003 543,870 +25,587 0.09% 1,633,459
2016-06-03 2016-06-01 3.060 518,283 +48,529 0.09% 1,585,981
2016-05-31 2016-05-27 3.003 469,754 +35,293 0.08% 1,410,859
2016-05-20 2016-05-18 3.060 434,461 +7,059 0.07% 1,329,480
2016-05-09 2016-05-05 3.060 427,402 +4,411 0.07% 1,307,879
2016-04-22 2016-04-20 3.117 422,991 -13,235 0.07% 1,318,351
2016-04-21 2016-04-19 3.117 436,226 -9,220 0.07% 1,359,601
2016-04-18 2016-04-14 3.173 445,446 -261,171 0.08% 1,413,580
2016-04-13 2016-04-11 3.060 706,617 +264,700 0.12% 2,162,296
2016-04-12 2016-04-08 3.060 441,917 +8,824 0.07% 1,352,296
2016-04-05 2016-03-31 3.060 433,093 +13,235 0.07% 1,325,294
2016-03-30 2016-03-24 3.287 419,858 -44,117 0.07% 1,379,964
2016-03-29 2016-03-23 3.343 463,975 +44,117 0.08% 1,551,257
2016-03-22 2016-03-18 3.456 419,858 -34,577 0.07% 1,450,824
2016-03-07 2016-03-03 3.141 454,435 -9,550 0.07% 1,427,550
2016-02-18 2016-02-16 2.880 463,985 -9,550 0.07% 1,336,088
2016-02-17 2016-02-15 2.827 473,535 +9,550 0.07% 1,338,795
2016-02-04 2016-02-02 2.880 463,985 -26,358 0.07% 1,336,088
2016-02-02 2016-01-29 2.932 490,343 -44,885 0.08% 1,437,660
2016-02-01 2016-01-28 2.932 535,228 -14,325 0.08% 1,569,261
2016-01-26 2016-01-22 2.932 549,553 -14,325 0.09% 1,611,261
2016-01-21 2016-01-19 3.089 563,878 +2,865 0.09% 1,741,829
2016-01-19 2016-01-15 3.194 561,013 -22,920 0.09% 1,791,724
2016-01-15 2016-01-13 3.194 583,933 +6,685 0.09% 1,864,924
2016-01-12 2016-01-08 3.403 577,248 -9,550 0.09% 1,964,464
2016-01-11 2016-01-07 3.298 586,798 +4,775 0.09% 1,935,519
2016-01-06 2016-01-04 3.613 582,023 +20,055 0.09% 2,102,604
2015-12-16 2015-12-14 3.665 561,968 -16,056 0.09% 2,059,577
2015-12-14 2015-12-10 3.614 578,024 -9,823 0.09% 2,088,998
2015-12-10 2015-12-08 3.716 587,847 +3,929 0.09% 2,184,344
2015-12-09 2015-12-07 3.919 583,918 +2,947 0.09% 2,288,635
2015-12-08 2015-12-04 3.919 580,971 -29,468 0.09% 2,277,084
2015-12-07 2015-12-03 3.970 610,439 +9,823 0.09% 2,423,655
2015-12-02 2015-11-30 3.665 600,616 -14,735 0.09% 2,201,219
2015-12-01 2015-11-27 3.563 615,351 -3,929 0.09% 2,192,577
2015-11-30 2015-11-26 3.512 619,280 -98,228 0.09% 2,175,054
2015-11-27 2015-11-25 3.461 717,508 -12,770 0.11% 2,483,531
2015-11-25 2015-11-23 3.461 730,278 +9,823 0.11% 2,527,732
2015-11-18 2015-11-16 3.309 720,455 -98,228 0.11% 2,383,714
2015-11-17 2015-11-13 3.360 818,683 -49,114 0.12% 2,750,386
2015-11-16 2015-11-12 3.360 867,797 +49,114 0.13% 2,915,385
2015-11-13 2015-11-11 3.410 818,683 +196,456 0.12% 2,792,058
2015-11-12 2015-11-10 3.410 622,227 -1,964 0.09% 2,122,059
2015-11-06 2015-11-04 3.410 624,191 -8,841 0.09% 2,128,757
2015-11-05 2015-11-03 3.207 633,032 -9,822 0.10% 2,030,019
2015-11-02 2015-10-29 3.258 642,854 +33,397 0.10% 2,094,239
2015-10-29 2015-10-27 3.309 609,457 -19,646 0.09% 2,016,463
2015-10-27 2015-10-23 3.461 629,103 +2,947 0.10% 2,177,532
2015-10-19 2015-10-15 3.461 626,156 -2,947 0.09% 2,167,331
2015-10-16 2015-10-14 3.410 629,103 +4,912 0.10% 2,145,509
2015-10-15 2015-10-13 3.461 624,191 -20,628 0.09% 2,160,530
2015-10-14 2015-10-12 3.258 644,819 +4,911 0.10% 2,100,640
2015-10-09 2015-10-07 3.207 639,908 -24,557 0.10% 2,052,069
2015-10-07 2015-10-05 3.105 664,465 -9,822 0.10% 2,063,174
2015-10-06 2015-10-02 3.054 674,287 -45,857 0.10% 2,059,349
2015-09-30 2015-09-25 2.749 720,144 +5,894 0.11% 1,979,461
2015-09-22 2015-09-18 2.800 714,250 +26,521 0.11% 1,999,617
2015-09-21 2015-09-17 2.800 687,729 +4,912 0.10% 1,925,369
2015-09-17 2015-09-15 2.800 682,817 -11,984 0.10% 1,911,617
2015-09-14 2015-09-10 2.749 694,801 +2,947 0.11% 1,909,801
2015-09-09 2015-09-07 2.525 691,854 +9,037 0.10% 1,746,747
2015-08-27 2015-08-25 2.698 682,817 +9,823 0.10% 1,842,104
2015-08-25 2015-08-21 3.003 672,994 +9,822 0.10% 2,021,143
2015-08-24 2015-08-20 3.249 663,172 -22,480 0.10% 2,154,895
2015-08-21 2015-08-19 3.348 685,652 +5,078 0.10% 2,295,455
2015-08-17 2015-08-13 3.496 680,574 -101,558 0.10% 2,378,974
2015-08-12 2015-08-10 3.496 782,132 +109,276 0.11% 2,733,974
2015-08-06 2015-08-04 3.348 672,856 -58,091 0.10% 2,252,616
2015-08-05 2015-08-03 3.348 730,947 -60,935 0.11% 2,447,095
2015-07-29 2015-07-27 3.397 791,882 +8,125 0.12% 2,690,083
2015-07-28 2015-07-24 3.643 783,757 +50,779 0.12% 2,855,415
2015-07-24 2015-07-22 3.545 732,978 -16,249 0.11% 2,598,241
2015-07-23 2015-07-21 3.594 749,227 +16,249 0.11% 2,692,727
2015-07-21 2015-07-17 3.643 732,978 -14,218 0.11% 2,670,415
2015-07-20 2015-07-16 3.496 747,196 -11,171 0.11% 2,611,854
2015-07-17 2015-07-15 3.496 758,367 +4,062 0.11% 2,650,903
2015-07-15 2015-07-13 3.742 754,305 +20,312 0.11% 2,822,387
2015-07-14 2015-07-10 3.496 733,993 -87,950 0.11% 2,565,703
2015-07-13 2015-07-09 3.249 821,943 -1,167,916 0.12% 2,670,802
2015-07-10 2015-07-08 2.806 1,989,859 +1,066,358 0.29% 5,584,100
2015-07-09 2015-07-07 3.200 923,501 -10,155 0.14% 2,955,335
2015-07-08 2015-07-06 3.545 933,656 -81,247 0.14% 3,309,599
2015-07-07 2015-07-03 4.136 1,014,903 +20,312 0.15% 4,197,202
2015-07-06 2015-07-02 4.480 994,591 +60,935 0.15% 4,455,967
2015-07-02 2015-06-29 4.333 933,656 +11,171 0.14% 4,045,066
2015-06-30 2015-06-26 4.628 922,485 -51,795 0.14% 4,269,168
2015-06-29 2015-06-25 4.726 974,280 -2,031 0.14% 4,604,803
2015-06-26 2015-06-24 4.776 976,311 +7,109 0.14% 4,662,469
2015-06-25 2015-06-23 4.825 969,202 -6,093 0.14% 4,676,236
2015-06-24 2015-06-22 4.776 975,295 +101,558 0.14% 4,657,617
2015-06-23 2015-06-19 5.022 873,737 -111,714 0.13% 4,387,700
2015-06-19 2015-06-17 4.874 985,451 +2,031 0.14% 4,803,151
2015-06-18 2015-06-16 4.923 983,420 +30,468 0.14% 4,841,669
2015-06-17 2015-06-15 5.120 952,952 -75,153 0.14% 4,879,332
2015-06-16 2015-06-12 4.874 1,028,105 +31,483 0.15% 5,011,050
2015-06-15 2015-06-11 4.480 996,622 -25,390 0.15% 4,465,066
2015-06-12 2015-06-10 4.431 1,022,012 -10,562 0.15% 4,528,502
2015-06-11 2015-06-09 4.579 1,032,574 -20,311 0.15% 4,727,812
2015-06-09 2015-06-05 4.776 1,052,885 +20,311 0.15% 5,028,156
2015-06-08 2015-06-04 4.923 1,032,574 -4,062 0.15% 5,083,669
2015-06-05 2015-06-03 5.022 1,036,636 +14,218 0.15% 5,205,740
2015-06-04 2015-06-02 5.219 1,022,418 +5,078 0.15% 5,335,688
2015-06-03 2015-06-01 5.219 1,017,340 +10,156 0.15% 5,309,187
2015-06-02 2015-05-29 5.120 1,007,184 +9,343 0.15% 5,157,013
2015-06-01 2015-05-28 5.219 997,841 +92,418 0.15% 5,207,428
2015-05-29 2015-05-27 5.514 905,423 +107,651 0.13% 4,992,586
2015-05-28 2015-05-26 5.613 797,772 -12,187 0.12% 4,477,542
2015-05-27 2015-05-22 5.219 809,959 -16,249 0.12% 4,226,929
2015-05-22 2015-05-20 4.923 826,208 +20,311 0.12% 4,067,667
2015-05-21 2015-05-19 4.923 805,897 +41,639 0.12% 3,967,670
2015-05-20 2015-05-18 4.923 764,258 -11,171 0.11% 3,762,669
2015-05-19 2015-05-15 5.022 775,429 +11,171 0.11% 3,894,021
2015-05-15 2015-05-13 4.825 764,258 +101,558 0.11% 3,687,416
2015-05-14 2015-05-12 4.874 662,700 +20,312 0.10% 3,230,042
2015-05-13 2015-05-11 5.120 642,388 +5,078 0.09% 3,289,174
2015-05-12 2015-05-08 4.923 637,310 -101,558 0.09% 3,137,666
2015-05-11 2015-05-07 4.579 738,868 +1,015 0.11% 3,383,030
2015-05-08 2015-05-06 4.874 737,853 +11,172 0.11% 3,596,343
2015-05-07 2015-05-05 4.923 726,681 +16,655 0.11% 3,577,666
2015-05-06 2015-05-04 5.416 710,026 +57,888 0.10% 3,845,236
2015-05-05 2015-04-30 5.416 652,138 +31,077 0.10% 3,531,736
2015-05-04 2015-04-29 5.416 621,061 +36,866 0.09% 3,363,435
2015-04-28 2015-04-24 3.791 584,195 -10,156 0.09% 2,214,647
2015-04-24 2015-04-22 3.889 594,351 +15,233 0.09% 2,311,672
2015-04-23 2015-04-21 3.791 579,118 -111,713 0.08% 2,195,401
2015-04-22 2015-04-20 3.545 690,831 +39,810 0.10% 2,448,840
2015-04-21 2015-04-17 3.594 651,021 +10,156 0.10% 2,339,774
2015-04-20 2015-04-16 3.643 640,865 +60,935 0.09% 2,334,825
2015-04-17 2015-04-15 3.742 579,930 -111,714 0.09% 2,169,927
2015-04-16 2015-04-14 3.840 691,644 -375,764 0.10% 2,656,032
2015-04-15 2015-04-13 3.939 1,067,408 -192,254 0.16% 4,204,133
2015-04-14 2015-04-10 3.545 1,259,662 +507,790 0.18% 4,465,217
2015-04-13 2015-04-09 3.397 751,872 -39,620 0.11% 2,554,166
2015-04-10 2015-04-08 3.299 791,492 +257,297 0.12% 2,610,823
2015-04-08 2015-04-01 3.052 534,195 +17,265 0.12% 1,630,600
2015-04-02 2015-03-31 3.052 516,930 +20,312 0.11% 1,577,900
2015-04-01 2015-03-30 3.003 496,618 -5,078 0.11% 1,491,449
2015-03-30 2015-03-26 3.003 501,696 +25,389 0.11% 1,506,699
2015-03-26 2015-03-24 2.954 476,307 -26,405 0.10% 1,407,001
2015-03-25 2015-03-23 3.052 502,712 -31,483 0.11% 1,534,500
2015-03-23 2015-03-19 3.102 534,195 +64,997 0.12% 1,656,900
2015-03-20 2015-03-18 3.052 469,198 +30,468 0.10% 1,432,201
2015-03-12 2015-03-10 3.102 438,730 +10,155 0.10% 1,360,799
2015-03-11 2015-03-09 3.118 428,575 -50,779 0.09% 1,336,335
2015-03-10 2015-03-06 3.025 479,354 -3,686 0.11% 1,450,051
2015-03-05 2015-03-03 3.025 483,040 -53,718 0.10% 1,461,201
2015-03-03 2015-02-27 3.118 536,758 -76,926 0.11% 1,673,659
2015-03-02 2015-02-26 3.118 613,684 +6,447 0.13% 1,913,521
2015-02-27 2015-02-25 3.118 607,237 -53,719 0.13% 1,893,419
2015-02-26 2015-02-24 3.118 660,956 -214,876 0.14% 2,060,919
2015-02-25 2015-02-23 3.118 875,832 +75,207 0.18% 2,730,921
2015-02-24 2015-02-18 3.165 800,625 +261,288 0.17% 2,533,679
2015-02-17 2015-02-13 3.397 539,337 -10,744 0.11% 1,832,300
2015-02-09 2015-02-05 3.397 550,081 +21,488 0.11% 1,868,801
2015-02-06 2015-02-04 3.444 528,593 -5,372 0.11% 1,820,400
2015-02-05 2015-02-03 3.444 533,965 -29,008 0.11% 1,838,900
2015-02-03 2015-01-30 3.304 562,973 -161,157 0.12% 1,860,199
2015-01-28 2015-01-26 3.397 724,130 +21,488 0.15% 2,460,101
2015-01-27 2015-01-23 3.444 702,642 +226,693 0.15% 2,419,800
2015-01-26 2015-01-22 3.351 475,949 -10,743 0.10% 1,594,801
2015-01-23 2015-01-21 3.351 486,692 +64,462 0.10% 1,630,798
2015-01-15 2015-01-13 3.397 422,230 +10,744 0.09% 1,434,450
2015-01-14 2015-01-12 3.351 411,486 -6,446 0.09% 1,378,800
2015-01-09 2015-01-07 3.258 417,932 -8,595 0.09% 1,361,499
2015-01-02 2014-12-29 3.304 426,527 +6,446 0.09% 1,409,349
2014-12-29 2014-12-22 3.304 420,081 -5,372 0.09% 1,388,050
2014-12-23 2014-12-19 3.304 425,453 +15,041 0.09% 1,405,800
2014-12-22 2014-12-18 3.258 410,412 -3,223 0.09% 1,337,001
2014-12-18 2014-12-16 3.444 413,635 -107,438 0.09% 1,424,500
2014-12-17 2014-12-15 3.397 521,073 +89,818 0.11% 1,770,252
2014-12-16 2014-12-12 3.444 431,255 +10,744 0.09% 1,485,181
2014-12-12 2014-12-10 3.488 420,511 -483 0.09% 1,466,707
2014-12-11 2014-12-09 3.579 420,994 -6,622 0.09% 1,506,531
2014-12-10 2014-12-08 3.850 427,616 -52,983 0.09% 1,646,448
2014-12-09 2014-12-05 3.443 480,599 -16,116 0.10% 1,654,519
2014-12-08 2014-12-04 3.261 496,715 -46,360 0.10% 1,620,000
2014-12-04 2014-12-02 3.126 543,075 -11,038 0.11% 1,697,400
2014-12-02 2014-11-28 3.216 554,113 -209,724 0.11% 1,782,099
2014-12-01 2014-11-27 3.216 763,837 +11,038 0.15% 2,456,599
2014-11-18 2014-11-14 3.261 752,799 +55,190 0.15% 2,455,199
2014-11-10 2014-11-06 3.261 697,609 -55,190 0.14% 2,275,201
2014-11-07 2014-11-05 3.261 752,799 +77,267 0.15% 2,455,199
2014-10-27 2014-10-23 3.261 675,532 -18,324 0.14% 2,203,198
2014-10-24 2014-10-22 3.261 693,856 +209,724 0.14% 2,262,961
2014-10-21 2014-10-17 3.261 484,132 -209,724 0.10% 1,578,961
2014-10-16 2014-10-14 3.307 693,856 -11,038 0.14% 2,294,391
2014-10-06 2014-09-30 3.307 704,894 +209,724 0.14% 2,330,890
2014-09-29 2014-09-25 3.488 495,170 +22,076 0.10% 1,727,111
2014-09-23 2014-09-19 3.488 473,094 +7,727 0.10% 1,650,112
2014-09-19 2014-09-17 3.533 465,367 +9,934 0.09% 1,644,241
2014-09-05 2014-09-03 3.669 455,433 +14,350 0.09% 1,671,032
2014-09-03 2014-09-01 3.488 441,083 -209,724 0.09% 1,538,460
2014-09-01 2014-08-28 3.624 650,807 +22,076 0.13% 2,358,400
2014-08-26 2014-08-22 3.804 628,731 -146,277 0.13% 2,391,650
2014-08-22 2014-08-20 3.583 775,008 +113,040 0.15% 2,776,678
2014-08-21 2014-08-19 3.539 661,968 +45,217 0.13% 2,342,401
2014-08-19 2014-08-15 3.627 616,751 +138,362 0.12% 2,236,959
2014-08-18 2014-08-14 3.627 478,389 -138,362 0.09% 1,735,119
2014-08-15 2014-08-13 3.627 616,751 +214,778 0.12% 2,236,959
2014-08-14 2014-08-12 3.671 401,973 -214,778 0.08% 1,475,738
2014-08-13 2014-08-11 3.671 616,751 +4,521 0.12% 2,264,239
2014-08-12 2014-08-08 3.671 612,230 +5,652 0.12% 2,247,642
2014-08-11 2014-08-07 3.715 606,578 -127,736 0.12% 2,253,722
2014-08-08 2014-08-06 3.627 734,314 -35,042 0.15% 2,663,361
2014-08-06 2014-08-04 3.450 769,356 +135,649 0.15% 2,654,338
2014-08-05 2014-08-01 3.273 633,707 -33,913 0.13% 2,074,219
2014-08-04 2014-07-31 3.317 667,620 -2,260 0.13% 2,214,751
2014-07-31 2014-07-29 3.362 669,880 +16,956 0.13% 2,251,879
2014-07-30 2014-07-28 3.317 652,924 -160,971 0.13% 2,165,999
2014-07-29 2014-07-25 3.273 813,895 +168,431 0.16% 2,664,001
2014-07-28 2014-07-24 3.229 645,464 -11,304 0.13% 2,084,151
2014-07-22 2014-07-18 3.096 656,768 -3,391 0.13% 2,033,501
2014-07-18 2014-07-16 3.096 660,159 -3,391 0.13% 2,044,000
2014-07-04 2014-07-02 3.096 663,550 -11,304 0.13% 2,054,500
2014-07-03 2014-06-30 3.096 674,854 -14,017 0.13% 2,089,499
2014-07-02 2014-06-27 3.140 688,871 -33,913 0.14% 2,163,369
2014-06-26 2014-06-24 3.317 722,784 -45,216 0.14% 2,397,751
2014-06-25 2014-06-23 3.273 768,000 +62,173 0.15% 2,513,780
2014-06-23 2014-06-19 3.229 705,827 -1,131 0.14% 2,279,059
2014-06-19 2014-06-17 3.317 706,958 -40,695 0.14% 2,345,250
2014-06-18 2014-06-16 3.273 747,653 -40,694 0.15% 2,447,181
2014-06-17 2014-06-13 3.229 788,347 +33,912 0.16% 2,545,509
2014-06-16 2014-06-12 3.229 754,435 +6,782 0.15% 2,436,010
2014-06-13 2014-06-11 3.273 747,653 +7,913 0.15% 2,447,181
2014-06-03 2014-05-29 3.185 739,740 -10,852 0.15% 2,355,841
2014-05-29 2014-05-27 3.140 750,592 +11,304 0.15% 2,357,201
2014-05-28 2014-05-26 3.185 739,288 -4,521 0.15% 2,354,401
2014-05-26 2014-05-22 3.140 743,809 +16,278 0.15% 2,335,899
2014-05-23 2014-05-21 3.096 727,531 -11,304 0.14% 2,252,599
2014-05-22 2014-05-20 3.096 738,835 -33,913 0.15% 2,287,599
2014-05-20 2014-05-16 3.096 772,748 +33,913 0.15% 2,392,601
2014-05-19 2014-05-15 3.096 738,835 -33,913 0.15% 2,287,599
2014-05-13 2014-05-09 3.052 772,748 +45,217 0.15% 2,358,421
2014-05-12 2014-05-08 3.096 727,531 +57,198 0.14% 2,252,599
2014-05-09 2014-05-07 3.185 670,333 -22,608 0.13% 2,134,801
2014-05-08 2014-05-05 3.096 692,941 -5,652 0.14% 2,145,501
2014-05-05 2014-04-30 3.096 698,593 +16,956 0.14% 2,163,001
2014-04-29 2014-04-25 3.229 681,637 +11,304 0.13% 2,200,951
2014-04-25 2014-04-23 3.317 670,333 +3,392 0.13% 2,223,751
2014-04-23 2014-04-17 3.185 666,941 +27,356 0.13% 2,123,999
2014-04-22 2014-04-16 3.229 639,585 +16,956 0.13% 2,065,168
2014-04-17 2014-04-15 3.273 622,629 +212,517 0.12% 2,037,959
2014-04-16 2014-04-14 3.362 410,112 -219,300 0.08% 1,378,639
2014-04-14 2014-04-10 3.273 629,412 -113,041 0.12% 2,060,161
2014-04-03 2014-04-01 3.008 742,453 +56,521 0.15% 2,233,121
2014-04-02 2014-03-31 3.052 685,932 -11,304 0.14% 2,093,459
2014-03-31 2014-03-27 3.052 697,236 -11,304 0.14% 2,127,959
2014-03-28 2014-03-26 3.096 708,540 -28,035 0.14% 2,193,799
2014-03-27 2014-03-25 3.052 736,575 +2,261 0.15% 2,248,021
2014-03-26 2014-03-24 2.875 734,314 -27,130 0.15% 2,111,201
2014-03-20 2014-03-18 2.875 761,444 +16,957 0.15% 2,189,201
2014-03-18 2014-03-14 2.875 744,487 +11,304 0.15% 2,140,449
2014-03-13 2014-03-11 2.964 733,183 -50,869 0.14% 2,172,809
2014-03-10 2014-03-06 2.964 784,052 -11,304 0.16% 2,323,561
2014-02-27 2014-02-25 2.964 795,356 +56,521 0.16% 2,357,060
2014-02-18 2014-02-14 3.052 738,835 -45,217 0.15% 2,254,919
2014-02-13 2014-02-11 2.964 784,052 +56,521 0.16% 2,323,561
2014-02-11 2014-02-07 2.964 727,531 +16,730 0.14% 2,156,059
2014-02-07 2014-02-05 2.964 710,801 +17,860 0.14% 2,106,479
2014-02-06 2014-02-04 2.964 692,941 +27,130 0.14% 2,053,551
2014-02-05 2014-01-30 2.964 665,811 +4,748 0.13% 1,973,150
2014-01-20 2014-01-16 3.096 661,063 +11,304 0.13% 2,046,799
2014-01-16 2014-01-14 3.096 649,759 -22,608 0.13% 2,011,799
2014-01-08 2014-01-06 3.052 672,367 -14,696 0.13% 2,052,059
2014-01-07 2014-01-03 3.052 687,063 +22,609 0.14% 2,096,911
2014-01-03 2013-12-31 3.096 664,454 +6,782 0.13% 2,057,299
2013-12-18 2013-12-16 3.185 657,672 -16,956 0.13% 2,094,480
2013-12-16 2013-12-12 3.140 674,628 -22,608 0.13% 2,118,639
2013-12-13 2013-12-11 3.182 697,236 -27,340 0.14% 2,218,834
2013-12-12 2013-12-10 3.224 724,576 +35,822 0.14% 2,336,179
2013-12-11 2013-12-09 3.266 688,754 -35,822 0.13% 2,249,522
2013-12-10 2013-12-06 3.266 724,576 -31,047 0.14% 2,366,519
2013-12-09 2013-12-05 3.224 755,623 -11,941 0.14% 2,436,281
2013-12-05 2013-12-03 3.140 767,564 +23,882 0.14% 2,410,501
2013-12-04 2013-12-02 3.099 743,682 -23,882 0.14% 2,304,361
2013-12-03 2013-11-29 3.099 767,564 +11,941 0.14% 2,378,361
2013-11-29 2013-11-27 2.931 755,623 +42,988 0.14% 2,214,801
2013-11-25 2013-11-21 3.099 712,635 -59,705 0.13% 2,208,159
2013-11-22 2013-11-20 3.099 772,340 +239 0.14% 2,393,160
2013-11-21 2013-11-19 3.057 772,101 -56,123 0.14% 2,360,089
2013-11-12 2013-11-08 2.973 828,224 +83,587 0.16% 2,462,281
2013-11-08 2013-11-06 2.973 744,637 -23,882 0.14% 2,213,780
2013-11-07 2013-11-05 3.015 768,519 +35,823 0.14% 2,316,960
2013-11-05 2013-11-01 2.931 732,696 +11,941 0.14% 2,147,600
2013-11-01 2013-10-30 3.015 720,755 +11,702 0.13% 2,172,959
2013-10-31 2013-10-29 2.931 709,053 -11,941 0.13% 2,078,300
2013-10-25 2013-10-23 2.973 720,994 +11,941 0.13% 2,143,490
2013-10-22 2013-10-18 3.015 709,053 -61,377 0.13% 2,137,680
2013-10-21 2013-10-17 2.931 770,430 -47,763 0.14% 2,258,201
2013-10-18 2013-10-16 2.889 818,193 +31,046 0.15% 2,363,939
2013-10-17 2013-10-15 2.931 787,147 -7,164 0.15% 2,307,200
2013-10-16 2013-10-11 2.931 794,311 -17,912 0.15% 2,328,199
2013-10-11 2013-10-09 2.847 812,223 -11,941 0.15% 2,312,680
2013-10-10 2013-10-08 2.847 824,164 -35,823 0.15% 2,346,681
2013-10-08 2013-10-04 2.847 859,987 +35,823 0.16% 2,448,681
2013-10-07 2013-10-03 2.847 824,164 +60,899 0.15% 2,346,681
2013-10-04 2013-10-02 2.805 763,265 +17,911 0.14% 2,141,320
2013-10-02 2013-09-27 2.805 745,354 +11,941 0.14% 2,091,071
2013-09-24 2013-09-19 2.847 733,413 -35,822 0.14% 2,088,281
2013-09-23 2013-09-18 3.057 769,235 -59,705 0.14% 2,351,329
2013-09-18 2013-09-16 2.680 828,940 -11,941 0.16% 2,221,440
2013-09-10 2013-09-06 2.680 840,881 +11,941 0.16% 2,253,440
2013-08-27 2013-08-23 2.680 828,940 -25,905 0.16% 2,221,440
2013-08-23 2013-08-21 2.680 854,845 +36,943 0.16% 2,290,861
2013-08-19 2013-08-15 2.680 817,902 -49,257 0.15% 2,191,859
2013-08-16 2013-08-13 2.720 867,159 -86,198 0.16% 2,359,071
2013-08-15 2013-08-12 2.680 953,357 +61,570 0.17% 2,554,859
2013-08-06 2013-08-02 2.639 891,787 +73,885 0.16% 2,353,650
2013-08-05 2013-08-01 2.599 817,902 +6,157 0.15% 2,125,439
2013-07-24 2013-07-22 2.680 811,745 -24,628 0.15% 2,175,359
2013-07-22 2013-07-18 2.639 836,373 +36,942 0.15% 2,207,399
2013-07-17 2013-07-15 2.639 799,431 +7,388 0.15% 2,109,900
2013-07-15 2013-07-11 2.639 792,043 +29,554 0.14% 2,090,401
2013-07-11 2013-07-09 2.599 762,489 -61,570 0.14% 1,981,440
2013-07-09 2013-07-05 2.639 824,059 -61,571 0.15% 2,174,899
2013-07-03 2013-06-28 2.639 885,630 -46,793 0.16% 2,337,401
2013-07-02 2013-06-27 2.720 932,423 -1,724 0.17% 2,536,619
2013-06-28 2013-06-26 2.720 934,147 -84,475 0.17% 2,541,309
2013-06-27 2013-06-25 2.639 1,018,622 +49,256 0.18% 2,688,400
2013-06-25 2013-06-21 2.761 969,366 -6,157 0.18% 2,676,481
2013-06-24 2013-06-20 2.761 975,523 -12,314 0.18% 2,693,481
2013-06-21 2013-06-19 2.802 987,837 -8,620 0.18% 2,767,591
2013-06-20 2013-06-18 2.761 996,457 -18,471 0.18% 2,751,281
2013-06-19 2013-06-17 2.761 1,014,928 +49,257 0.18% 2,802,281
2013-06-17 2013-06-13 2.720 965,671 -98,513 0.18% 2,627,069
2013-06-14 2013-06-11 2.761 1,064,184 +24,628 0.19% 2,938,280
2013-06-13 2013-06-10 2.802 1,039,556 +36,942 0.19% 2,912,490
2013-06-11 2013-06-07 2.802 1,002,614 +6,157 0.18% 2,808,991
2013-06-10 2013-06-06 2.802 996,457 +61,571 0.18% 2,791,741
2013-06-06 2013-06-04 2.883 934,886 -209,340 0.17% 2,695,160
2013-06-03 2013-05-30 2.883 1,144,226 -7,388 0.21% 3,298,661
2013-05-30 2013-05-28 2.923 1,151,614 +61,570 0.21% 3,366,719
2013-05-29 2013-05-27 2.923 1,090,044 +150,232 0.20% 3,186,721
2013-05-27 2013-05-23 2.923 939,812 -73,884 0.17% 2,747,521
2013-05-24 2013-05-22 2.964 1,013,696 -61,571 0.18% 3,004,679
2013-05-22 2013-05-20 2.964 1,075,267 +29,308 0.20% 3,187,180
2013-05-21 2013-05-16 3.005 1,045,959 +184,711 0.19% 3,142,779
2013-05-20 2013-05-15 3.005 861,248 -94,572 0.16% 2,587,780
2013-05-15 2013-05-13 3.086 955,820 -110,827 0.17% 2,949,560
2013-05-14 2013-05-10 3.086 1,066,647 +49,256 0.19% 3,291,560
2013-05-13 2013-05-09 3.126 1,017,391 -24,628 0.18% 3,180,871
2013-05-10 2013-05-08 3.045 1,042,019 +221,654 0.19% 3,173,251
2013-05-08 2013-05-06 3.208 820,365 +450,696 0.15% 2,631,490
2013-04-24 2013-04-22 2.883 369,669 -61,571 0.07% 1,065,710
2013-04-16 2013-04-12 2.842 431,240 -36,942 0.08% 1,225,701
2013-04-12 2013-04-10 2.802 468,182 -12,314 0.08% 1,311,690
2013-04-10 2013-04-08 2.802 480,496 -49,256 0.09% 1,346,190
2013-04-09 2013-04-05 2.761 529,752 +36,942 0.10% 1,462,679
2013-04-05 2013-04-02 2.883 492,810 +36,942 0.09% 1,420,710
2013-04-03 2013-03-28 2.883 455,868 -28,569 0.08% 1,314,210
2013-04-02 2013-03-27 2.923 484,437 -8,373 0.09% 1,416,241
2013-03-25 2013-03-21 2.923 492,810 +49,256 0.09% 1,440,720
2013-03-22 2013-03-20 3.005 443,554 -55,413 0.08% 1,332,741
2013-03-21 2013-03-19 2.802 498,967 -12,807 0.09% 1,397,940
2013-03-20 2013-03-18 2.883 511,774 +6,650 0.09% 1,475,381
2013-03-15 2013-03-13 2.842 505,124 +24,628 0.09% 1,435,699
2013-03-13 2013-03-11 2.964 480,496 +49,256 0.09% 1,424,230
2013-03-11 2013-03-07 3.005 431,240 +12,561 0.08% 1,295,741
2013-03-07 2013-03-05 2.964 418,679 +24,628 0.08% 1,240,999
2013-02-28 2013-02-26 3.005 394,051 +9,112 0.07% 1,184,000
2013-02-25 2013-02-21 3.005 384,939 -8,620 0.07% 1,156,621
2013-02-21 2013-02-19 3.086 393,559 -12,314 0.07% 1,214,482
2013-02-20 2013-02-18 3.126 405,873 -49,502 0.07% 1,268,961
2013-02-19 2013-02-15 2.923 455,375 -24,628 0.08% 1,331,279
2013-02-18 2013-02-14 2.883 480,003 -36,943 0.09% 1,383,789
2013-02-07 2013-02-05 2.802 516,946 -12,314 0.09% 1,448,311
2013-02-04 2013-01-31 2.842 529,260 -12,314 0.10% 1,504,300
2013-01-31 2013-01-29 2.842 541,574 +61,571 0.10% 1,539,300
2013-01-29 2013-01-25 2.923 480,003 -18,472 0.09% 1,403,279
2013-01-24 2013-01-22 2.923 498,475 +24,629 0.09% 1,457,281
2013-01-23 2013-01-21 2.964 473,846 +12,314 0.09% 1,404,519
2013-01-21 2013-01-17 3.005 461,532 +49,256 0.08% 1,386,759
2013-01-15 2013-01-11 2.923 412,276 +4,187 0.07% 1,205,280
2013-01-14 2013-01-10 3.005 408,089 -123,141 0.07% 1,226,180
2013-01-11 2013-01-09 3.086 531,230 +123,141 0.10% 1,639,320
2013-01-09 2013-01-07 2.923 408,089 -24,628 0.07% 1,193,040
2013-01-08 2013-01-04 2.842 432,717 +24,628 0.08% 1,229,899
2013-01-07 2013-01-03 2.842 408,089 +18,471 0.07% 1,159,900
2012-12-17 2012-12-13 2.761 389,618 -12,314 0.07% 1,075,760
2012-12-14 2012-12-12 2.802 401,932 -24,628 0.07% 1,126,080
2012-12-13 2012-12-11 2.802 426,560 -12,364 0.08% 1,195,079
2012-12-11 2012-12-07 2.802 438,924 -26,610 0.08% 1,229,719
2012-12-03 2012-11-29 2.644 465,534 +38,014 0.08% 1,230,791
2012-11-05 2012-11-01 2.604 427,520 -25,342 0.08% 1,113,419
2012-10-30 2012-10-26 2.525 452,862 -3,802 0.08% 1,143,679
2012-10-26 2012-10-24 2.565 456,664 -25,342 0.08% 1,171,301
2012-10-25 2012-10-22 2.447 482,006 +3,801 0.09% 1,179,240
2012-10-24 2012-10-19 2.447 478,205 -25,342 0.08% 1,169,941
2012-10-19 2012-10-17 2.447 503,547 -50,684 0.09% 1,231,941
2012-10-11 2012-10-09 2.447 554,231 +36,493 0.10% 1,355,941
2012-10-10 2012-10-08 2.447 517,738 -30,157 0.09% 1,266,660
2012-10-08 2012-10-04 2.447 547,895 +6,335 0.10% 1,340,440
2012-09-28 2012-09-26 2.525 541,560 +25,342 0.10% 1,367,681
2012-09-26 2012-09-24 2.565 516,218 +12,671 0.09% 1,324,051
2012-09-24 2012-09-20 2.604 503,547 +25,342 0.09% 1,311,421
2012-09-21 2012-09-19 2.644 478,205 -63,355 0.08% 1,264,291
2012-09-18 2012-09-14 2.486 541,560 +50,684 0.10% 1,346,311
2012-09-03 2012-08-30 2.447 490,876 +25,342 0.09% 1,200,941
2012-08-28 2012-08-24 2.445 465,534 -41,436 0.08% 1,138,358
2012-08-27 2012-08-23 2.407 506,970 -26,173 0.09% 1,220,310
2012-08-21 2012-08-17 2.445 533,143 -7,852 0.09% 1,303,681
2012-08-10 2012-08-08 2.407 540,995 +7,852 0.09% 1,302,211
2012-08-09 2012-08-07 2.445 533,143 -6,543 0.09% 1,303,681
2012-08-07 2012-08-03 2.445 539,686 -26,173 0.09% 1,319,680
2012-08-06 2012-08-02 2.407 565,859 +6,543 0.10% 1,362,060
2012-07-27 2012-07-25 2.407 559,316 +26,173 0.10% 1,346,311
2012-07-19 2012-07-17 2.445 533,143 +26,173 0.09% 1,303,681
2012-07-12 2012-07-10 2.483 506,970 +26,173 0.09% 1,259,050
2012-07-10 2012-07-06 2.598 480,797 +6,543 0.08% 1,249,160
2012-07-09 2012-07-05 2.254 474,254 -26,173 0.08% 1,069,081
2012-07-06 2012-07-04 2.254 500,427 -13,086 0.09% 1,128,081
2012-07-04 2012-06-29 2.216 513,513 +6,543 0.09% 1,137,960
2012-06-29 2012-06-27 2.216 506,970 +1,309 0.09% 1,123,460
2012-06-27 2012-06-25 2.216 505,661 +26,173 0.09% 1,120,560
2012-06-22 2012-06-20 2.254 479,488 +26,173 0.08% 1,080,879
2012-06-20 2012-06-18 2.254 453,315 -26,173 0.08% 1,021,879
2012-06-18 2012-06-14 2.216 479,488 +13,086 0.08% 1,062,559
2012-06-13 2012-06-11 2.254 466,402 +39,260 0.08% 1,051,381
2012-03-21 2012-03-19 2.827 427,142 -9,161 0.07% 1,207,679
2012-03-09 2012-03-07 2.789 436,303 -6,543 0.07% 1,216,910
2012-03-06 2012-03-02 3.018 442,846 -6,282 0.08% 1,336,680
2012-03-01 2012-02-28 3.095 449,128 +2,618 0.08% 1,389,961
2012-02-28 2012-02-24 2.751 446,510 +10,469 0.08% 1,228,319
2012-02-27 2012-02-23 2.751 436,041 +13,086 0.07% 1,199,520
2012-02-13 2012-02-09 2.636 422,955 -26,173 0.07% 1,115,041
2011-12-23 2011-12-21 2.254 449,128 -17,012 0.08% 1,012,441
2011-12-19 2011-12-15 2.216 466,140 +39,259 0.08% 1,032,980
2011-12-13 2011-12-09 2.407 426,881 -13,551 0.07% 1,027,531
2011-12-07 2011-12-05 2.407 440,432 -27,004 0.07% 1,060,149
2011-11-23 2011-11-21 2.370 467,436 +27,004 0.08% 1,107,839
2011-11-22 2011-11-18 2.407 440,432 -54,008 0.07% 1,060,149
2011-11-18 2011-11-16 2.296 494,440 +13,502 0.08% 1,135,220
2011-11-17 2011-11-15 2.370 480,938 +27,004 0.08% 1,139,840
2011-11-16 2011-11-14 2.370 453,934 +27,004 0.08% 1,075,839
2011-11-15 2011-11-11 2.481 426,930 -27,004 0.07% 1,059,269
2011-11-14 2011-11-10 2.444 453,934 +54,007 0.08% 1,109,459
2011-11-03 2011-11-01 2.407 399,927 +6,751 0.07% 962,651
2011-11-02 2011-10-31 2.592 393,176 +6,481 0.07% 1,019,201
2011-09-30 2011-09-27 2.592 386,695 -67,509 0.06% 1,002,401
2011-09-27 2011-09-23 2.555 454,204 -3,781 0.08% 1,160,579
2011-09-21 2011-09-19 2.963 457,985 +10,532 0.08% 1,356,800
2011-08-22 2011-08-18 3.518 447,453 -2,701 0.07% 1,574,149
2011-08-15 2011-08-11 3.259 450,154 -10,231 0.07% 1,466,961
2011-08-11 2011-08-09 3.295 460,385 -69,043 0.07% 1,516,971
2011-08-10 2011-08-08 3.331 529,428 +27,617 0.09% 1,763,639
2011-08-05 2011-08-03 3.585 501,811 +41,426 0.08% 1,798,830
2011-08-02 2011-07-29 3.621 460,385 -8,285 0.07% 1,667,002
2011-07-12 2011-07-08 3.621 468,670 +6,905 0.08% 1,697,001
2011-07-08 2011-07-06 3.693 461,765 +6,904 0.07% 1,705,438
2011-06-29 2011-06-27 3.693 454,861 -82,853 0.07% 1,679,940
2011-06-21 2011-06-17 3.585 537,714 -8,285 0.09% 1,927,531
2011-06-15 2011-06-13 3.621 545,999 -30,379 0.09% 1,977,000
2011-06-09 2011-06-07 3.766 576,378 +19,332 0.09% 2,170,479
2011-06-01 2011-05-30 3.838 557,046 +13,809 0.09% 2,138,020
2011-05-26 2011-05-24 3.911 543,237 -4,143 0.09% 2,124,359
2011-05-20 2011-05-18 3.911 547,380 +22,094 0.09% 2,140,561
2011-05-13 2011-05-11 3.983 525,286 +6,905 0.09% 2,092,201
2011-05-09 2011-05-05 4.055 518,381 -11,047 0.08% 2,102,238
2011-05-06 2011-05-04 4.128 529,428 -276,176 0.09% 2,185,378
2011-05-05 2011-05-03 4.128 805,604 +69,044 0.13% 3,325,380
2011-05-04 2011-04-29 4.200 736,560 +273,414 0.12% 3,093,720
2011-05-03 2011-04-28 4.200 463,146 -41,427 0.07% 1,945,319
2011-04-29 2011-04-27 4.128 504,573 +6,905 0.08% 2,082,782
2011-04-28 2011-04-26 4.055 497,668 +8,285 0.08% 2,018,239
2011-04-26 2011-04-20 4.055 489,383 -20,713 0.08% 1,984,640
2011-04-20 2011-04-18 3.838 510,096 +27,617 0.08% 1,957,819
2011-04-14 2011-04-12 3.838 482,479 -41,426 0.08% 1,851,822
2011-04-11 2011-04-07 3.838 523,905 +13,809 0.08% 2,010,820
2011-04-08 2011-04-06 3.838 510,096 +19,332 0.08% 1,957,819
2011-04-04 2011-03-31 3.693 490,764 -55,235 0.08% 1,812,541
2011-03-30 2011-03-28 3.766 545,999 -1,381 0.09% 2,056,080
2011-03-28 2011-03-24 3.766 547,380 +2,762 0.09% 2,061,281
2011-03-25 2011-03-23 3.766 544,618 -13,809 0.09% 2,050,880
2011-03-22 2011-03-18 3.693 558,427 +13,809 0.09% 2,062,441
2011-03-21 2011-03-17 3.621 544,618 -3,038 0.09% 1,972,000
2011-03-17 2011-03-15 3.693 547,656 +9,666 0.09% 2,022,660
2011-02-25 2011-02-23 3.838 537,990 -5,523 0.09% 2,064,881
2011-02-24 2011-02-22 3.838 543,513 +13,808 0.09% 2,086,079
2011-02-14 2011-02-10 3.911 529,705 -17,951 0.09% 2,071,442
2011-02-11 2011-02-09 3.838 547,656 -4,143 0.09% 2,101,980
2011-02-08 2011-02-02 4.055 551,799 -49,711 0.09% 2,237,761
2011-02-01 2011-01-28 4.128 601,510 +63,520 0.10% 2,482,919
2011-01-27 2011-01-25 4.345 537,990 -33,141 0.09% 2,337,601
2011-01-26 2011-01-24 4.055 571,131 -55,235 0.10% 2,316,160
2011-01-25 2011-01-21 3.983 626,366 -17,951 0.11% 2,494,800
2011-01-24 2011-01-20 3.911 644,317 -30,380 0.11% 2,519,638
2011-01-21 2011-01-19 4.055 674,697 -42,807 0.11% 2,736,161
2011-01-20 2011-01-18 3.766 717,504 +5,524 0.12% 2,701,920
2011-01-11 2011-01-07 3.621 711,980 -2,762 0.12% 2,577,998
2011-01-05 2011-01-03 3.621 714,742 -6,905 0.12% 2,587,999
2011-01-04 2010-12-31 3.621 721,647 -1,380 0.12% 2,613,002
2010-12-30 2010-12-28 3.621 723,027 +27,617 0.12% 2,617,998
2010-12-29 2010-12-24 3.621 695,410 +55,235 0.12% 2,518,000
2010-12-21 2010-12-17 3.693 640,175 -5,523 0.11% 2,364,361
2010-12-09 2010-12-07 3.693 645,698 -12,661 0.11% 2,384,759
2010-12-07 2010-12-03 3.693 658,359 -35,199 0.11% 2,431,520
2010-12-01 2010-11-29 3.622 693,558 +50,686 0.12% 2,512,260
2010-11-30 2010-11-26 3.764 642,872 -64,765 0.11% 2,419,982
2010-11-29 2010-11-25 3.835 707,637 -137,980 0.12% 2,714,038
2010-11-25 2010-11-23 3.551 845,617 +56,318 0.14% 3,003,000
2010-11-24 2010-11-22 3.551 789,299 -28,159 0.13% 2,803,001
2010-11-23 2010-11-19 3.551 817,458 +28,159 0.14% 2,903,001
2010-11-22 2010-11-18 3.622 789,299 -28,159 0.13% 2,859,061
2010-11-19 2010-11-17 3.551 817,458 -148,680 0.14% 2,903,001
2010-11-18 2010-11-16 3.551 966,138 +120,521 0.16% 3,431,001
2010-11-11 2010-11-09 3.693 845,617 +22,527 0.14% 3,123,120
2010-11-08 2010-11-04 3.622 823,090 -84,477 0.14% 2,981,461
2010-11-05 2010-11-03 3.622 907,567 +8,448 0.15% 3,287,461
2010-11-04 2010-11-02 3.622 899,119 +42,238 0.15% 3,256,860
2010-10-28 2010-10-26 3.622 856,881 -28,159 0.14% 3,103,862
2010-10-27 2010-10-25 3.622 885,040 +14,080 0.15% 3,205,862
2010-10-25 2010-10-21 3.693 870,960 +28,159 0.15% 3,216,720
2010-10-19 2010-10-15 3.693 842,801 -70,398 0.14% 3,112,720
2010-10-18 2010-10-14 3.764 913,199 +63,358 0.15% 3,437,581
2010-10-08 2010-10-06 3.693 849,841 -63,358 0.14% 3,138,721
2010-10-06 2010-10-04 3.693 913,199 +168,955 0.15% 3,372,721
2010-09-30 2010-09-28 3.622 744,244 +14,079 0.12% 2,695,859
2010-09-29 2010-09-27 3.764 730,165 +36,607 0.12% 2,748,581
2010-09-28 2010-09-24 3.764 693,558 +11,264 0.12% 2,610,780
2010-09-24 2010-09-21 3.835 682,294 -28,159 0.11% 2,616,839
2010-09-22 2010-09-20 3.906 710,453 -66,174 0.12% 2,775,299
2010-09-21 2010-09-17 3.906 776,627 -112,073 0.13% 3,033,799
2010-09-20 2010-09-16 3.622 888,700 +28,159 0.15% 3,219,119
2010-09-17 2010-09-15 3.516 860,541 -14,080 0.14% 3,025,439
2010-09-16 2010-09-14 3.551 874,621 +42,239 0.15% 3,106,001
2010-09-15 2010-09-13 3.516 832,382 -6,477 0.14% 2,926,440
2010-09-08 2010-09-06 3.445 838,859 -112,636 0.14% 2,889,631
2010-08-31 2010-08-27 3.161 951,495 +28,159 0.16% 3,007,310
2010-08-27 2010-08-25 3.196 923,336 +14,080 0.15% 2,951,100
2010-08-26 2010-08-24 3.303 909,256 +33,791 0.15% 3,002,969
2010-08-24 2010-08-20 3.409 875,465 -11,264 0.15% 2,984,638
2010-08-20 2010-08-18 3.374 886,729 -11,287 0.15% 2,992,192
2010-08-18 2010-08-16 3.409 898,016 +14,373 0.15% 3,061,519
2010-08-17 2010-08-13 3.409 883,643 -2,013 0.14% 3,012,519
2010-08-12 2010-08-10 3.479 885,656 -28,745 0.15% 3,081,002
2010-08-06 2010-08-04 3.548 914,401 +15,235 0.15% 3,244,619
2010-08-05 2010-08-03 3.548 899,166 -28,746 0.15% 3,190,560
2010-08-03 2010-07-30 3.340 927,912 -10,061 0.15% 3,098,881
2010-07-30 2010-07-28 3.374 937,973 -24,721 0.15% 3,165,111
2010-07-29 2010-07-27 3.305 962,694 -117,858 0.16% 3,181,550
2010-07-27 2010-07-23 3.200 1,080,552 +143,729 0.18% 3,458,282
2010-07-23 2010-07-21 3.235 936,823 +12,936 0.15% 3,030,870
2010-07-21 2010-07-19 3.096 923,887 +10,061 0.15% 2,860,459
2010-07-19 2010-07-15 3.061 913,826 -11,499 0.15% 2,797,519
2010-07-16 2010-07-14 3.166 925,325 -17,247 0.15% 2,929,291
2010-07-14 2010-07-12 3.200 942,572 -13,223 0.15% 3,016,680
2010-07-09 2010-07-07 2.957 955,795 -31,620 0.16% 2,826,250
2010-07-07 2010-07-05 2.922 987,415 +14,372 0.16% 2,885,399
2010-07-05 2010-06-30 2.887 973,043 +10,061 0.16% 2,809,551
2010-06-23 2010-06-21 3.027 962,982 +14,373 0.16% 2,914,501
2010-06-17 2010-06-14 3.027 948,609 -12,935 0.16% 2,871,001
2010-06-10 2010-06-08 2.992 961,544 -24,434 0.16% 2,876,699
2010-06-09 2010-06-07 3.027 985,978 -38,807 0.16% 2,984,100
2010-06-08 2010-06-04 3.166 1,024,785 +10,061 0.17% 3,244,151
2010-06-07 2010-06-03 3.200 1,014,724 -79,051 0.17% 3,247,601
2010-06-04 2010-06-02 3.131 1,093,775 -14,372 0.18% 3,424,501
2010-06-02 2010-05-31 3.096 1,108,147 +35,932 0.18% 3,430,949
2010-05-20 2010-05-18 2.957 1,072,215 +35,932 0.18% 3,170,499
2010-05-19 2010-05-17 2.957 1,036,283 +21,559 0.17% 3,064,250
2010-05-18 2010-05-14 3.061 1,014,724 +11,498 0.17% 3,106,401
2010-05-13 2010-05-11 3.131 1,003,226 -14,372 0.16% 3,141,001
2010-05-12 2010-05-10 3.131 1,017,598 -14,373 0.17% 3,185,999
2010-05-11 2010-05-07 3.061 1,031,971 -35,932 0.17% 3,159,199
2010-05-10 2010-05-06 3.096 1,067,903 +12,935 0.17% 3,306,349
2010-05-07 2010-05-05 3.235 1,054,968 +14,373 0.17% 3,413,101
2010-05-06 2010-05-04 3.305 1,040,595 -57,491 0.17% 3,439,000
2010-04-30 2010-04-28 3.444 1,098,086 -8,624 0.18% 3,781,799
2010-04-29 2010-04-27 3.479 1,106,710 -2,875 0.18% 3,850,000
2010-04-28 2010-04-26 3.479 1,109,585 +7,187 0.18% 3,860,001
2010-04-22 2010-04-20 3.618 1,102,398 +14,373 0.18% 3,988,399
2010-04-20 2010-04-16 3.548 1,088,025 +28,745 0.18% 3,860,699
2010-04-16 2010-04-14 3.618 1,059,280 +14,373 0.17% 3,832,401
2010-04-13 2010-04-09 3.618 1,044,907 -2,874 0.17% 3,780,401
2010-04-12 2010-04-08 3.618 1,047,781 +43,118 0.17% 3,790,799
2010-04-09 2010-04-07 3.618 1,004,663 +11,498 0.16% 3,634,801
2010-03-31 2010-03-29 3.688 993,165 +9,487 0.16% 3,662,302
2010-03-29 2010-03-25 3.618 983,678 -7,187 0.16% 3,558,878
2010-03-26 2010-03-24 3.688 990,865 -14,373 0.16% 3,653,820
2010-03-25 2010-03-23 3.618 1,005,238 +35,932 0.16% 3,636,881
2010-03-24 2010-03-22 3.618 969,306 -28,745 0.17% 3,506,881
2010-03-23 2010-03-19 3.618 998,051 +14,373 0.18% 3,610,879
2010-03-22 2010-03-18 3.688 983,678 +77,613 0.17% 3,627,318
2010-03-19 2010-03-17 3.618 906,065 -28,746 0.16% 3,278,080
2010-03-18 2010-03-16 3.757 934,811 -21,559 0.16% 3,512,161
2010-03-16 2010-03-12 3.757 956,370 -35,932 0.17% 3,593,160
2010-03-15 2010-03-11 3.688 992,302 +25,871 0.17% 3,659,119
2010-03-12 2010-03-10 3.688 966,431 +3,449 0.17% 3,563,720
2010-03-11 2010-03-09 3.688 962,982 -28,745 0.17% 3,551,002
2010-03-10 2010-03-08 3.618 991,727 +14,373 0.17% 3,587,999
2010-03-08 2010-03-04 3.548 977,354 +25,871 0.17% 3,467,999
2010-03-05 2010-03-03 3.548 951,483 +14,373 0.17% 3,376,199
2010-03-03 2010-03-01 3.548 937,110 +28,745 0.17% 3,325,199
2010-03-02 2010-02-26 3.548 908,365 +5,175 0.16% 3,223,201
2010-03-01 2010-02-25 3.479 903,190 -17,248 0.16% 3,141,998
2010-02-25 2010-02-23 3.548 920,438 -25,871 0.16% 3,266,040
2010-02-24 2010-02-22 3.548 946,309 +43,119 0.17% 3,357,840
2010-02-23 2010-02-19 3.444 903,190 -48,868 0.16% 3,110,578
2010-02-22 2010-02-18 3.548 952,058 -7,187 0.17% 3,378,239
2010-02-19 2010-02-17 3.479 959,245 +1,438 0.17% 3,337,001
2010-02-17 2010-02-11 3.374 957,807 +7,186 0.17% 3,232,039
2010-02-12 2010-02-10 3.340 950,621 +14,373 0.17% 3,174,720
2010-02-11 2010-02-09 3.340 936,248 +4,312 0.16% 3,126,720
2010-02-09 2010-02-05 3.374 931,936 -22,997 0.16% 3,144,739
2010-02-04 2010-02-02 3.548 954,933 +28,746 0.17% 3,388,441
2010-02-03 2010-02-01 3.479 926,187 +14,373 0.16% 3,222,000
2010-02-01 2010-01-28 3.479 911,814 -50,305 0.16% 3,171,999
2010-01-29 2010-01-27 3.479 962,119 +70,427 0.17% 3,346,999
2010-01-28 2010-01-26 3.688 891,692 -50,305 0.16% 3,288,119
2010-01-27 2010-01-25 3.757 941,997 +17,247 0.17% 3,539,159
2010-01-26 2010-01-22 3.827 924,750 -19,259 0.16% 3,538,701
2010-01-25 2010-01-21 3.966 944,009 +27,021 0.17% 3,743,759
2010-01-22 2010-01-20 4.035 916,988 +58,928 0.16% 3,700,398
2010-01-21 2010-01-19 4.105 858,060 +17,248 0.15% 3,522,301
2010-01-20 2010-01-18 3.896 840,812 -28,746 0.15% 3,275,999
2010-01-19 2010-01-15 3.827 869,558 +7,186 0.15% 3,327,500
2010-01-18 2010-01-14 3.896 862,372 -20,122 0.15% 3,360,002
2010-01-14 2010-01-12 4.035 882,494 -80,488 0.16% 3,561,202
2010-01-13 2010-01-11 3.757 962,982 -7,186 0.17% 3,618,002
2010-01-12 2010-01-08 3.688 970,168 -28,746 0.17% 3,577,500
2010-01-11 2010-01-07 3.757 998,914 -70,714 0.18% 3,753,001
2010-01-08 2010-01-06 3.827 1,069,628 +15,810 0.19% 4,093,099
2010-01-07 2010-01-05 3.827 1,053,818 +80,775 0.19% 4,032,600
2010-01-06 2010-01-04 3.827 973,043 -93,423 0.17% 3,723,502
2010-01-05 2009-12-31 3.444 1,066,466 -38,232 0.19% 3,672,900
2010-01-04 2009-12-29 3.235 1,104,698 -4,312 0.20% 3,573,990
2009-12-30 2009-12-28 3.235 1,109,010 +21,560 0.20% 3,587,941
2009-12-29 2009-12-24 3.166 1,087,450 +14,372 0.19% 3,442,528
2009-12-28 2009-12-22 3.166 1,073,078 -52,961 0.19% 3,397,031
2009-12-22 2009-12-18 3.166 1,126,039 -4,407 0.20% 3,564,689
2009-12-21 2009-12-17 3.200 1,130,446 +20,564 0.20% 3,617,120
2009-12-18 2009-12-16 3.268 1,109,882 -7,344 0.19% 3,626,881
2009-12-17 2009-12-15 3.370 1,117,226 +9,988 0.19% 3,764,970
2009-12-16 2009-12-14 3.404 1,107,238 -11,751 0.19% 3,769,001
2009-12-15 2009-12-11 3.336 1,118,989 +117,510 0.19% 3,732,821
2009-12-14 2009-12-10 3.302 1,001,479 +10,282 0.17% 3,306,731
2009-12-10 2009-12-08 3.404 991,197 -16,157 0.17% 3,374,001
2009-12-09 2009-12-07 3.370 1,007,354 +8,813 0.18% 3,394,709
2009-12-08 2009-12-04 3.404 998,541 +26,440 0.17% 3,399,000
2009-12-07 2009-12-03 3.404 972,101 +29,965 0.17% 3,308,999
2009-12-04 2009-12-02 3.370 942,136 -8,813 0.16% 3,174,929
2009-12-03 2009-12-01 3.268 950,949 -14,689 0.17% 3,107,519
2009-12-02 2009-11-30 3.268 965,638 +36,722 0.17% 3,155,520
2009-12-01 2009-11-27 3.132 928,916 -60,224 0.16% 2,909,039
2009-11-30 2009-11-26 3.336 989,140 -168,921 0.17% 3,299,660
2009-11-27 2009-11-25 3.404 1,158,061 +143,656 0.20% 3,942,001
2009-11-26 2009-11-24 3.370 1,014,405 +17,627 0.18% 3,418,471
2009-11-25 2009-11-23 3.540 996,778 -29,378 0.17% 3,528,719
2009-11-24 2009-11-20 3.336 1,026,156 +20,564 0.18% 3,423,141
2009-11-23 2009-11-19 3.302 1,005,592 +20,565 0.18% 3,320,312
2009-11-20 2009-11-18 3.404 985,027 -17,627 0.17% 3,352,999
2009-11-19 2009-11-17 3.472 1,002,654 -41,128 0.17% 3,481,261
2009-11-18 2009-11-16 3.540 1,043,782 +7,344 0.18% 3,695,119
2009-11-17 2009-11-13 3.370 1,036,438 +61,693 0.18% 3,492,720
2009-11-16 2009-11-12 3.608 974,745 -32,903 0.17% 3,517,079
2009-11-13 2009-11-11 3.608 1,007,648 -68,743 0.18% 3,635,800
2009-11-12 2009-11-10 3.302 1,076,391 -3,232 0.19% 3,554,079
2009-11-11 2009-11-09 2.961 1,079,623 +30,847 0.19% 3,197,251
2009-11-10 2009-11-06 2.961 1,048,776 +4,406 0.18% 3,105,899
2009-11-09 2009-11-05 2.927 1,044,370 +14,689 0.18% 3,057,301
2009-11-06 2009-11-04 2.927 1,029,681 +14,689 0.18% 3,014,300
2009-11-05 2009-11-03 2.927 1,014,992 -38,191 0.18% 2,971,299
2009-11-04 2009-11-02 2.961 1,053,183 -10,282 0.18% 3,118,950
2009-11-03 2009-10-30 2.961 1,063,465 +7,344 0.19% 3,149,399
2009-11-02 2009-10-29 2.961 1,056,121 +29,378 0.18% 3,127,651
2009-10-29 2009-10-27 3.064 1,026,743 +7,344 0.18% 3,145,499
2009-10-28 2009-10-23 3.098 1,019,399 +53,467 0.18% 3,157,700
2009-10-27 2009-10-22 3.030 965,932 +22,033 0.17% 2,926,320
2009-10-23 2009-10-21 3.030 943,899 -73,444 0.16% 2,859,571
2009-10-22 2009-10-20 3.030 1,017,343 -7,344 0.18% 3,082,071
2009-10-21 2009-10-19 2.995 1,024,687 -58,755 0.18% 3,069,440
2009-10-20 2009-10-16 2.995 1,083,442 +9,401 0.19% 3,245,440
2009-10-19 2009-10-15 2.961 1,074,041 -28,202 0.19% 3,180,720
2009-10-16 2009-10-14 3.030 1,102,243 +2,350 0.19% 3,339,279
2009-10-15 2009-10-13 3.030 1,099,893 -51,411 0.19% 3,332,159
2009-10-14 2009-10-12 2.995 1,151,304 +19,095 0.20% 3,448,720
2009-10-13 2009-10-09 3.064 1,132,209 +14,689 0.20% 3,468,601
2009-10-12 2009-10-08 3.064 1,117,520 +30,259 0.19% 3,423,601
2009-10-09 2009-10-07 3.132 1,087,261 +77,850 0.19% 3,404,920
2009-10-07 2009-10-05 2.927 1,009,411 -54,348 0.18% 2,954,961
2009-10-06 2009-10-02 2.927 1,063,759 +20,564 0.19% 3,114,060
2009-10-05 2009-09-30 3.030 1,043,195 +14,689 0.18% 3,160,391
2009-10-02 2009-09-29 3.098 1,028,506 +38,191 0.18% 3,185,910
2009-09-30 2009-09-28 3.166 990,315 +142,481 0.17% 3,135,029
2009-09-29 2009-09-25 3.336 847,834 -19,977 0.15% 2,828,279
2009-09-28 2009-09-24 3.370 867,811 +11,751 0.16% 2,924,460
2009-09-25 2009-09-23 3.540 856,060 -8,813 0.15% 3,030,560
2009-09-24 2009-09-22 3.608 864,873 +11,751 0.15% 3,120,639
2009-09-23 2009-09-21 3.472 853,122 +26,439 0.15% 2,962,079
2009-09-22 2009-09-18 3.540 826,683 -14,688 0.15% 2,926,561
2009-09-21 2009-09-17 3.676 841,371 +8,813 0.15% 3,093,119
2009-09-17 2009-09-15 3.608 832,558 -27,909 0.15% 3,004,040
2009-09-16 2009-09-14 3.608 860,467 -15,864 0.15% 3,104,741
2009-09-15 2009-09-11 3.540 876,331 +42,598 0.16% 3,102,322
2009-09-11 2009-09-09 3.676 833,733 +84,313 0.15% 3,065,039
2009-09-10 2009-09-08 3.608 749,420 +5,876 0.13% 2,704,061
2009-09-09 2009-09-07 3.676 743,544 -17,627 0.13% 2,733,479
2009-09-08 2009-09-04 3.608 761,171 +105,759 0.14% 2,746,461
2009-09-07 2009-09-03 3.540 655,412 +27,909 0.12% 2,320,241
2009-09-04 2009-09-02 3.608 627,503 +4,406 0.11% 2,264,159
2009-09-03 2009-09-01 3.744 623,097 +5,876 0.11% 2,333,102
2009-09-02 2009-08-31 3.881 617,221 -123,386 0.11% 2,395,140
2009-09-01 2009-08-28 3.472 740,607 -8,225 0.13% 2,571,422
2009-08-31 2009-08-27 4.289 748,832 +114,572 0.13% 3,211,739
2009-08-28 2009-08-26 4.766 634,260 +161,282 0.11% 3,022,600
2009-08-27 2009-08-25 5.242 472,978 +178,322 0.08% 2,479,402
2009-08-25 2009-08-21 5.583 294,656 -8,813 0.05% 1,644,919
2009-08-24 2009-08-20 5.446 303,469 -30,847 0.05% 1,652,797
2009-08-20 2009-08-18 4.902 334,316 -11,792 0.06% 1,638,721
2009-08-19 2009-08-17 4.902 346,108 +4,468 0.06% 1,696,522
2009-08-18 2009-08-14 4.969 341,640 +4,468 0.06% 1,697,561
2009-08-14 2009-08-12 5.170 337,172 +4,468 0.06% 1,743,280
2009-08-13 2009-08-11 5.439 332,704 +23,530 0.06% 1,809,539
2009-08-12 2009-08-10 5.573 309,174 -5,361 0.05% 1,723,082
2009-08-11 2009-08-07 5.237 314,535 +29,786 0.06% 1,647,360
2009-08-10 2009-08-06 5.439 284,749 +63,443 0.05% 1,548,717
2009-08-07 2009-08-05 5.103 221,306 +10,425 0.04% 1,129,358
2009-08-06 2009-08-04 5.237 210,881 +23,530 0.04% 1,104,478
2009-08-05 2009-08-03 5.707 187,351 -2,978 0.03% 1,069,301
2009-08-03 2009-07-30 6.379 190,329 -44,679 0.03% 1,214,097
2009-07-31 2009-07-29 6.043 235,008 +83,102 0.04% 1,420,202
2009-07-30 2009-07-28 6.379 151,906 -27,998 0.03% 968,999
2009-07-29 2009-07-27 6.043 179,904 -5,958 0.03% 1,087,197
2009-07-28 2009-07-24 5.707 185,862 -10,425 0.03% 1,060,802
2009-07-27 2009-07-23 5.640 196,287 -4,765 0.03% 1,107,123
2009-07-21 2009-07-17 4.633 201,052 -14,893 0.04% 931,499
2009-07-17 2009-07-15 4.432 215,945 -77,740 0.04% 957,000
2009-07-16 2009-07-14 4.566 293,685 -7,447 0.05% 1,340,959
2009-07-15 2009-07-13 4.767 301,132 -4,467 0.06% 1,435,622
2009-07-14 2009-07-10 4.700 305,599 +11,914 0.06% 1,436,398
2009-07-13 2009-07-09 4.767 293,685 +4,468 0.06% 1,400,119
2009-07-10 2009-07-08 4.835 289,217 -29,488 0.06% 1,398,238
2009-07-09 2009-07-07 4.633 318,705 -78,932 0.06% 1,476,600
2009-07-08 2009-07-06 3.895 397,637 +7,447 0.08% 1,548,602
2009-07-07 2009-07-03 3.895 390,190 +4,468 0.08% 1,519,599
2009-07-03 2009-06-30 3.962 385,722 -2,979 0.08% 1,528,098
2009-07-02 2009-06-29 3.962 388,701 +7,446 0.08% 1,539,900
2009-06-26 2009-06-24 3.895 381,255 -11,914 0.08% 1,484,802
2009-06-25 2009-06-23 3.760 393,169 -5,063 0.08% 1,478,401
2009-06-24 2009-06-22 3.895 398,232 -11,319 0.08% 1,550,919
2009-06-23 2009-06-19 3.895 409,551 +3,872 0.09% 1,595,001
2009-06-18 2009-06-16 3.626 405,679 +26,509 0.09% 1,470,961
2009-06-17 2009-06-15 3.827 379,170 +19,957 0.08% 1,451,222
2009-06-16 2009-06-12 4.163 359,213 +18,765 0.08% 1,495,439
2009-06-12 2009-06-10 4.499 340,448 -8,936 0.07% 1,531,618
2009-06-11 2009-06-09 4.432 349,384 -86,378 0.07% 1,548,360
2009-06-10 2009-06-08 4.432 435,762 -39,913 0.09% 1,931,160
2009-06-09 2009-06-05 3.895 475,675 +19,063 0.10% 1,852,521
2009-06-08 2009-06-04 3.559 456,612 +29,786 0.10% 1,624,980
2009-06-05 2009-06-03 3.626 426,826 -8,936 0.09% 1,547,639
2009-06-04 2009-06-02 3.424 435,762 -17,871 0.09% 1,492,260
2009-06-03 2009-06-01 3.492 453,633 -89,357 0.10% 1,583,919
2009-06-02 2009-05-29 3.290 542,990 +46,168 0.12% 1,786,540
2009-06-01 2009-05-27 3.290 496,822 -5,957 0.11% 1,634,639
2009-05-29 2009-05-26 2.954 502,779 -34,254 0.11% 1,485,439
2009-05-27 2009-05-25 2.619 537,033 +7,447 0.11% 1,406,341
2009-05-26 2009-05-22 2.518 529,586 +14,892 0.11% 1,333,499
2009-05-25 2009-05-21 2.518 514,694 +5,957 0.11% 1,296,001
2009-05-21 2009-05-19 2.518 508,737 +4,468 0.11% 1,281,001
2009-05-19 2009-05-15 2.552 504,269 +44,679 0.11% 1,286,681
2009-05-18 2009-05-14 2.518 459,590 -14,893 0.10% 1,157,249
2009-05-15 2009-05-13 2.283 474,483 +7,446 0.10% 1,083,240
2009-05-14 2009-05-12 2.249 467,037 -2,978 0.10% 1,050,560
2009-05-13 2009-05-11 2.082 470,015 +11,914 0.10% 978,359
2009-05-12 2009-05-08 2.182 458,101 -4,468 0.10% 999,700
2009-04-30 2009-04-28 1.645 462,569 -14,893 0.10% 760,970
2009-04-29 2009-04-27 1.679 477,462 -29,785 0.10% 801,500
2009-04-23 2009-04-21 1.665 507,247 -14,893 0.11% 844,688
2009-04-22 2009-04-20 1.779 522,140 -8,936 0.11% 929,090
2009-04-21 2009-04-17 1.712 531,076 +8,936 0.11% 909,331
2009-04-17 2009-04-15 1.847 522,140 -11,914 0.11% 964,150
2009-04-08 2009-04-06 1.457 534,054 -4,468 0.11% 778,162
2009-01-21 2009-01-19 1.417 538,522 -7,446 0.11% 762,976
2009-01-16 2009-01-14 1.477 545,968 +7,446 0.12% 806,519
2009-01-09 2009-01-07 1.612 538,522 -14,893 0.11% 867,840
2008-12-30 2008-12-24 1.477 553,415 -49,742 0.12% 817,520
2008-12-29 2008-12-22 1.516 603,157 +6,838 0.13% 914,244
2008-12-23 2008-12-19 1.381 596,319 -3,114 0.12% 823,449
2008-12-22 2008-12-18 1.304 599,433 -31,140 0.12% 781,549
2008-12-15 2008-12-11 1.297 630,573 +7,785 0.13% 818,100
2008-12-12 2008-12-10 1.259 622,788 -10,899 0.13% 784,000
2008-11-10 2008-11-06 1.085 633,687 -31,139 0.13% 687,830
2008-11-07 2008-11-05 1.150 664,826 -24,289 0.13% 764,330
2008-11-05 2008-11-03 1.285 689,115 +7,785 0.14% 885,200
2008-10-30 2008-10-28 1.040 681,330 +55,428 0.14% 708,912
2008-10-22 2008-10-20 1.252 625,902 -31,139 0.13% 783,900
2008-10-21 2008-10-17 1.297 657,041 -7,785 0.13% 852,440
2008-10-06 2008-10-02 1.606 664,826 -62,902 0.13% 1,067,500
2008-10-02 2008-09-29 1.638 727,728 -11,521 0.15% 1,191,870
2008-09-29 2008-09-25 1.670 739,249 +15,569 0.15% 1,234,479
2008-09-26 2008-09-24 1.702 723,680 +4,671 0.15% 1,231,721
2008-09-25 2008-09-23 1.702 719,009 +15,570 0.15% 1,223,770
2008-09-24 2008-09-22 1.766 703,439 +47,332 0.14% 1,242,450
2008-09-22 2008-09-18 1.766 656,107 -42,350 0.13% 1,158,850
2008-09-19 2008-09-17 1.895 698,457 -10,899 0.14% 1,323,371
2008-09-18 2008-09-16 2.023 709,356 +26,780 0.14% 1,435,141
2008-09-17 2008-09-12 2.248 682,576 +3,114 0.14% 1,534,401
2008-09-09 2008-09-05 2.537 679,462 -15,569 0.14% 1,723,781
2008-09-02 2008-08-29 2.794 695,031 +3,736 0.14% 1,941,839
2008-08-29 2008-08-27 2.826 691,295 +3,114 0.14% 1,953,601
2008-08-27 2008-08-25 2.922 688,181 +15,570 0.14% 2,011,101
2008-08-20 2008-08-18 3.019 672,611 -39,858 0.14% 2,030,400
2008-08-13 2008-08-11 3.051 712,469 -22,732 0.14% 2,173,599
2008-08-12 2008-08-08 3.082 735,201 -30,956 0.15% 2,265,605
2008-08-07 2008-08-04 3.082 766,157 -11,358 0.15% 2,361,000
2008-08-01 2008-07-30 3.205 777,515 +18,822 0.15% 2,491,841
2008-07-24 2008-07-22 3.205 758,693 +16,225 0.15% 2,431,519
2008-07-16 2008-07-14 3.328 742,468 -6,490 0.14% 2,471,039
2008-07-15 2008-07-11 3.267 748,958 +6,490 0.15% 2,446,479
2008-06-27 2008-06-25 3.267 742,468 +41,537 0.14% 2,425,279
2008-06-23 2008-06-19 3.451 700,931 +8,112 0.14% 2,419,198
2008-06-17 2008-06-13 3.390 692,819 +16,225 0.13% 2,348,501
2008-06-13 2008-06-11 3.513 676,594 +6,491 0.13% 2,376,901
2008-05-27 2008-05-23 3.636 670,103 +4,867 0.13% 2,436,698
2008-05-26 2008-05-22 3.698 665,236 +16,225 0.13% 2,460,000
2008-05-23 2008-05-21 3.698 649,011 +32,451 0.13% 2,400,001
2008-05-22 2008-05-20 3.760 616,560 -4,868 0.12% 2,318,000
2008-05-14 2008-05-09 3.760 621,428 +16,226 0.12% 2,336,301
2008-05-09 2008-05-07 3.821 605,202 -32,451 0.12% 2,312,598
2008-05-08 2008-05-06 3.944 637,653 -8,113 0.12% 2,515,200
2008-05-07 2008-05-05 3.944 645,766 -38,616 0.13% 2,547,202
2008-05-06 2008-05-02 3.821 684,382 +16,226 0.13% 2,615,161
2008-04-29 2008-04-25 3.760 668,156 -5,842 0.13% 2,511,978
2008-04-25 2008-04-23 3.698 673,998 +4,219 0.13% 2,492,402
2008-04-22 2008-04-18 3.636 669,779 -3,245 0.13% 2,435,520
2008-04-21 2008-04-17 3.575 673,024 +16,225 0.13% 2,405,840
2008-04-18 2008-04-16 3.636 656,799 +4,868 0.13% 2,388,321
2008-04-17 2008-04-15 3.636 651,931 -59,060 0.13% 2,370,619
2008-04-16 2008-04-14 3.575 710,991 -24,338 0.14% 2,541,559
2008-04-14 2008-04-10 3.698 735,329 +32,450 0.14% 2,719,200
2008-04-09 2008-04-07 3.698 702,879 -27,582 0.14% 2,599,202
2008-04-07 2008-04-02 3.760 730,461 +50,947 0.14% 2,746,218
2008-04-03 2008-04-01 3.698 679,514 +48,676 0.13% 2,512,800
2008-04-02 2008-03-31 3.636 630,838 -4,868 0.12% 2,293,919
2008-04-01 2008-03-28 3.575 635,706 -3,245 0.12% 2,272,440
2008-03-31 2008-03-27 3.636 638,951 -25,960 0.12% 2,323,420
2008-03-26 2008-03-20 3.513 664,911 +27,583 0.13% 2,335,859
2008-03-25 2008-03-19 3.513 637,328 +16,225 0.12% 2,238,958
2008-03-20 2008-03-18 3.513 621,103 -29,530 0.12% 2,181,959
2008-03-19 2008-03-17 3.636 650,633 +30,828 0.13% 2,365,899
2008-03-14 2008-03-12 3.883 619,805 -33,749 0.12% 2,406,599
2008-03-13 2008-03-11 3.760 653,554 -12,980 0.13% 2,457,081
2008-03-12 2008-03-10 3.821 666,534 +4,543 0.13% 2,546,960
2008-03-11 2008-03-07 3.821 661,991 -81,126 0.13% 2,529,601
2008-03-10 2008-03-06 3.883 743,117 +12,656 0.14% 2,885,399
2008-03-07 2008-03-05 3.883 730,461 +149,596 0.14% 2,836,258
2008-03-05 2008-03-03 4.006 580,865 +6,491 0.11% 2,327,002
2008-03-04 2008-02-29 4.006 574,374 +4,867 0.11% 2,300,998
2008-02-29 2008-02-27 3.944 569,507 -8,112 0.11% 2,246,401
2008-02-27 2008-02-25 3.821 577,619 -37,319 0.11% 2,207,198
2008-02-25 2008-02-21 4.068 614,938 -11,357 0.12% 2,501,402
2008-02-21 2008-02-19 3.944 626,295 +11,357 0.12% 2,470,399
2008-02-20 2008-02-18 3.821 614,938 -69,119 0.12% 2,349,802
2008-02-18 2008-02-14 3.760 684,057 +6,165 0.13% 2,571,759
2008-02-15 2008-02-13 3.698 677,892 +64,252 0.13% 2,506,801
2008-02-13 2008-02-11 3.760 613,640 -9,735 0.12% 2,307,022
2008-02-12 2008-02-06 3.760 623,375 +12,981 0.12% 2,343,621
2008-02-01 2008-01-30 3.821 610,394 -1,623 0.12% 2,332,438
2008-01-30 2008-01-28 3.760 612,017 +11,358 0.12% 2,300,920
2008-01-29 2008-01-25 3.944 600,659 +16,225 0.12% 2,369,279
2008-01-28 2008-01-24 3.821 584,434 -1,623 0.11% 2,233,240
2008-01-25 2008-01-23 3.760 586,057 +4,868 0.11% 2,203,322
2008-01-24 2008-01-22 3.636 581,189 +19,470 0.11% 2,113,380
2008-01-22 2008-01-18 4.129 561,719 -30,828 0.11% 2,319,541
2008-01-21 2008-01-17 4.191 592,547 -9,086 0.12% 2,483,361
2008-01-18 2008-01-16 4.006 601,633 +12,980 0.12% 2,410,201
2008-01-17 2008-01-15 4.191 588,653 -973 0.11% 2,467,041
2008-01-15 2008-01-11 4.438 589,626 +12,980 0.11% 2,616,479
2008-01-14 2008-01-10 4.438 576,646 +18,172 0.11% 2,558,880
2008-01-11 2008-01-09 4.438 558,474 +25,961 0.11% 2,478,242
2008-01-10 2008-01-08 4.499 532,513 -12,980 0.10% 2,395,859
2008-01-08 2008-01-04 4.622 545,493 +1,622 0.11% 2,521,498
2008-01-07 2008-01-03 4.561 543,871 +4,868 0.11% 2,480,480
2008-01-03 2007-12-31 4.684 539,003 -16,226 0.10% 2,524,718
2008-01-02 2007-12-27 4.684 555,229 +7,789 0.11% 2,600,722
2007-12-28 2007-12-24 4.804 547,440 -16,405 0.11% 2,629,987
2007-12-20 2007-12-18 4.684 563,845 +29,974 0.11% 2,641,080
2007-12-19 2007-12-17 4.624 533,871 +14,987 0.10% 2,468,620
2007-12-18 2007-12-14 4.684 518,884 -4,996 0.10% 2,430,480
2007-12-17 2007-12-13 4.624 523,880 +16,653 0.10% 2,422,422
2007-12-14 2007-12-12 4.804 507,227 -16,653 0.10% 2,436,798
2007-12-12 2007-12-10 4.924 523,880 +16,653 0.10% 2,579,722
2007-12-11 2007-12-07 4.684 507,227 -6,661 0.10% 2,375,878
2007-12-10 2007-12-06 4.804 513,888 -34,304 0.10% 2,468,798
2007-12-07 2007-12-05 4.864 548,192 +33,305 0.10% 2,666,520
2007-12-06 2007-12-04 4.804 514,887 +16,652 0.10% 2,473,598
2007-12-05 2007-12-03 4.804 498,235 +24,978 0.09% 2,393,599
2007-12-04 2007-11-30 4.924 473,257 -60,947 0.09% 2,330,441
2007-12-03 2007-11-29 4.564 534,204 -152,535 0.10% 2,438,080
2007-11-30 2007-11-28 4.384 686,739 +37,301 0.13% 3,010,522
2007-11-29 2007-11-27 4.504 649,438 +136,549 0.15% 2,925,002
2007-11-28 2007-11-26 4.504 512,889 +3,330 0.12% 2,309,999
2007-11-27 2007-11-23 4.324 509,559 -4,995 0.11% 2,203,201
2007-11-26 2007-11-22 4.264 514,554 +11,656 0.12% 2,193,898
2007-11-23 2007-11-21 4.444 502,898 +19,983 0.11% 2,234,801
2007-11-22 2007-11-20 4.684 482,915 -44,961 0.11% 2,261,999
2007-11-21 2007-11-19 4.744 527,876 +19,982 0.12% 2,504,299
2007-11-20 2007-11-16 4.864 507,894 +9,992 0.11% 2,470,502
2007-11-19 2007-11-15 5.285 497,902 +18,317 0.11% 2,631,199
2007-11-16 2007-11-14 5.645 479,585 -24,978 0.11% 2,707,202
2007-11-15 2007-11-13 5.465 504,563 +42,963 0.11% 2,757,300
2007-11-14 2007-11-12 5.765 461,600 -41,631 0.10% 2,661,118
2007-11-13 2007-11-09 5.705 503,231 -19,983 0.11% 2,870,901
2007-11-12 2007-11-08 5.465 523,214 -3,330 0.12% 2,859,222
2007-11-09 2007-11-07 5.585 526,544 +31,639 0.12% 2,940,660
2007-11-08 2007-11-06 5.585 494,905 +4,996 0.11% 2,763,961
2007-11-07 2007-11-05 5.525 489,909 -49,624 0.11% 2,706,639
2007-11-06 2007-11-02 5.465 539,533 -190,835 0.12% 2,948,401
2007-11-05 2007-11-01 5.044 730,368 -184,839 0.16% 3,684,242
2007-11-02 2007-10-31 4.804 915,207 -106,242 0.21% 4,396,798
2007-11-01 2007-10-30 4.264 1,021,449 -51,622 0.23% 4,355,141
2007-10-31 2007-10-29 4.264 1,073,071 -33,304 0.24% 4,575,241
2007-10-30 2007-10-26 3.783 1,106,375 -61,614 0.25% 4,185,719
2007-10-29 2007-10-25 3.723 1,167,989 -136,548 0.26% 4,348,682
2007-10-25 2007-10-23 3.663 1,304,537 +143,209 0.29% 4,778,740
2007-10-24 2007-10-22 3.663 1,161,328 +8,326 0.26% 4,254,141
2007-10-23 2007-10-18 3.783 1,153,002 +3,331 0.26% 4,362,122
2007-10-22 2007-10-17 3.783 1,149,671 +1,665 0.26% 4,349,520
2007-10-18 2007-10-16 3.843 1,148,006 +84,927 0.26% 4,412,160
2007-10-17 2007-10-15 3.903 1,063,079 -234,131 0.24% 4,149,598
2007-10-16 2007-10-12 3.783 1,297,210 +34,970 0.29% 4,907,700
2007-10-15 2007-10-11 3.783 1,262,240 -46,294 0.28% 4,775,399
2007-10-12 2007-10-10 3.783 1,308,534 +215,481 0.30% 4,950,542
2007-10-10 2007-10-08 3.783 1,093,053 -49,957 0.25% 4,135,318
2007-10-05 2007-10-03 3.663 1,143,010 +13,322 0.26% 4,187,039
2007-10-04 2007-10-02 3.783 1,129,688 +55,285 0.25% 4,273,918
2007-10-03 2007-09-28 3.783 1,074,403 +8,326 0.24% 4,064,760
2007-10-02 2007-09-27 3.783 1,066,077 +9,658 0.24% 4,033,261
2007-09-28 2007-09-25 3.783 1,056,419 +27,643 0.25% 3,996,722
2007-09-27 2007-09-24 3.843 1,028,776 +14,987 0.24% 3,953,921
2007-09-25 2007-09-21 3.903 1,013,789 -5,662 0.24% 3,957,201
2007-09-21 2007-09-19 4.084 1,019,451 -58,282 0.24% 4,162,962
2007-09-19 2007-09-17 3.843 1,077,733 +9,658 0.26% 4,142,078
2007-09-18 2007-09-14 4.023 1,068,075 +49,957 0.25% 4,297,380
2007-09-17 2007-09-13 4.023 1,018,118 -176,514 0.24% 4,096,379
2007-09-14 2007-09-12 4.084 1,194,632 -18,318 0.28% 4,878,319
2007-09-13 2007-09-11 4.084 1,212,950 +144,875 0.29% 4,953,121
2007-09-12 2007-09-10 4.204 1,068,075 +116,566 0.25% 4,489,800
2007-09-11 2007-09-07 4.023 951,509 +2,331 0.23% 3,828,379
2007-09-10 2007-09-06 3.963 949,178 +15,320 0.22% 3,762,000
2007-09-07 2007-09-05 3.903 933,858 -77,599 0.22% 3,645,200
2007-09-06 2007-09-04 3.903 1,011,457 -54,953 0.24% 3,948,098
2007-09-05 2007-09-03 3.903 1,066,410 +183,175 0.25% 4,162,601
2007-09-04 2007-08-31 3.963 883,235 +6,661 0.21% 3,500,639
2007-09-03 2007-08-30 4.084 876,574 +666 0.21% 3,579,519
2007-08-31 2007-08-29 3.963 875,908 +9,991 0.21% 3,471,599
2007-08-30 2007-08-28 4.023 865,917 +1,665 0.21% 3,484,001
2007-08-29 2007-08-27 4.204 864,252 +2,665 0.20% 3,633,002
2007-08-28 2007-08-24 4.144 861,587 -24,313 0.20% 3,570,059
2007-08-27 2007-08-23 4.084 885,900 -90,588 0.21% 3,617,602
2007-08-24 2007-08-22 3.903 976,488 -12,655 0.23% 3,811,601
2007-08-23 2007-08-21 3.663 989,143 -40,965 0.23% 3,623,398
2007-08-22 2007-08-20 3.603 1,030,108 +1,665 0.24% 3,711,600
2007-08-21 2007-08-17 3.483 1,028,443 -41,963 0.24% 3,582,081
2007-08-20 2007-08-16 3.723 1,070,406 +156,531 0.25% 3,985,358
2007-08-17 2007-08-15 3.963 913,875 -23,313 0.22% 3,622,079
2007-08-16 2007-08-14 4.035 937,188 +29,974 0.22% 3,782,014
2007-08-15 2007-08-13 4.035 907,214 -29,772 0.21% 3,661,054
2007-08-14 2007-08-10 3.977 936,986 +12,311 0.22% 3,726,399
2007-08-13 2007-08-09 4.152 924,675 -139,864 0.21% 3,839,678
2007-08-10 2007-08-08 4.152 1,064,539 +60,869 0.25% 4,420,458
2007-08-08 2007-08-06 4.386 1,003,670 -41,035 0.23% 4,402,502
2007-08-07 2007-08-03 4.562 1,044,705 -428,484 0.24% 4,765,798
2007-08-06 2007-08-02 4.503 1,473,189 +82,756 0.34% 6,634,322
2007-08-03 2007-08-01 4.620 1,390,433 +170,299 0.32% 6,424,281
2007-08-02 2007-07-31 4.854 1,220,134 +20,518 0.28% 5,922,881
2007-08-01 2007-07-30 4.854 1,199,616 +42,746 0.28% 5,823,280
2007-07-31 2007-07-27 4.854 1,156,870 +102,590 0.27% 5,615,779
2007-07-30 2007-07-26 5.030 1,054,280 -56,425 0.29% 5,302,758
2007-07-27 2007-07-25 5.088 1,110,705 +13,337 0.31% 5,651,521
2007-07-26 2007-07-24 5.088 1,097,368 +10,259 0.30% 5,583,659
2007-07-25 2007-07-23 5.147 1,087,109 +93,356 0.30% 5,595,039
2007-07-24 2007-07-20 5.030 993,753 -130,630 0.28% 4,998,322
2007-07-23 2007-07-19 4.796 1,124,383 +51,294 0.31% 5,392,318
2007-07-20 2007-07-18 4.796 1,073,089 +58,135 0.30% 5,146,322
2007-07-19 2007-07-17 4.913 1,014,954 +58,818 0.28% 4,986,238
2007-07-18 2007-07-16 5.030 956,136 +34,196 0.26% 4,809,118
2007-07-17 2007-07-13 4.971 921,940 +29,067 0.26% 4,583,201
2007-07-16 2007-07-12 5.030 892,873 -34,196 0.25% 4,490,922
2007-07-13 2007-07-11 5.088 927,069 +18,808 0.26% 4,717,139
2007-07-12 2007-07-10 4.913 908,261 -5,472 0.25% 4,462,080
2007-07-11 2007-07-09 4.913 913,733 +8,550 0.25% 4,488,962
2007-07-10 2007-07-06 4.854 905,183 +5,129 0.25% 4,394,018
2007-07-09 2007-07-05 4.796 900,054 +5,472 0.25% 4,316,480
2007-07-06 2007-07-04 4.796 894,582 +20,517 0.25% 4,290,238
2007-07-05 2007-07-03 4.854 874,065 +3,762 0.24% 4,242,962
2007-06-28 2007-06-26 5.147 870,303 -14,362 0.30% 4,479,201
2007-06-27 2007-06-25 5.088 884,665 -42,746 0.30% 4,501,378
2007-06-26 2007-06-22 5.147 927,411 0.31% 4,773,119

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top