History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 -237
2021-12-14 2021-12-10 2.718 237 -7 0.00% 644
2021-08-27 2021-08-25 2.817 244 -7 0.00% 687
2021-08-23 2021-08-19 2.817 251 +251 0.00% 707
2021-03-08 2021-03-04 3.263 0 -22,115
2021-02-05 2021-02-03 2.897 22,115 +4,021 0.00% 64,064
2021-01-14 2021-01-12 3.183 18,094 +18,094 0.00% 57,600
2020-11-20 2020-11-18 2.621 0 -64
2020-08-27 2020-08-25 2.512 64 -2 0.00% 161
2020-02-20 2020-02-18 2.966 66 -208,728 0.00% 196
2020-01-03 2019-12-31 3.405 208,794 +264 0.03% 710,918
2019-12-16 2019-12-12 3.399 208,530 -6,844 0.03% 708,843
2019-12-13 2019-12-11 3.414 215,374 -1,638 0.03% 735,263
2019-12-12 2019-12-10 3.472 217,012 -410 0.03% 753,573
2019-12-09 2019-12-05 3.385 217,422 +683 0.03% 735,883
2019-12-06 2019-12-04 3.370 216,739 -683 0.03% 730,396
2019-12-04 2019-12-02 3.385 217,422 +216,944 0.03% 735,883
2019-10-17 2019-10-15 3.531 478 -217,217 0.00% 1,688
2019-10-16 2019-10-14 3.516 217,695 +956 0.03% 765,514
2019-10-15 2019-10-11 3.487 216,739 +216,261 0.03% 755,801
2019-09-03 2019-08-30 3.575 478 -1,365,012 0.00% 1,709
2019-09-02 2019-08-29 3.531 1,365,490 +1,365,012 0.21% 4,821,687
2019-08-29 2019-08-27 3.491 478 -19 0.00% 1,669
2019-07-10 2019-07-08 3.660 497 -1,705 0.00% 1,819
2019-06-12 2019-06-10 3.660 2,202 -142 0.00% 8,060
2019-06-11 2019-06-06 3.590 2,344 -3,978 0.00% 8,414
2019-06-10 2019-06-05 3.660 6,322 -3,552 0.00% 23,139
2019-06-06 2019-06-04 3.730 9,874 -29,267 0.00% 36,835
2019-06-05 2019-06-03 3.660 39,141 -710 0.01% 143,260
2019-06-04 2019-05-31 3.660 39,851 -3,978 0.01% 145,859
2019-06-03 2019-05-30 3.730 43,829 -1,279 0.01% 163,503
2019-05-31 2019-05-29 3.730 45,108 -426 0.01% 168,275
2019-05-30 2019-05-28 3.730 45,534 -853 0.01% 169,864
2019-05-29 2019-05-27 3.730 46,387 -1,989 0.01% 173,046
2019-05-28 2019-05-24 3.730 48,376 -426 0.01% 180,466
2019-05-27 2019-05-23 3.660 48,802 -6,251 0.01% 178,620
2019-05-23 2019-05-21 3.730 55,053 -853 0.01% 205,374
2019-05-22 2019-05-20 3.730 55,906 -9,376 0.01% 208,556
2019-05-21 2019-05-17 3.801 65,282 -2,131 0.01% 248,128
2019-05-20 2019-05-16 3.801 67,413 -1,847 0.01% 256,228
2019-05-17 2019-05-15 3.871 69,260 -11,508 0.01% 268,123
2019-05-16 2019-05-14 3.801 80,768 -427 0.01% 306,989
2019-05-15 2019-05-10 3.801 81,195 -2,983 0.01% 308,612
2019-05-14 2019-05-09 3.730 84,178 -7,530 0.01% 314,025
2019-05-10 2019-05-08 3.871 91,708 -1,847 0.01% 355,025
2019-05-09 2019-05-07 3.871 93,555 -3,125 0.01% 362,175
2019-05-08 2019-05-06 3.871 96,680 -7,530 0.01% 374,273
2019-05-07 2019-05-03 3.942 104,210 -1,137 0.02% 410,759
2019-05-06 2019-05-02 3.942 105,347 -1,563 0.02% 415,240
2019-05-03 2019-04-30 3.942 106,910 -1,278 0.02% 421,401
2019-05-02 2019-04-29 4.012 108,188 -569 0.02% 434,054
2019-04-30 2019-04-26 4.012 108,757 -2,557 0.02% 436,336
2019-04-29 2019-04-25 4.012 111,314 +15,486 0.02% 446,595
2019-04-26 2019-04-24 4.082 95,828 -2,131 0.01% 391,210
2019-04-25 2019-04-23 4.012 97,959 -3,694 0.01% 393,014
2019-04-24 2019-04-18 4.012 101,653 -4,830 0.01% 407,835
2019-04-23 2019-04-17 4.012 106,483 -3,836 0.02% 427,213
2019-04-18 2019-04-16 4.082 110,319 -3,126 0.02% 450,368
2019-04-17 2019-04-15 4.082 113,445 -5,683 0.02% 463,130
2019-04-16 2019-04-12 4.012 119,128 -2,699 0.02% 477,945
2019-04-15 2019-04-11 4.012 121,827 -2,842 0.02% 488,774
2019-04-12 2019-04-10 4.012 124,669 -22,873 0.02% 500,176
2019-04-11 2019-04-09 4.082 147,542 -3,836 0.02% 602,328
2019-04-10 2019-04-08 4.082 151,378 -3,694 0.02% 617,988
2019-04-09 2019-04-04 4.012 155,072 -1,989 0.02% 622,154
2019-04-08 2019-04-03 4.012 157,061 -4,547 0.02% 630,134
2019-04-04 2019-04-02 4.153 161,608 -3,409 0.02% 671,126
2019-04-03 2019-04-01 4.012 165,017 -4,263 0.02% 662,053
2019-04-02 2019-03-29 4.082 169,280 -5,967 0.02% 691,072
2019-04-01 2019-03-28 4.012 175,247 -5,967 0.03% 703,096
2019-03-29 2019-03-27 4.012 181,214 -2,983 0.03% 727,036
2019-03-28 2019-03-26 4.082 184,197 -3,694 0.03% 751,969
2019-03-27 2019-03-25 4.012 187,891 -6,109 0.03% 753,824
2019-03-26 2019-03-22 4.153 194,000 -6,820 0.03% 805,644
2019-03-25 2019-03-21 4.153 200,820 -6,535 0.03% 833,966
2019-03-22 2019-03-20 4.223 207,355 -2,557 0.03% 875,700
2019-03-21 2019-03-19 4.223 209,912 -3,126 0.03% 886,498
2019-03-20 2019-03-18 4.223 213,038 -142 0.03% 899,700
2019-03-19 2019-03-15 4.223 213,180 -4,688 0.03% 900,300
2019-03-18 2019-03-14 4.223 217,868 -11,508 0.03% 920,098
2019-03-15 2019-03-13 4.364 229,376 -6,678 0.03% 1,000,988
2019-03-14 2019-03-12 4.434 236,054 -94,052 0.03% 1,046,746
2019-03-08 2019-03-06 4.153 330,106 +568 0.05% 1,370,865
2019-03-07 2019-03-05 4.153 329,538 +1,847 0.05% 1,368,507
2019-03-04 2019-02-28 4.153 327,691 +1,137 0.05% 1,360,836
2019-02-27 2019-02-25 4.294 326,554 +568 0.05% 1,402,085
2019-02-11 2019-02-04 4.012 325,986 +1,279 0.05% 1,307,866
2019-01-29 2019-01-25 3.942 324,707 +1,136 0.05% 1,279,879
2019-01-18 2019-01-16 3.590 323,571 -23,442 0.05% 1,161,527
2019-01-14 2019-01-10 3.519 347,013 -1,278 0.05% 1,221,252
2019-01-07 2019-01-03 3.519 348,291 -1,279 0.05% 1,225,749
2018-12-28 2018-12-24 3.590 349,570 -142 0.05% 1,254,855
2018-12-18 2018-12-14 3.519 349,712 -17,091 0.05% 1,230,750
2018-12-11 2018-12-07 3.587 366,803 -887 0.05% 1,315,724
2018-12-05 2018-12-03 3.587 367,690 -3,398 0.05% 1,318,906
2018-11-29 2018-11-27 3.519 371,088 -2,512 0.05% 1,305,979
2018-11-20 2018-11-16 3.452 373,600 -73 0.05% 1,289,535
2018-11-15 2018-11-13 3.384 373,673 +591 0.05% 1,264,497
2018-11-09 2018-11-07 3.343 373,082 -2,068 0.05% 1,247,347
2018-11-07 2018-11-05 3.370 375,150 +591 0.05% 1,264,417
2018-11-02 2018-10-31 3.249 374,559 -3,103 0.05% 1,216,795
2018-10-16 2018-10-12 3.208 377,662 -1,773 0.05% 1,211,540
2018-10-04 2018-10-02 3.330 379,435 -11,525 0.05% 1,263,451
2018-09-17 2018-09-13 3.370 390,960 -4,580 0.05% 1,317,704
2018-09-10 2018-09-06 3.384 395,540 -3,842 0.06% 1,338,494
2018-08-30 2018-08-28 3.519 399,382 -15,361 0.06% 1,405,555
2018-07-30 2018-07-26 3.584 414,743 -3,222 0.06% 1,486,645
2018-07-12 2018-07-10 3.584 417,965 -767 0.06% 1,498,195
2018-06-07 2018-06-05 3.715 418,732 -1,995 0.06% 1,555,524
2018-06-04 2018-05-31 3.780 420,727 -3,529 0.06% 1,590,355
2018-05-21 2018-05-17 3.780 424,256 -5,831 0.06% 1,603,694
2018-05-18 2018-05-16 3.780 430,087 -4,449 0.06% 1,625,736
2018-05-16 2018-05-14 3.845 434,536 -3,990 0.06% 1,670,873
2018-05-04 2018-05-02 3.715 438,526 -921 0.06% 1,629,055
2018-04-30 2018-04-26 3.780 439,447 -1,687 0.06% 1,661,117
2018-04-13 2018-04-11 3.910 441,134 +2,762 0.06% 1,724,993
2018-04-04 2018-03-29 3.780 438,372 -7,672 0.06% 1,657,053
2018-03-29 2018-03-27 3.780 446,044 -1,842 0.06% 1,686,053
2018-03-27 2018-03-23 3.780 447,886 -307 0.06% 1,693,016
2018-03-26 2018-03-22 3.910 448,193 -1,227 0.06% 1,752,596
2018-03-23 2018-03-21 3.910 449,420 -2,762 0.06% 1,757,394
2018-03-22 2018-03-20 3.976 452,182 +7,058 0.06% 1,797,665
2018-03-21 2018-03-19 3.976 445,124 -2,762 0.06% 1,769,606
2018-03-20 2018-03-16 3.976 447,886 -1,074 0.06% 1,780,586
2018-03-19 2018-03-15 3.976 448,960 -1,841 0.06% 1,784,856
2018-03-16 2018-03-14 3.976 450,801 -2,762 0.06% 1,792,175
2018-03-15 2018-03-13 4.041 453,563 -1,227 0.06% 1,832,715
2018-03-13 2018-03-09 4.041 454,790 -1,688 0.06% 1,837,673
2018-03-12 2018-03-08 3.976 456,478 -7,979 0.06% 1,814,744
2018-03-07 2018-03-05 3.976 464,457 -8,439 0.06% 1,846,465
2018-03-06 2018-03-02 4.041 472,896 -6,445 0.06% 1,910,834
2018-03-05 2018-03-01 4.041 479,341 -10,740 0.06% 1,936,876
2018-03-02 2018-02-28 4.106 490,081 -614 0.07% 2,012,213
2018-03-01 2018-02-27 4.106 490,695 -14,116 0.07% 2,014,734
2018-02-28 2018-02-26 4.106 504,811 -13,196 0.07% 2,072,693
2018-02-27 2018-02-23 3.976 518,007 -8,439 0.07% 2,059,354
2018-02-26 2018-02-22 3.780 526,446 -3,376 0.07% 1,989,974
2018-02-23 2018-02-21 3.650 529,822 -2,148 0.07% 1,933,676
2018-02-21 2018-02-15 3.519 531,970 -4,450 0.07% 1,872,175
2018-02-20 2018-02-13 3.519 536,420 -2,762 0.07% 1,887,836
2018-02-14 2018-02-12 3.519 539,182 -5,063 0.07% 1,897,557
2018-02-13 2018-02-09 3.454 544,245 -8,132 0.07% 1,879,905
2018-02-12 2018-02-08 3.584 552,377 -8,746 0.07% 1,979,994
2018-02-09 2018-02-07 3.519 561,123 -5,984 0.08% 1,974,774
2018-02-08 2018-02-06 3.519 567,107 -9,207 0.08% 1,995,834
2018-02-07 2018-02-05 3.650 576,314 -12,428 0.08% 2,103,356
2018-02-05 2018-02-01 3.715 588,742 -5,064 0.08% 2,187,084
2018-02-02 2018-01-31 3.780 593,806 -5,677 0.08% 2,244,596
2018-01-29 2018-01-25 3.780 599,483 -614 0.08% 2,266,055
2018-01-19 2018-01-17 3.780 600,097 -460 0.08% 2,268,376
2018-01-18 2018-01-16 3.715 600,557 -48,947 0.08% 2,230,975
2018-01-17 2018-01-15 3.715 649,504 -25,010 0.09% 2,412,805
2018-01-16 2018-01-12 3.715 674,514 -32,376 0.09% 2,505,714
2018-01-15 2018-01-11 3.715 706,890 -5,524 0.10% 2,625,985
2018-01-12 2018-01-10 3.780 712,414 -5,523 0.10% 2,692,936
2018-01-11 2018-01-09 3.780 717,937 -5,524 0.10% 2,713,813
2018-01-10 2018-01-08 3.780 723,461 +10,280 0.10% 2,734,694
2018-01-09 2018-01-05 3.845 713,181 +16,878 0.10% 2,742,315
2018-01-08 2018-01-04 3.845 696,303 +38,053 0.09% 2,677,416
2018-01-05 2018-01-03 3.780 658,250 +48,794 0.09% 2,488,195
2018-01-04 2018-01-02 3.845 609,456 +65,978 0.08% 2,343,473
2018-01-03 2017-12-29 3.910 543,478 +7,979 0.07% 2,125,195
2018-01-02 2017-12-28 3.910 535,499 +5,984 0.07% 2,093,994
2017-12-29 2017-12-27 3.976 529,515 +38,820 0.07% 2,105,105
2017-12-28 2017-12-22 3.910 490,695 +27,159 0.07% 1,918,795
2017-12-27 2017-12-21 3.910 463,536 +15,650 0.06% 1,812,593
2017-12-22 2017-12-20 3.976 447,886 +7,212 0.06% 1,780,586
2017-12-21 2017-12-19 3.976 440,674 +12,582 0.06% 1,751,914
2017-12-20 2017-12-18 3.976 428,092 +60,455 0.06% 1,701,894
2017-12-19 2017-12-15 3.912 367,637 +6,012 0.05% 1,438,354
2017-12-18 2017-12-14 3.912 361,625 +12,677 0.05% 1,414,833
2017-12-15 2017-12-13 3.912 348,948 +59,585 0.05% 1,365,235
2017-12-14 2017-12-12 3.912 289,363 +11,251 0.04% 1,132,113
2017-12-13 2017-12-11 4.039 278,112 +138,502 0.04% 1,123,194
2017-12-12 2017-12-08 3.660 139,610 -8,557 0.02% 510,975
2017-12-11 2017-12-07 4.607 148,167 +792 0.02% 682,542
2017-12-08 2017-12-06 4.354 147,375 +82,721 0.02% 641,694
2017-12-07 2017-12-05 4.102 64,654 +2,377 0.01% 265,194
2017-12-06 2017-12-04 4.291 62,277 +7,131 0.01% 267,234
2017-12-05 2017-12-01 4.354 55,146 +29,951 0.01% 240,114
2017-12-04 2017-11-30 4.228 25,195 +22,661 0.00% 106,523
2017-12-01 2017-11-29 3.976 2,534 +2,377 0.00% 10,074
2017-11-09 2017-11-07 3.976 157 -317 0.00% 624
2017-11-08 2017-11-06 4.039 474 -475 0.00% 1,914
2017-11-02 2017-10-31 4.228 949 -32,804 0.00% 4,012
2017-10-31 2017-10-27 4.102 33,753 -316 0.00% 138,446
2017-10-27 2017-10-25 4.228 34,069 -8,082 0.00% 144,042
2017-10-26 2017-10-24 4.354 42,151 -46,432 0.01% 183,532
2017-10-25 2017-10-23 4.291 88,583 +2,694 0.01% 380,114
2017-10-24 2017-10-20 4.354 85,889 +19,333 0.01% 373,974
2017-10-23 2017-10-19 4.228 66,556 +66,399 0.01% 281,395
2017-10-12 2017-10-10 4.543 157 -159 0.00% 713
2017-10-11 2017-10-09 4.480 316 +159 0.00% 1,416
2017-08-30 2017-08-28 3.847 157 -5 0.00% 604
2017-06-21 2017-06-19 3.359 162 -164 0.00% 544
2017-02-15 2017-02-13 3.298 326 -2,129 0.00% 1,075
2017-02-14 2017-02-10 3.298 2,455 -2,129 0.00% 8,096
2017-02-13 2017-02-09 3.298 4,584 -2,128 0.00% 15,117
2017-02-10 2017-02-08 3.298 6,712 -1,965 0.00% 22,134
2017-02-09 2017-02-07 3.298 8,677 -1,965 0.00% 28,614
2017-01-26 2017-01-24 3.298 10,642 +2,128 0.00% 35,094
2017-01-25 2017-01-23 3.298 8,514 +2,129 0.00% 28,076
2017-01-24 2017-01-20 3.298 6,385 +1,965 0.00% 21,056
2017-01-23 2017-01-19 3.237 4,420 +1,965 0.00% 14,306
2017-01-20 2017-01-18 3.176 2,455 +2,129 0.00% 7,796
2017-01-17 2017-01-13 3.176 326 -1,146 0.00% 1,035
2017-01-16 2017-01-12 3.237 1,472 -1,147 0.00% 4,764
2017-01-13 2017-01-11 3.176 2,619 -1,146 0.00% 8,317
2017-01-12 2017-01-10 3.176 3,765 -1,146 0.00% 11,956
2017-01-11 2017-01-09 3.176 4,911 -1,146 0.00% 15,595
2017-01-09 2017-01-05 3.237 6,057 +163 0.00% 19,604
2016-12-28 2016-12-22 3.298 5,894 +1,147 0.00% 19,437
2016-12-23 2016-12-21 3.298 4,747 +1,146 0.00% 15,654
2016-12-22 2016-12-20 3.298 3,601 +1,146 0.00% 11,875
2016-12-21 2016-12-19 3.237 2,455 +1,146 0.00% 7,946
2016-12-20 2016-12-16 3.178 1,309 +1,141 0.00% 4,160
2016-12-01 2016-11-29 3.178 168 -3,059 0.00% 534
2016-11-17 2016-11-15 3.178 3,227 -23,281 0.00% 10,255
2016-11-16 2016-11-14 3.178 26,508 +13,255 0.00% 84,236
2016-11-14 2016-11-10 3.178 13,253 +13,085 0.00% 42,115
2016-08-30 2016-08-26 3.060 168 -7 0.00% 514
2016-08-23 2016-08-19 3.003 175 -114,352 0.00% 526
2016-06-03 2016-06-01 3.060 114,527 +114,351 0.02% 350,460
2016-03-22 2016-03-18 3.456 176 -15 0.00% 608
2016-01-15 2016-01-13 3.194 191 -3,629 0.00% 610
2016-01-13 2016-01-11 3.194 3,820 -8,213 0.00% 12,200
2016-01-12 2016-01-08 3.403 12,033 -9,741 0.00% 40,950
2015-12-28 2015-12-22 3.665 21,774 +8,022 0.00% 79,800
2015-12-23 2015-12-21 3.613 13,752 +8,404 0.00% 49,680
2015-12-16 2015-12-14 3.665 5,348 -153 0.00% 19,600
2015-08-24 2015-08-20 3.249 5,501 -186 0.00% 17,875
2015-08-21 2015-08-19 3.348 5,687 -610 0.00% 19,039
2015-08-14 2015-08-12 3.446 6,297 -2,640 0.00% 21,701
2015-07-14 2015-07-10 3.496 8,937 -9,140 0.00% 31,240
2015-06-24 2015-06-22 4.776 18,077 +406 0.00% 86,328
2015-06-23 2015-06-19 5.022 17,671 +3,656 0.00% 88,740
2015-06-17 2015-06-15 5.120 14,015 -124,000 0.00% 71,760
2015-06-16 2015-06-12 4.874 138,015 +123,900 0.02% 672,694
2015-06-05 2015-06-03 5.022 14,115 -7,039 0.00% 70,882
2015-04-17 2015-04-15 3.742 21,154 -58,769 0.00% 79,152
2015-04-16 2015-04-14 3.840 79,923 -35 0.01% 306,918
2015-04-15 2015-04-13 3.939 79,958 -60,528 0.01% 314,926
2015-04-14 2015-04-10 3.545 140,486 -2,408,346 0.02% 497,991
2015-04-13 2015-04-09 3.397 2,548,832 -89,269 0.37% 8,658,573
2015-04-10 2015-04-08 3.299 2,638,101 +2,462,203 0.39% 8,702,064
2015-04-09 2015-04-02 3.151 175,898 +27,826 0.04% 554,239
2015-04-08 2015-04-01 3.052 148,072 +2,438 0.03% 451,982
2015-04-02 2015-03-31 3.052 145,634 +20,718 0.03% 444,540
2015-04-01 2015-03-30 3.003 124,916 +3,859 0.03% 375,149
2015-03-30 2015-03-26 3.003 121,057 +6,297 0.03% 363,560
2015-03-27 2015-03-25 3.003 114,760 +10,358 0.03% 344,649
2015-03-26 2015-03-24 2.954 104,402 +4,266 0.02% 308,401
2015-03-25 2015-03-23 3.052 100,136 +10,968 0.02% 305,660
2015-03-23 2015-03-19 3.102 89,168 +11,578 0.02% 276,570
2015-03-20 2015-03-18 3.052 77,590 +19,296 0.02% 236,839
2015-03-19 2015-03-17 3.052 58,294 +45,295 0.01% 177,939
2015-03-18 2015-03-16 3.102 12,999 +1,421 0.00% 40,319
2015-03-17 2015-03-13 3.102 11,578 -20,311 0.00% 35,911
2015-03-16 2015-03-12 3.102 31,889 +4,468 0.01% 98,909
2015-03-13 2015-03-11 3.102 27,421 +2,438 0.01% 85,051
2015-03-12 2015-03-10 3.102 24,983 +1,625 0.01% 77,489
2015-03-11 2015-03-09 3.118 23,358 +6,093 0.01% 72,832
2015-03-10 2015-03-06 3.025 17,265 +9,959 0.00% 52,227
2015-03-06 2015-03-04 3.025 7,306 +1,289 0.00% 22,101
2015-03-05 2015-03-03 3.025 6,017 +4,513 0.00% 18,201
2015-03-04 2015-03-02 3.072 1,504 -1,507,206 0.00% 4,620
2015-03-03 2015-02-27 3.118 1,508,710 +4,083 0.31% 4,704,291
2015-03-02 2015-02-26 3.118 1,504,627 +5,587 0.31% 4,691,560
2015-02-27 2015-02-25 3.118 1,499,040 +346,164 0.31% 4,674,139
2015-02-24 2015-02-18 3.165 1,152,876 +1,152,806 0.24% 3,648,422
2014-12-12 2014-12-10 3.488 70 -2 0.00% 244
2014-12-08 2014-12-04 3.261 72 -441,304 0.00% 235
2014-12-05 2014-12-03 3.126 441,376 -221 0.09% 1,379,536
2014-12-04 2014-12-02 3.126 441,597 -1,247,307 0.09% 1,380,227
2014-12-03 2014-12-01 3.126 1,688,904 -1,070,696 0.34% 5,278,727
2014-11-12 2014-11-10 3.261 2,759,600 +220,762 0.56% 9,000,234
2014-11-03 2014-10-30 3.216 2,538,838 -452,563 0.51% 8,165,232
2014-10-29 2014-10-27 3.216 2,991,401 +33,115 0.61% 9,620,733
2014-10-28 2014-10-24 3.261 2,958,286 -22,077 0.60% 9,648,234
2014-10-27 2014-10-23 3.261 2,980,363 -29,361 0.60% 9,720,237
2014-10-24 2014-10-22 3.261 3,009,724 -173,078 0.61% 9,815,996
2014-10-14 2014-10-10 3.307 3,182,802 +136,211 0.64% 10,524,650
2014-10-10 2014-10-08 3.397 3,046,591 +110,381 0.62% 10,350,244
2014-10-08 2014-10-06 3.397 2,936,210 -5,519 0.59% 9,975,245
2014-10-07 2014-10-03 3.307 2,941,729 -82,786 0.60% 9,727,488
2014-10-03 2014-09-29 3.307 3,024,515 +44,152 0.61% 10,001,239
2014-09-02 2014-08-29 3.579 2,980,363 +331,144 0.60% 10,665,260
2014-08-29 2014-08-27 3.714 2,649,219 +133,119 0.54% 9,840,267
2014-08-28 2014-08-26 3.760 2,516,100 +529,167 0.51% 9,459,783
2014-08-27 2014-08-25 3.760 1,986,933 -662,286 0.40% 7,470,273
2014-08-26 2014-08-22 3.804 2,649,219 -470,784 0.54% 10,077,450
2014-08-25 2014-08-21 3.539 3,120,003 +99,476 0.62% 11,040,261
2014-08-19 2014-08-15 3.627 3,020,527 +307,471 0.60% 10,955,468
2014-08-13 2014-08-11 3.671 2,713,056 +27,130 0.54% 9,960,272
2014-08-12 2014-08-08 3.671 2,685,926 +62,398 0.53% 9,860,671
2014-08-11 2014-08-07 3.715 2,623,528 -428,651 0.52% 9,747,637
2014-05-15 2014-05-13 3.096 3,052,179 +339,123 0.60% 9,450,230
2014-05-14 2014-05-12 3.096 2,713,056 +44,764 0.54% 8,400,229
2014-05-13 2014-05-09 3.052 2,668,292 +102,189 0.53% 8,143,607
2014-05-12 2014-05-08 3.096 2,566,103 +90,433 0.51% 7,945,230
2014-05-07 2014-05-02 3.052 2,475,670 +193,526 0.49% 7,555,726
2014-04-16 2014-04-14 3.362 2,282,144 -702,210 0.45% 7,671,689
2014-04-10 2014-04-08 3.052 2,984,354 -111,911 0.59% 9,108,226
2014-03-26 2014-03-24 2.875 3,096,265 +271,299 0.61% 8,901,964
2014-03-24 2014-03-20 2.919 2,824,966 +258,185 0.56% 8,246,915
2014-03-19 2014-03-17 2.919 2,566,781 +29,617 0.51% 7,493,196
2014-03-18 2014-03-14 2.875 2,537,164 -4,070 0.50% 7,294,512
2014-03-10 2014-03-06 2.964 2,541,234 +113,041 0.50% 7,531,020
2014-03-07 2014-03-05 3.008 2,428,193 +167,301 0.48% 7,303,423
2014-03-04 2014-02-28 2.964 2,260,892 +95,406 0.45% 6,700,219
2014-02-07 2014-02-05 2.964 2,165,486 +45,217 0.43% 6,417,480
2014-02-06 2014-02-04 2.964 2,120,269 +45,668 0.42% 6,283,478
2014-02-05 2014-01-30 2.964 2,074,601 -226 0.41% 6,148,140
2014-01-28 2014-01-24 3.096 2,074,827 +151,249 0.41% 6,424,129
2014-01-24 2014-01-22 3.096 1,923,578 +17,634 0.38% 5,955,829
2014-01-23 2014-01-21 3.096 1,905,944 +6,557 0.38% 5,901,230
2014-01-08 2014-01-06 3.052 1,899,387 -2,035 0.38% 5,796,915
2013-12-13 2013-12-11 3.182 1,901,422 -107,123 0.38% 6,050,950
2013-12-02 2013-11-28 3.015 2,008,545 +2,389 0.38% 6,055,437
2013-11-28 2013-11-26 2.973 2,006,156 -123,947 0.38% 5,964,231
2013-11-01 2013-10-30 3.015 2,130,103 +191,055 0.40% 6,421,915
2013-10-31 2013-10-29 2.931 1,939,048 +163,352 0.36% 5,683,528
2013-10-30 2013-10-28 2.973 1,775,696 +477 0.33% 5,279,082
2013-10-29 2013-10-25 2.973 1,775,219 +117,499 0.33% 5,277,664
2013-10-03 2013-09-30 2.722 1,657,720 +7,643 0.31% 4,511,864
2013-09-30 2013-09-26 2.847 1,650,077 +238 0.31% 4,698,341
2013-09-05 2013-09-03 2.680 1,649,839 +286,583 0.31% 4,421,330
2013-08-27 2013-08-23 2.680 1,363,256 -42,602 0.26% 3,653,329
2013-08-15 2013-08-12 2.680 1,405,858 +5,418 0.26% 3,767,497
2013-07-18 2013-07-16 2.599 1,400,440 -6,157,048 0.25% 3,639,251
2013-07-10 2013-07-08 2.599 7,557,488 +36,943 1.37% 19,639,251
2013-07-09 2013-07-05 2.639 7,520,545 +36,942 1.37% 19,848,612
2013-07-03 2013-06-28 2.639 7,483,603 +11,083 1.36% 19,751,113
2013-06-27 2013-06-25 2.639 7,472,520 +13,053 1.36% 19,721,862
2013-06-26 2013-06-24 2.680 7,459,467 -123,141 1.35% 19,990,295
2013-06-25 2013-06-21 2.761 7,582,608 +108,610 1.38% 20,936,062
2013-06-17 2013-06-13 2.720 7,473,998 +4,332 1.36% 20,332,709
2013-06-07 2013-06-05 2.802 7,469,666 -4,679 1.36% 20,927,519
2013-06-06 2013-06-04 2.883 7,474,345 +10,098 1.36% 21,547,603
2013-06-05 2013-06-03 2.842 7,464,247 -4,680 1.35% 21,215,414
2013-06-04 2013-05-31 2.883 7,468,927 -7,635 1.36% 21,531,984
2013-05-24 2013-05-22 2.964 7,476,562 +247 1.36% 22,161,149
2013-05-23 2013-05-21 3.005 7,476,315 -6,157,048 1.36% 22,463,984
2013-05-14 2013-05-10 3.086 13,633,363 +184,711 2.47% 42,071,119
2013-05-13 2013-05-09 3.126 13,448,652 +221,654 2.44% 42,047,188
2013-05-10 2013-05-08 3.045 13,226,998 +493 2.40% 40,280,052
2013-05-09 2013-05-07 3.126 13,226,505 +192,346 2.40% 41,352,646
2013-05-08 2013-05-06 3.208 13,034,159 +640,333 2.37% 41,809,751
2013-03-11 2013-03-07 3.005 12,393,826 +246 2.25% 37,239,564
2013-03-06 2013-03-04 2.923 12,393,580 +30,539 2.25% 36,232,370
2013-02-18 2013-02-14 2.883 12,363,041 +16,364 2.24% 35,641,103
2013-02-15 2013-02-08 2.802 12,346,677 -16,747 2.24% 34,591,282
2013-02-01 2013-01-30 2.842 12,363,424 -6,157,048 2.24% 35,140,204
2013-01-14 2013-01-10 3.005 18,520,472 +112 3.36% 55,648,216
2012-12-19 2012-12-17 2.761 18,520,360 -13 3.36% 51,135,889
2012-12-13 2012-12-11 2.802 18,520,373 -536,810 3.36% 51,887,924
2012-12-06 2012-12-04 2.723 19,057,183 +2,534 3.36% 51,887,890
2012-12-04 2012-11-30 2.604 19,054,649 +507 3.36% 49,625,296
2012-11-13 2012-11-09 2.644 19,054,142 -2,534 3.36% 50,375,854
2012-11-01 2012-10-30 2.525 19,056,676 -254 3.36% 48,126,618
2012-10-04 2012-09-28 2.525 19,056,930 +164 3.36% 48,127,259
2012-09-28 2012-09-26 2.525 19,056,766 +50 3.36% 48,126,845
2012-09-25 2012-09-21 2.565 19,056,716 +46 3.36% 48,878,699
2012-09-10 2012-09-06 2.368 19,056,670 +46 3.36% 45,118,690
2012-09-05 2012-09-03 2.447 19,056,624 -4,815 3.36% 46,622,534
2012-09-04 2012-08-31 2.447 19,061,439 +5,088 3.36% 46,634,314
2012-08-28 2012-08-24 2.445 19,056,351 -624,798 3.36% 46,597,994
2012-08-22 2012-08-20 2.407 19,681,149 -5,844,808 3.36% 47,373,831
2012-08-16 2012-08-14 2.445 25,525,957 +106 4.36% 62,417,951
2012-08-07 2012-08-03 2.445 25,525,851 -2 4.36% 62,417,692
2012-08-06 2012-08-02 2.407 25,525,853 +906 4.36% 61,442,421
2012-07-11 2012-07-09 2.522 25,524,947 +26 4.36% 64,365,965
2012-07-10 2012-07-06 2.598 25,524,921 +20,810 4.36% 66,316,382
2012-07-04 2012-06-29 2.216 25,504,111 +46 4.36% 56,517,857
2012-06-26 2012-06-22 2.216 25,504,065 +6 4.36% 56,517,755
2012-06-20 2012-06-18 2.254 25,504,059 -3,009,627 4.36% 57,492,186
2012-06-19 2012-06-15 2.254 28,513,686 +3 4.87% 64,276,597
2012-06-18 2012-06-14 2.216 28,513,683 -2 4.87% 63,187,157
2012-06-15 2012-06-13 2.216 28,513,685 +13 4.87% 63,187,161
2012-06-14 2012-06-12 2.216 28,513,672 +2,617 4.87% 63,187,132
2012-06-13 2012-06-11 2.254 28,511,055 +1 4.87% 64,270,666
2012-06-11 2012-06-07 2.254 28,511,054 -2 4.87% 64,270,664
2012-06-07 2012-06-05 2.254 28,511,056 +196 4.87% 64,270,669
2012-06-04 2012-05-31 2.254 28,510,860 +790 4.87% 64,270,227
2012-05-31 2012-05-29 2.445 28,510,070 +2 4.87% 69,714,924
2012-05-29 2012-05-25 2.292 28,510,068 -1 4.87% 65,357,737
2012-05-28 2012-05-24 2.292 28,510,069 +4 4.87% 65,357,739
2012-05-25 2012-05-23 2.331 28,510,065 -1 4.87% 66,447,026
2012-05-24 2012-05-22 2.369 28,510,066 -1 4.87% 67,536,324
2012-05-23 2012-05-21 2.369 28,510,067 -1 4.87% 67,536,326
2012-05-22 2012-05-18 2.369 28,510,068 +1 4.87% 67,536,328
2012-05-21 2012-05-17 2.369 28,510,067 +1 4.87% 67,536,326
2012-05-18 2012-05-16 2.369 28,510,066 +3 4.87% 67,536,324
2012-05-11 2012-05-09 2.483 28,510,063 +5 4.87% 70,804,203
2012-05-10 2012-05-08 2.522 28,510,058 -2,356 4.87% 71,893,486
2012-05-08 2012-05-04 2.560 28,512,414 +4 4.87% 72,988,812
2012-04-30 2012-04-26 2.483 28,512,410 +2 4.87% 70,810,031
2012-04-27 2012-04-25 2.522 28,512,408 +2 4.87% 71,899,411
2012-04-26 2012-04-24 2.522 28,512,406 +25 4.87% 71,899,406
2012-04-25 2012-04-23 2.522 28,512,381 -13 4.87% 71,899,343
2012-04-24 2012-04-20 2.598 28,512,394 -14 4.87% 74,078,145
2012-04-23 2012-04-19 2.598 28,512,408 +13 4.87% 74,078,182
2012-04-20 2012-04-18 2.598 28,512,395 +13 4.87% 74,078,148
2012-04-19 2012-04-17 2.598 28,512,382 +21 4.87% 74,078,114
2012-04-12 2012-04-10 2.598 28,512,361 +2 4.87% 74,078,059
2012-04-11 2012-04-05 2.713 28,512,359 +23 4.87% 77,346,204
2012-04-03 2012-03-30 2.560 28,512,336 +56 4.87% 72,988,612
2012-03-27 2012-03-23 2.560 28,512,280 -3,160 4.87% 72,988,469
2012-02-14 2012-02-10 2.598 28,515,440 +17,012 4.87% 74,086,059
2012-01-09 2012-01-05 2.216 28,498,428 -2,879 4.87% 63,153,351
2011-12-14 2011-12-12 2.407 28,501,307 +28,484,401 4.87% 68,604,536
2011-12-13 2011-12-09 2.407 16,906 -537 0.00% 40,694
2011-12-09 2011-12-07 2.407 17,443 +5,131 0.00% 41,986
2011-12-05 2011-12-01 2.407 12,312 -2,701 0.00% 29,636
2011-12-01 2011-11-29 2.333 15,013 -2,700 0.00% 35,025
2011-11-30 2011-11-28 2.370 17,713 +5,401 0.00% 41,980
2011-11-28 2011-11-24 2.296 12,312 -2,701 0.00% 28,268
2011-11-25 2011-11-23 2.333 15,013 +2,701 0.00% 35,025
2011-11-18 2011-11-16 2.296 12,312 -2,701 0.00% 28,268
2011-11-17 2011-11-15 2.370 15,013 +2,701 0.00% 35,581
2011-10-21 2011-10-19 2.481 12,312 -110 0.00% 30,548
2011-09-09 2011-09-07 3.259 12,422 -4,320 0.00% 40,481
2011-08-18 2011-08-16 3.407 16,742 +4,320 0.00% 57,039
2011-08-15 2011-08-11 3.259 12,422 -282 0.00% 40,481
2011-07-07 2011-07-05 3.693 12,704 -276 0.00% 46,920
2011-05-17 2011-05-13 3.983 12,980 -276 0.00% 51,699
2011-05-09 2011-05-05 4.055 13,256 +276 0.00% 53,758
2011-04-28 2011-04-26 4.055 12,980 -208,237 0.00% 52,639
2011-04-27 2011-04-21 4.055 221,217 -18,227 0.04% 897,122
2011-04-26 2011-04-20 4.055 239,444 -64,901 0.04% 971,039
2011-04-19 2011-04-15 3.838 304,345 +153,553 0.05% 1,168,118
2011-04-18 2011-04-14 3.838 150,792 +148,306 0.02% 578,761
2011-03-25 2011-03-23 3.766 2,486 +2,486 0.00% 9,362
2011-03-10 2011-03-08 3.838 0 -51,092
2011-03-09 2011-03-07 3.838 51,092 -2,486 0.01% 196,098
2011-02-10 2011-02-08 3.983 53,578 +51,092 0.01% 213,400
2011-01-06 2011-01-04 3.621 2,486 +2,486 0.00% 9,002
2010-12-02 2010-11-30 3.622 0 -224,146
2010-11-29 2010-11-25 3.835 224,146 +224,146 0.04% 859,679
2010-03-30 2010-03-26 3.618 0 -59,216
2010-03-18 2010-03-16 3.757 59,216 +59,216 0.01% 222,479
2007-10-29 2007-10-25 3.723 0 -52,954
2007-10-26 2007-10-24 3.663 52,954 +52,954 0.01% 193,979
2007-06-26 2007-06-22 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top