History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 -991
2020-06-24 2020-06-22 2.103 991 -9,912 0.00% 2,085
2020-06-23 2020-06-19 1.967 10,903 -6,609 0.00% 21,449
2020-06-11 2020-06-09 1.755 17,512 -660 0.00% 30,741
2019-12-16 2019-12-12 3.399 18,172 -597 0.00% 61,771
2019-08-29 2019-08-27 3.491 18,769 -766 0.00% 65,526
2019-08-07 2019-08-05 3.590 19,535 -136,390 0.00% 70,125
2018-12-18 2018-12-14 3.519 155,925 -6,237 0.02% 548,751
2018-10-16 2018-10-12 3.208 162,162 -3,694 0.02% 520,216
2018-08-30 2018-08-28 3.519 165,856 -6,379 0.02% 583,701
2018-06-19 2018-06-14 3.715 172,235 -1,534 0.02% 639,826
2018-06-12 2018-06-08 3.715 173,769 -23,016 0.02% 645,525
2017-12-19 2017-12-15 3.912 196,785 -6,452 0.03% 769,908
2017-11-14 2017-11-10 3.912 203,237 -1,585 0.03% 795,151
2017-10-18 2017-10-16 4.733 204,822 -4,754 0.03% 969,377
2017-08-30 2017-08-28 3.847 209,576 -6,985 0.03% 806,300
2016-12-20 2016-12-16 3.178 216,561 -8,173 0.03% 688,179
2016-08-30 2016-08-26 3.060 224,734 -8,643 0.03% 687,701
2016-08-23 2016-08-19 3.003 233,377 -1,765 0.04% 700,924
2016-08-18 2016-08-16 3.003 235,142 +1,765 0.04% 706,225
2016-08-16 2016-08-12 3.117 233,377 -8,824 0.04% 727,374
2016-08-15 2016-08-11 3.173 242,201 +8,824 0.04% 768,601
2016-03-31 2016-03-29 3.173 233,377 +3,529 0.04% 740,599
2016-03-22 2016-03-18 3.456 229,848 -18,929 0.04% 794,242
2016-03-17 2016-03-15 3.456 248,777 -3,820 0.04% 859,652
2016-01-11 2016-01-07 3.298 252,597 +2,865 0.04% 833,177
2015-12-16 2015-12-14 3.665 249,732 -7,135 0.04% 915,252
2015-12-15 2015-12-11 3.512 256,867 +2,947 0.04% 902,176
2015-11-18 2015-11-16 3.309 253,920 -9,823 0.04% 840,125
2015-11-17 2015-11-13 3.360 263,743 +9,823 0.04% 886,051
2015-08-24 2015-08-20 3.249 253,920 -8,607 0.04% 825,082
2015-06-18 2015-06-16 4.923 262,527 -203,116 0.04% 1,292,498
2015-06-17 2015-06-15 5.120 465,643 +208,194 0.07% 2,384,199
2015-05-28 2015-05-26 5.613 257,449 -402,170 0.04% 1,444,948
2015-05-27 2015-05-22 5.219 659,619 +406,232 0.10% 3,442,350
2015-05-08 2015-05-06 4.874 253,387 -304,674 0.04% 1,235,024
2015-05-07 2015-05-05 4.923 558,061 +194,991 0.08% 2,747,500
2015-05-06 2015-05-04 5.416 363,070 +107,652 0.05% 1,966,252
2015-05-05 2015-04-30 5.416 255,418 -304,674 0.04% 1,383,249
2015-05-04 2015-04-29 5.416 560,092 +301,627 0.08% 3,033,249
2015-04-16 2015-04-14 3.840 258,465 -2,659 0.04% 992,550
2015-04-10 2015-04-08 3.299 261,124 +83,398 0.04% 861,346
2015-03-10 2015-03-06 3.025 177,726 -10,290 0.04% 537,623
2014-12-16 2014-12-12 3.444 188,016 +3,223 0.04% 647,501
2014-12-12 2014-12-10 3.488 184,793 -5,063 0.04% 644,542
2014-12-10 2014-12-08 3.850 189,856 -3,311 0.04% 731,002
2014-12-08 2014-12-04 3.261 193,167 -6,623 0.04% 630,000
2014-12-05 2014-12-03 3.126 199,790 +3,312 0.04% 624,451
2014-08-26 2014-08-22 3.804 196,478 -4,735 0.04% 747,389
2014-08-22 2014-08-20 3.583 201,213 +11,304 0.04% 720,901
2014-08-15 2014-08-13 3.627 189,909 -11,304 0.04% 688,801
2014-08-14 2014-08-12 3.671 201,213 +11,304 0.04% 738,701
2014-08-11 2014-08-07 3.715 189,909 -11,304 0.04% 705,601
2014-08-07 2014-08-05 3.450 201,213 +7,913 0.04% 694,201
2014-06-19 2014-06-17 3.317 193,300 -3,391 0.04% 641,250
2014-04-16 2014-04-14 3.362 196,691 +56,520 0.04% 661,199
2014-03-28 2014-03-26 3.096 140,171 -5,652 0.03% 434,001
2014-03-26 2014-03-24 2.875 145,823 -5,652 0.03% 419,251
2014-01-17 2014-01-15 3.052 151,475 -3,391 0.03% 462,301
2013-12-13 2013-12-11 3.182 154,866 -8,725 0.03% 492,835
2013-12-10 2013-12-06 3.266 163,591 +5,971 0.03% 534,300
2013-12-09 2013-12-05 3.224 157,620 +11,941 0.03% 508,199
2013-12-06 2013-12-04 3.099 145,679 -11,941 0.03% 451,398
2013-12-03 2013-11-29 3.099 157,620 +15,523 0.03% 488,399
2013-08-27 2013-08-23 2.680 142,097 -4,441 0.03% 380,799
2013-06-06 2013-06-04 2.883 146,538 +3,694 0.03% 422,451
2013-05-08 2013-05-06 3.208 142,844 -2,462 0.03% 458,202
2013-01-14 2013-01-10 3.005 145,306 -14,777 0.03% 436,599
2013-01-11 2013-01-09 3.086 160,083 +7,388 0.03% 493,999
2013-01-09 2013-01-07 2.923 152,695 +4,926 0.03% 446,401
2012-12-13 2012-12-11 2.802 147,769 -4,283 0.03% 414,000
2012-10-18 2012-10-16 2.447 152,052 +2,534 0.03% 371,999
2012-08-28 2012-08-24 2.445 149,518 -4,902 0.03% 365,612
2012-03-01 2012-02-28 3.095 154,420 -2,618 0.03% 477,899
2011-12-13 2011-12-09 2.407 157,038 -4,985 0.03% 378,001
2011-11-18 2011-11-16 2.296 162,023 +2,700 0.03% 372,000
2011-10-21 2011-10-19 2.481 159,323 +2,701 0.03% 395,301
2011-08-15 2011-08-11 3.259 156,622 -3,560 0.03% 510,399
2011-07-15 2011-07-13 3.621 160,182 +2,762 0.03% 580,001
2011-06-20 2011-06-16 3.621 157,420 -69,044 0.03% 570,000
2011-04-26 2011-04-20 4.055 226,464 -69,044 0.04% 918,400
2011-04-08 2011-04-06 3.838 295,508 -18,504 0.05% 1,134,201
2011-04-06 2011-04-01 3.766 314,012 -119,584 0.05% 1,182,482
2011-02-01 2011-01-28 4.128 433,596 -5,523 0.07% 1,789,802
2011-01-27 2011-01-25 4.345 439,119 -5,524 0.07% 1,908,000
2011-01-25 2011-01-21 3.983 444,643 +276,176 0.08% 1,771,002
2010-12-09 2010-12-07 3.693 168,467 -3,303 0.03% 622,200
2010-09-20 2010-09-16 3.622 171,770 -2,816 0.03% 622,199
2010-08-20 2010-08-18 3.374 174,586 -3,637 0.03% 589,126
2010-08-03 2010-07-30 3.340 178,223 -7,187 0.03% 595,199
2010-07-23 2010-07-21 3.235 185,410 +7,187 0.03% 599,850
2010-02-25 2010-02-23 3.548 178,223 -28,746 0.03% 632,398
2010-01-29 2010-01-27 3.479 206,969 +2,874 0.04% 719,999
2010-01-26 2010-01-22 3.827 204,095 -37,369 0.04% 781,002
2010-01-25 2010-01-21 3.966 241,464 +2,875 0.04% 957,600
2010-01-21 2010-01-19 4.105 238,589 +28,745 0.04% 979,398
2010-01-19 2010-01-15 3.827 209,844 +8,624 0.04% 803,001
2010-01-14 2010-01-12 4.035 201,220 -7,186 0.04% 812,000
2010-01-13 2010-01-11 3.757 208,406 +7,186 0.04% 782,998
2010-01-12 2010-01-08 3.688 201,220 -5,749 0.04% 742,000
2009-12-28 2009-12-22 3.166 206,969 -4,549 0.04% 655,199
2009-12-18 2009-12-16 3.268 211,518 +2,938 0.04% 691,200
2009-12-07 2009-12-03 3.404 208,580 -7,345 0.04% 709,999
2009-11-26 2009-11-24 3.370 215,925 +7,345 0.04% 727,651
2009-11-25 2009-11-23 3.540 208,580 -7,345 0.04% 738,399
2009-11-19 2009-11-17 3.472 215,925 +7,345 0.04% 749,702
2009-11-13 2009-11-11 3.608 208,580 -24,971 0.04% 752,599
2009-11-12 2009-11-10 3.302 233,551 +14,689 0.04% 771,150
2009-10-22 2009-10-20 3.030 218,862 -73,444 0.04% 663,049
2009-10-12 2009-10-08 3.064 292,306 -5,876 0.05% 895,500
2009-10-09 2009-10-07 3.132 298,182 +73,444 0.05% 933,801
2009-10-05 2009-09-30 3.030 224,738 +29,378 0.04% 680,851
2009-10-02 2009-09-29 3.098 195,360 +5,875 0.03% 605,149
2009-09-29 2009-09-25 3.336 189,485 -73,444 0.03% 632,101
2009-09-28 2009-09-24 3.370 262,929 -47,004 0.05% 886,052
2009-09-24 2009-09-22 3.608 309,933 +20,565 0.06% 1,118,302
2009-09-23 2009-09-21 3.472 289,368 -73,444 0.05% 1,004,699
2009-09-22 2009-09-18 3.540 362,812 +73,444 0.06% 1,284,400
2009-09-21 2009-09-17 3.676 289,368 -73,444 0.05% 1,063,799
2009-09-17 2009-09-15 3.608 362,812 +79,319 0.06% 1,309,100
2009-09-14 2009-09-10 3.540 283,493 +14,689 0.05% 1,003,601
2009-09-09 2009-09-07 3.676 268,804 +14,689 0.05% 988,200
2009-09-03 2009-09-01 3.744 254,115 -5,876 0.05% 951,499
2009-09-02 2009-08-31 3.881 259,991 +1,469 0.05% 1,008,901
2009-09-01 2009-08-28 3.472 258,522 +10,282 0.05% 897,600
2009-08-28 2009-08-26 4.766 248,240 -246,771 0.04% 1,183,001
2009-08-27 2009-08-25 5.242 495,011 +327,559 0.09% 2,594,901
2009-08-20 2009-08-18 4.902 167,452 -2,325 0.03% 820,801
2009-08-05 2009-08-03 5.707 169,777 +1,489 0.03% 968,998
2009-08-04 2009-07-31 5.976 168,288 +7,446 0.03% 1,005,699
2009-07-31 2009-07-29 6.043 160,842 -2,978 0.03% 972,001
2009-07-30 2009-07-28 6.379 163,820 -4,468 0.03% 1,044,998
2009-07-27 2009-07-23 5.640 168,288 -5,957 0.03% 949,199
2009-07-24 2009-07-22 5.305 174,245 -5,957 0.03% 924,299
2009-07-13 2009-07-09 4.767 180,202 +5,957 0.03% 859,098
2009-06-17 2009-06-15 3.827 174,245 -2,383 0.04% 666,899
2009-05-18 2009-05-14 2.518 176,628 -5,957 0.04% 444,750
2009-05-11 2009-05-07 2.115 182,585 -29,786 0.04% 386,190
2009-05-04 2009-04-29 1.679 212,371 -29,785 0.05% 356,501
2009-04-29 2009-04-27 1.679 242,156 -14,893 0.05% 406,500
2009-04-28 2009-04-24 1.813 257,049 +14,893 0.05% 466,020
2009-04-21 2009-04-17 1.712 242,156 +29,785 0.05% 414,630
2008-12-29 2008-12-22 1.516 212,371 -87,501 0.05% 321,904
2008-12-09 2008-12-05 1.137 299,872 +6,227 0.06% 340,902
2008-10-27 2008-10-23 1.137 293,645 -6,227 0.06% 333,823
2008-10-10 2008-10-08 1.503 299,872 +77,848 0.06% 450,683
2008-09-18 2008-09-16 2.023 222,024 -7,785 0.05% 449,190
2008-08-12 2008-08-08 3.082 229,809 -9,676 0.05% 708,183
2008-03-17 2008-03-13 3.760 239,485 +32,451 0.05% 900,360
2008-01-18 2008-01-16 4.006 207,034 +48,675 0.04% 829,398
2008-01-03 2007-12-31 4.684 158,359 +24,338 0.03% 741,762
2007-12-28 2007-12-24 4.804 134,021 -3,527 0.03% 643,858
2007-12-20 2007-12-18 4.684 137,548 +8,327 0.03% 644,282
2007-12-14 2007-12-12 4.804 129,221 +8,326 0.02% 620,798
2007-12-04 2007-11-30 4.924 120,895 -8,326 0.02% 595,318
2007-11-30 2007-11-28 4.384 129,221 +3,330 0.02% 566,478
2007-11-22 2007-11-20 4.684 125,891 +8,326 0.03% 589,680
2007-11-20 2007-11-16 4.864 117,565 +6,661 0.03% 571,861
2007-11-14 2007-11-12 5.765 110,904 -4,996 0.03% 639,360
2007-11-13 2007-11-09 5.705 115,900 -49,956 0.03% 661,202
2007-11-12 2007-11-08 5.465 165,856 +33,304 0.04% 906,358
2007-11-08 2007-11-06 5.585 132,552 -10,657 0.03% 740,281
2007-11-07 2007-11-05 5.525 143,209 -3,331 0.03% 791,198
2007-11-06 2007-11-02 5.465 146,540 +16,652 0.03% 800,801
2007-10-29 2007-10-25 3.723 129,888 -16,652 0.03% 483,602
2007-10-26 2007-10-24 3.663 146,540 -16,652 0.03% 536,801
2007-10-25 2007-10-23 3.663 163,192 -33,305 0.04% 597,800
2007-10-24 2007-10-22 3.663 196,497 +33,305 0.04% 719,802
2007-10-22 2007-10-17 3.783 163,192 +16,652 0.04% 617,400
2007-10-18 2007-10-16 3.843 146,540 -16,652 0.03% 563,201
2007-10-17 2007-10-15 3.903 163,192 +33,304 0.04% 637,000
2007-09-19 2007-09-17 3.843 129,888 -33,304 0.03% 499,202
2007-09-14 2007-09-12 4.084 163,192 +33,304 0.04% 666,400
2007-08-31 2007-08-29 3.963 129,888 -16,652 0.03% 514,802
2007-08-27 2007-08-23 4.084 146,540 +16,652 0.03% 598,401
2007-08-24 2007-08-22 3.903 129,888 -1,665 0.03% 507,002
2007-08-20 2007-08-16 3.723 131,553 +1,665 0.03% 489,801
2007-08-15 2007-08-13 4.035 129,888 -3,479 0.03% 524,162
2007-08-10 2007-08-08 4.152 133,367 +1,710 0.03% 553,801
2007-07-26 2007-07-24 5.088 131,657 +17,098 0.04% 669,901
2007-07-25 2007-07-23 5.147 114,559 +1,710 0.03% 589,602
2007-06-26 2007-06-22 5.147 112,849 0.04% 580,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top