History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 57,600 +0 0.01% 172,224
2025-10-13 2025-10-09 3.000 57,600 +0 0.01% 172,800
2025-10-10 2025-10-08 3.000 57,600 +0 0.01% 172,800
2025-10-09 2025-10-06 3.060 57,600 +0 0.01% 176,256
2025-10-08 2025-10-03 3.030 57,600 +0 0.01% 174,528
2025-10-06 2025-10-02 2.960 57,600 +0 0.01% 170,496
2025-10-03 2025-09-30 2.990 57,600 +0 0.01% 172,224
2025-10-02 2025-09-29 2.970 57,600 +0 0.01% 171,072
2025-09-30 2025-09-26 2.930 57,600 +0 0.01% 168,768
2025-09-29 2025-09-25 2.900 57,600 +0 0.01% 167,040
2025-09-26 2025-09-24 2.940 57,600 +0 0.01% 169,344
2025-09-25 2025-09-23 2.930 57,600 +0 0.01% 168,768
2025-09-24 2025-09-22 2.930 57,600 +0 0.01% 168,768
2025-09-23 2025-09-19 2.870 57,600 +0 0.01% 165,312
2025-09-22 2025-09-18 2.860 57,600 +0 0.01% 164,736
2025-09-19 2025-09-17 2.920 57,600 +0 0.01% 168,192
2025-09-18 2025-09-16 2.810 57,600 +0 0.01% 161,856
2025-09-17 2025-09-15 2.810 57,600 +0 0.01% 161,856
2025-09-16 2025-09-12 2.850 57,600 +0 0.01% 164,160
2025-09-15 2025-09-11 2.780 57,600 +0 0.01% 160,128
2025-09-12 2025-09-10 2.800 57,600 +0 0.01% 161,280
2025-09-11 2025-09-09 2.800 57,600 +0 0.01% 161,280
2025-09-10 2025-09-08 2.850 57,600 +0 0.01% 164,160
2025-09-09 2025-09-05 2.860 57,600 +0 0.01% 164,736
2025-09-08 2025-09-04 2.870 57,600 +0 0.01% 165,312
2025-09-05 2025-09-03 2.900 57,600 +0 0.01% 167,040
2025-09-04 2025-09-02 2.880 57,600 +0 0.01% 165,888
2025-09-03 2025-09-01 2.870 57,600 +0 0.01% 165,312
2025-09-02 2025-08-29 2.940 57,600 +0 0.01% 169,344
2025-09-01 2025-08-28 3.000 57,600 +0 0.01% 172,800
2025-08-29 2025-08-27 2.990 57,600 +0 0.01% 172,224
2025-08-28 2025-08-26 3.010 57,600 +0 0.01% 173,376
2025-08-27 2025-08-25 3.063 57,600 +0 0.01% 176,400
2025-08-26 2025-08-22 3.117 57,600 +47 0.01% 179,565
2025-08-25 2025-08-21 3.177 57,553 -94 0.01% 182,869
2025-04-03 2025-04-01 2.518 57,647 +20,617 0.01% 145,152
2024-08-27 2024-08-23 2.798 37,030 -1,323 0.01% 103,599
2023-12-12 2023-12-08 2.758 38,353 -1,360 0.01% 105,770
2023-11-01 2023-10-30 2.702 39,713 -1,610 0.01% 107,301
2023-08-29 2023-08-25 2.647 41,323 -1,445 0.01% 109,367
2022-12-13 2022-12-09 2.702 42,768 -1,397 0.01% 115,574
2022-08-31 2022-08-29 2.651 44,165 -1,444 0.01% 117,064
2022-03-04 2022-03-02 2.651 45,609 -5,923 0.01% 120,891
2021-12-14 2021-12-10 2.718 51,532 -1,600 0.01% 140,071
2021-08-27 2021-08-25 2.817 53,132 -1,527 0.01% 149,688
2021-02-22 2021-02-18 3.581 54,659 -1,005 0.01% 195,750
2021-01-21 2021-01-19 3.136 55,664 -1,508 0.01% 174,542
2020-12-17 2020-12-15 3.071 57,172 -1,504 0.01% 175,560
2020-11-17 2020-11-13 2.636 58,676 -32,240 0.01% 154,699
2020-09-22 2020-09-18 2.605 90,916 -1,290 0.01% 236,879
2020-08-27 2020-08-25 2.512 92,206 -2,291 0.01% 231,626
2020-08-13 2020-08-11 2.542 94,497 +1,322 0.01% 240,241
2020-01-02 2019-12-27 3.450 93,175 -3,172 0.01% 321,480
2019-12-30 2019-12-24 3.375 96,347 -3,436 0.02% 325,134
2019-12-16 2019-12-12 3.399 99,783 -3,275 0.02% 339,186
2019-11-15 2019-11-13 3.399 103,058 -6,825 0.02% 350,319
2019-08-29 2019-08-27 3.491 109,883 -4,486 0.02% 383,620
2019-05-10 2019-05-08 3.871 114,369 +21,311 0.02% 442,752
2018-12-18 2018-12-14 3.519 93,058 -3,722 0.01% 327,501
2018-08-30 2018-08-28 3.519 96,780 -3,722 0.01% 340,600
2017-12-19 2017-12-15 3.912 100,502 -3,295 0.01% 393,207
2017-12-13 2017-12-11 4.039 103,797 -15,847 0.01% 419,198
2017-10-18 2017-10-16 4.733 119,644 -7,924 0.02% 566,249
2017-09-05 2017-09-01 3.786 127,568 -3,962 0.02% 483,001
2017-08-30 2017-08-28 3.847 131,530 -4,384 0.02% 506,034
2017-08-03 2017-08-01 3.481 135,914 -81,876 0.02% 473,101
2016-12-20 2016-12-16 3.178 217,790 -8,218 0.03% 692,085
2016-10-31 2016-10-27 3.178 226,008 +4,248 0.03% 718,200
2016-08-30 2016-08-26 3.060 221,760 -8,529 0.03% 678,601
2016-03-24 2016-03-22 3.343 230,289 +8,823 0.04% 769,950
2016-03-22 2016-03-18 3.456 221,466 -18,238 0.04% 765,278
2015-12-23 2015-12-21 3.613 239,704 +9,550 0.04% 865,950
2015-12-16 2015-12-14 3.665 230,154 -6,576 0.04% 843,500
2015-11-17 2015-11-13 3.360 236,730 -19,646 0.04% 795,300
2015-11-12 2015-11-10 3.410 256,376 +19,646 0.04% 874,351
2015-08-24 2015-08-20 3.249 236,730 -8,025 0.04% 769,225
2015-08-06 2015-08-04 3.348 244,755 -4,062 0.04% 819,401
2015-07-22 2015-07-20 3.643 248,817 -4,062 0.04% 906,500
2015-07-15 2015-07-13 3.742 252,879 -20,312 0.04% 946,199
2015-07-09 2015-07-07 3.200 273,191 -60,935 0.04% 874,250
2015-07-08 2015-07-06 3.545 334,126 +20,312 0.05% 1,184,401
2015-06-30 2015-06-26 4.628 313,814 -30,467 0.05% 1,452,300
2015-06-24 2015-06-22 4.776 344,281 +10,155 0.05% 1,644,148
2015-06-22 2015-06-18 4.923 334,126 -2,031 0.05% 1,645,002
2015-06-18 2015-06-16 4.923 336,157 +22,343 0.05% 1,655,001
2015-06-17 2015-06-15 5.120 313,814 +5,078 0.05% 1,606,800
2015-06-12 2015-06-10 4.431 308,736 +5,078 0.05% 1,367,999
2015-06-08 2015-06-04 4.923 303,658 -101,558 0.04% 1,494,999
2015-06-02 2015-05-29 5.120 405,216 +10,156 0.06% 2,074,799
2015-05-29 2015-05-27 5.514 395,060 -55,857 0.06% 2,178,397
2015-05-28 2015-05-26 5.613 450,917 -112,730 0.07% 2,530,798
2015-05-27 2015-05-22 5.219 563,647 +155,384 0.08% 2,941,502
2015-05-20 2015-05-18 4.923 408,263 -203,116 0.06% 2,010,000
2015-05-19 2015-05-15 5.022 611,379 +55,857 0.09% 3,070,200
2015-05-13 2015-05-11 5.120 555,522 -101,558 0.08% 2,844,400
2015-05-12 2015-05-08 4.923 657,080 -20,312 0.10% 3,235,000
2015-05-11 2015-05-07 4.579 677,392 +20,312 0.10% 3,101,552
2015-05-07 2015-05-05 4.923 657,080 +101,558 0.10% 3,235,000
2015-05-06 2015-05-04 5.416 555,522 -16,249 0.08% 3,008,500
2015-05-05 2015-04-30 5.416 571,771 +214,287 0.08% 3,096,498
2015-05-04 2015-04-29 5.416 357,484 +212,662 0.05% 1,936,000
2015-04-17 2015-04-15 3.742 144,822 -2,031 0.02% 541,881
2015-04-15 2015-04-13 3.939 146,853 -18,280 0.02% 578,401
2015-04-10 2015-04-08 3.299 165,133 +25,389 0.02% 544,709
2015-03-10 2015-03-06 3.025 139,744 -8,090 0.03% 422,727
2015-03-04 2015-03-02 3.072 147,834 +10,744 0.03% 454,079
2015-03-03 2015-02-27 3.118 137,090 +10,743 0.03% 427,459
2015-02-25 2015-02-23 3.118 126,347 +8,595 0.03% 393,961
2014-12-12 2014-12-10 3.488 117,752 +7,812 0.02% 410,709
2014-12-11 2014-12-09 3.579 109,940 +9,935 0.02% 393,421
2014-12-10 2014-12-08 3.850 100,005 +41,945 0.02% 385,049
2014-08-26 2014-08-22 3.804 58,060 -1,400 0.01% 220,856
2014-08-22 2014-08-20 3.583 59,460 +5,653 0.01% 213,032
2014-08-12 2014-08-08 3.671 53,807 -5,653 0.01% 197,538
2014-06-13 2014-06-11 3.273 59,460 -2,260 0.01% 194,622
2014-05-28 2014-05-26 3.185 61,720 +2,260 0.01% 196,559
2013-12-13 2013-12-11 3.182 59,460 -15,290 0.01% 189,221
2013-12-12 2013-12-10 3.224 74,750 +11,941 0.01% 241,009
2013-12-09 2013-12-05 3.224 62,809 -5,971 0.01% 202,509
2013-12-03 2013-11-29 3.099 68,780 +5,971 0.01% 213,121
2013-08-27 2013-08-23 2.680 62,809 -1,963 0.01% 168,319
2013-05-08 2013-05-06 3.208 64,772 -1,042,758 0.01% 207,770
2013-04-02 2013-03-27 2.923 1,107,530 -36,942 0.20% 3,237,841
2013-03-25 2013-03-21 2.923 1,144,472 -172,397 0.21% 3,345,840
2013-03-22 2013-03-20 3.005 1,316,869 -160,084 0.24% 3,956,779
2013-03-19 2013-03-15 2.842 1,476,953 -3,940 0.27% 4,197,901
2013-03-04 2013-02-28 2.964 1,480,893 -283,224 0.27% 4,389,490
2013-02-21 2013-02-19 3.086 1,764,117 +61,570 0.32% 5,443,879
2013-02-20 2013-02-18 3.126 1,702,547 +62,802 0.31% 5,323,010
2013-02-06 2013-02-04 2.842 1,639,745 -3,694 0.30% 4,660,600
2013-02-05 2013-02-01 2.842 1,643,439 +28,322 0.30% 4,671,099
2013-01-28 2013-01-24 2.964 1,615,117 +123,141 0.29% 4,787,341
2013-01-21 2013-01-17 3.005 1,491,976 +123,141 0.27% 4,482,920
2013-01-18 2013-01-16 3.005 1,368,835 +49,256 0.25% 4,112,920
2013-01-17 2013-01-15 3.005 1,319,579 +123,141 0.24% 3,964,921
2013-01-16 2013-01-14 3.005 1,196,438 +61,571 0.22% 3,594,921
2013-01-14 2013-01-10 3.005 1,134,867 +369,423 0.21% 3,409,920
2013-01-10 2013-01-08 2.883 765,444 -61,571 0.14% 2,206,679
2013-01-09 2013-01-07 2.923 827,015 -123,141 0.15% 2,417,761
2012-12-18 2012-12-14 2.802 950,156 -24,628 0.17% 2,662,021
2012-12-13 2012-12-11 2.802 974,784 -28,254 0.18% 2,731,020
2012-12-12 2012-12-10 2.802 1,003,038 -63,356 0.18% 2,810,179
2012-12-07 2012-12-05 2.802 1,066,394 -50,684 0.19% 2,987,681
2012-12-06 2012-12-04 2.723 1,117,078 -38,013 0.20% 3,041,521
2012-12-05 2012-12-03 2.723 1,155,091 -25,342 0.20% 3,145,021
2012-12-03 2012-11-29 2.644 1,180,433 -25,342 0.21% 3,120,861
2012-11-29 2012-11-27 2.604 1,205,775 -378,103 0.21% 3,140,280
2012-11-15 2012-11-13 2.604 1,583,878 +126,710 0.28% 4,124,999
2012-11-14 2012-11-12 2.644 1,457,168 +63,355 0.26% 3,852,500
2012-11-09 2012-11-07 2.723 1,393,813 +76,026 0.25% 3,795,000
2012-11-08 2012-11-06 2.723 1,317,787 +38,013 0.23% 3,588,001
2012-11-07 2012-11-05 2.723 1,279,774 +38,013 0.23% 3,484,501
2012-11-02 2012-10-31 2.565 1,241,761 +126,711 0.22% 3,185,001
2012-10-29 2012-10-25 2.565 1,115,050 +31,677 0.20% 2,859,999
2012-10-24 2012-10-19 2.447 1,083,373 +87,684 0.19% 2,650,501
2012-09-21 2012-09-19 2.644 995,689 -354,789 0.18% 2,632,429
2012-08-28 2012-08-24 2.445 1,350,478 -44,278 0.24% 3,302,288
2012-08-08 2012-08-06 2.445 1,394,756 +170,124 0.24% 3,410,560
2012-08-07 2012-08-03 2.445 1,224,632 +392,594 0.21% 2,994,560
2012-07-11 2012-07-09 2.522 832,038 -65,432 0.14% 2,098,141
2012-03-01 2012-02-28 3.095 897,470 +19,630 0.15% 2,777,490
2012-02-29 2012-02-27 2.942 877,840 +19,629 0.15% 2,582,579
2012-02-28 2012-02-24 2.751 858,211 +394,688 0.15% 2,360,881
2012-02-27 2012-02-23 2.751 463,523 +41,877 0.08% 1,275,121
2012-02-24 2012-02-22 2.751 421,646 +78,519 0.07% 1,159,920
2012-02-23 2012-02-21 2.751 343,127 +85,062 0.06% 943,919
2012-02-22 2012-02-20 2.598 258,065 +49,728 0.04% 670,480
2012-02-20 2012-02-16 2.560 208,337 +2,618 0.04% 533,321
2012-02-16 2012-02-14 2.522 205,719 +13,086 0.04% 518,759
2012-02-13 2012-02-09 2.636 192,633 +115,946 0.03% 507,840
2012-02-10 2012-02-08 2.522 76,687 +6,544 0.01% 193,381
2012-01-30 2012-01-26 2.369 70,143 -13,087 0.01% 166,159
2011-12-13 2011-12-09 2.407 83,230 -2,642 0.01% 200,340
2011-11-08 2011-11-04 2.518 85,872 +13,502 0.01% 216,240
2011-08-15 2011-08-11 3.259 72,370 -1,645 0.01% 235,839
2011-07-29 2011-07-27 3.621 74,015 -27,618 0.01% 268,000
2011-07-22 2011-07-20 3.548 101,633 +27,618 0.02% 360,641
2011-07-11 2011-07-07 3.693 74,015 -289,432 0.01% 273,360
2011-07-07 2011-07-05 3.693 363,447 -414,263 0.06% 1,342,320
2011-05-27 2011-05-25 3.838 777,710 -41,427 0.13% 2,984,959
2011-05-23 2011-05-19 3.911 819,137 +60,207 0.13% 3,203,282
2011-05-16 2011-05-12 3.983 758,930 +138,087 0.12% 3,022,799
2011-05-05 2011-05-03 4.128 620,843 +138,088 0.10% 2,562,722
2011-05-04 2011-04-29 4.200 482,755 +138,088 0.08% 2,027,681
2011-05-03 2011-04-28 4.200 344,667 +138,088 0.06% 1,447,680
2011-04-29 2011-04-27 4.128 206,579 +69,044 0.03% 852,719
2011-04-28 2011-04-26 4.055 137,535 +22,094 0.02% 557,758
2011-04-08 2011-04-06 3.838 115,441 -333,068 0.02% 443,079
2011-03-08 2011-03-04 3.838 448,509 -2,762 0.07% 1,721,440
2011-02-21 2011-02-17 3.911 451,271 +69,044 0.08% 1,764,721
2011-02-18 2011-02-16 3.911 382,227 +70,701 0.07% 1,494,720
2011-02-16 2011-02-14 3.983 311,526 +34,522 0.05% 1,240,800
2011-02-15 2011-02-11 3.838 277,004 +158,801 0.05% 1,063,180
2011-02-08 2011-02-02 4.055 118,203 -13,809 0.02% 479,360
2011-02-01 2011-01-28 4.128 132,012 -2,135,665 0.02% 544,920
2011-01-27 2011-01-25 4.345 2,267,677 -1,485,824 0.39% 9,853,200
2011-01-26 2011-01-24 4.055 3,753,501 -2,071,316 0.64% 15,221,919
2010-12-09 2010-12-07 3.693 5,824,817 -114,212 0.99% 21,512,819
2010-11-30 2010-11-26 3.764 5,939,029 -7,040 0.99% 22,356,458
2010-11-29 2010-11-25 3.835 5,946,069 +7,040 0.99% 22,805,279
2010-10-05 2010-09-30 3.622 5,939,029 +703,976 0.99% 21,512,818
2010-09-24 2010-09-21 3.835 5,235,053 +1,408 0.87% 20,078,281
2010-09-21 2010-09-17 3.906 5,233,645 +45,055 0.87% 20,444,601
2010-09-17 2010-09-15 3.516 5,188,590 +140,795 0.87% 18,241,739
2010-09-16 2010-09-14 3.551 5,047,795 +70,398 0.84% 17,926,000
2010-09-15 2010-09-13 3.516 4,977,397 +183,034 0.83% 17,499,239
2010-09-14 2010-09-10 3.409 4,794,363 +70,397 0.80% 16,344,959
2010-09-13 2010-09-09 3.409 4,723,966 +146,146 0.79% 16,104,961
2010-09-10 2010-09-08 3.409 4,577,820 +359,028 0.77% 15,606,720
2010-09-09 2010-09-07 3.409 4,218,792 +332,559 0.71% 14,382,720
2010-09-08 2010-09-06 3.445 3,886,233 +366,068 0.65% 13,386,969
2010-08-31 2010-08-27 3.161 3,520,165 +124,181 0.59% 11,125,889
2010-08-20 2010-08-18 3.374 3,395,984 -49,190 0.57% 11,459,462
2010-08-13 2010-08-11 3.444 3,445,174 +43,118 0.56% 11,865,149
2010-07-29 2010-07-27 3.305 3,402,056 -21,559 0.56% 11,243,251
2010-07-23 2010-07-21 3.235 3,423,615 +294,644 0.56% 11,076,300
2010-07-22 2010-07-20 3.166 3,128,971 +69,852 0.51% 9,905,349
2010-07-13 2010-07-09 3.061 3,059,119 -1,150 0.50% 9,364,959
2010-07-07 2010-07-05 2.922 3,060,269 -7,187 0.50% 8,942,640
2010-06-09 2010-06-07 3.027 3,067,456 +1,150 0.50% 9,283,772
2010-06-08 2010-06-04 3.166 3,066,306 +287,457 0.50% 9,706,971
2010-06-02 2010-05-31 3.096 2,778,849 +215,593 0.45% 8,603,632
2010-05-20 2010-05-18 2.957 2,563,256 +43,119 0.42% 7,579,451
2010-05-17 2010-05-13 3.131 2,520,137 +215,593 0.41% 7,890,300
2010-05-14 2010-05-12 3.096 2,304,544 +373,694 0.38% 7,135,129
2010-05-10 2010-05-06 3.096 1,930,850 +1,437 0.32% 5,978,131
2010-04-22 2010-04-20 3.618 1,929,413 +71,865 0.32% 6,980,482
2010-04-21 2010-04-19 3.618 1,857,548 +330,575 0.30% 6,720,479
2010-04-19 2010-04-15 3.618 1,526,973 +57,492 0.25% 5,524,482
2010-04-16 2010-04-14 3.618 1,469,481 +71,864 0.24% 5,316,480
2010-04-13 2010-04-09 3.618 1,397,617 +71,865 0.23% 5,056,481
2010-04-09 2010-04-07 3.618 1,325,752 +359,321 0.22% 4,796,478
2010-04-08 2010-04-01 3.618 966,431 +71,864 0.16% 3,496,480
2010-03-31 2010-03-29 3.688 894,567 +143,729 0.15% 3,298,721
2010-03-30 2010-03-26 3.618 750,838 +287,457 0.12% 2,716,479
2010-03-29 2010-03-25 3.618 463,381 +143,729 0.08% 1,676,480
2010-03-26 2010-03-24 3.688 319,652 -14,373 0.05% 1,178,719
2010-03-24 2010-03-22 3.618 334,025 +14,373 0.06% 1,208,479
2010-03-22 2010-03-18 3.688 319,652 +116,132 0.06% 1,178,719
2010-03-18 2010-03-16 3.757 203,520 +17,248 0.04% 764,641
2010-03-17 2010-03-15 3.688 186,272 +57,491 0.03% 686,879
2010-03-05 2010-03-03 3.548 128,781 -2,874 0.02% 456,961
2010-01-28 2010-01-26 3.688 131,655 +2,874 0.02% 485,479
2010-01-26 2010-01-22 3.827 128,781 +14,373 0.02% 492,801
2010-01-25 2010-01-21 3.966 114,408 +14,373 0.02% 453,720
2010-01-21 2010-01-19 4.105 100,035 +14,373 0.02% 410,640
2010-01-18 2010-01-14 3.896 85,662 -4,312 0.02% 333,759
2010-01-15 2010-01-13 3.827 89,974 -2,348,525 0.02% 344,300
2010-01-14 2010-01-12 4.035 2,438,499 +4,312 0.43% 9,840,279
2010-01-11 2010-01-07 3.757 2,434,187 +14,373 0.43% 9,145,439
2010-01-08 2010-01-06 3.827 2,419,814 +28,745 0.43% 9,259,798
2010-01-07 2010-01-05 3.827 2,391,069 +862,372 0.43% 9,149,801
2010-01-06 2010-01-04 3.827 1,528,697 +301,830 0.27% 5,849,799
2010-01-05 2009-12-31 3.444 1,226,867 +934,236 0.22% 4,225,319
2009-12-29 2009-12-24 3.166 292,631 +14,372 0.05% 926,379
2009-12-28 2009-12-22 3.166 278,259 +8,574 0.05% 880,881
2009-12-22 2009-12-18 3.166 269,685 +220,331 0.05% 853,739
2009-12-21 2009-12-17 3.200 49,354 -1,087,849 0.01% 157,919
2009-12-18 2009-12-16 3.268 1,137,203 +146,888 0.20% 3,716,161
2009-12-11 2009-12-09 3.370 990,315 -881,325 0.17% 3,337,289
2009-12-10 2009-12-08 3.404 1,871,640 -149,825 0.33% 6,371,000
2009-12-09 2009-12-07 3.370 2,021,465 -7,345 0.35% 6,812,189
2009-12-07 2009-12-03 3.404 2,028,810 -308,463 0.35% 6,906,002
2009-12-04 2009-12-02 3.370 2,337,273 -440,663 0.41% 7,876,439
2009-12-02 2009-11-30 3.268 2,777,936 +2,938 0.48% 9,077,761
2009-11-27 2009-11-25 3.404 2,774,998 -2,938 0.48% 9,446,001
2009-11-26 2009-11-24 3.370 2,777,936 +2,203,312 0.48% 9,361,441
2009-11-25 2009-11-23 3.540 574,624 +501,180 0.10% 2,034,241
2009-11-24 2009-11-20 3.336 73,444 +31,434 0.01% 245,001
2009-11-20 2009-11-18 3.404 42,010 -4,406 0.01% 143,001
2009-11-16 2009-11-12 3.608 46,416 -876,919 0.01% 167,478
2009-11-13 2009-11-11 3.608 923,335 -2,256,191 0.16% 3,331,582
2009-11-12 2009-11-10 3.302 3,179,526 +2,394,266 0.55% 10,498,310
2009-11-11 2009-11-09 2.961 785,260 -22,033 0.14% 2,325,509
2009-11-03 2009-10-30 2.961 807,293 -146,888 0.14% 2,390,759
2009-10-29 2009-10-27 3.064 954,181 -132,199 0.17% 2,923,200
2009-10-28 2009-10-23 3.098 1,086,380 -440,662 0.19% 3,365,181
2009-10-27 2009-10-22 3.030 1,527,042 -146,887 0.27% 4,626,220
2009-10-23 2009-10-21 3.030 1,673,929 +881,324 0.29% 5,071,219
2009-10-22 2009-10-20 3.030 792,605 +8,814 0.14% 2,401,221
2009-10-21 2009-10-19 2.995 783,791 -146,888 0.14% 2,347,839
2009-10-20 2009-10-16 2.995 930,679 -146,887 0.16% 2,787,840
2009-10-15 2009-10-13 3.030 1,077,566 -181,847 0.19% 3,264,519
2009-10-13 2009-10-09 3.064 1,259,413 +20,270 0.22% 3,858,300
2009-10-07 2009-10-05 2.927 1,239,143 +73,444 0.22% 3,627,481
2009-09-24 2009-09-22 3.608 1,165,699 -7,344 0.21% 4,206,081
2009-09-23 2009-09-21 3.472 1,173,043 +514,106 0.21% 4,072,859
2009-09-21 2009-09-17 3.676 658,937 +154,232 0.12% 2,422,440
2009-09-15 2009-09-11 3.540 504,705 +440,662 0.09% 1,786,719
2009-09-14 2009-09-10 3.540 64,043 -11,751 0.01% 226,720
2009-09-10 2009-09-08 3.608 75,794 -7,344 0.01% 273,480
2009-09-09 2009-09-07 3.676 83,138 -1,167,756 0.01% 305,639
2009-09-08 2009-09-04 3.608 1,250,894 -4,552,042 0.22% 4,513,482
2009-09-03 2009-09-01 3.744 5,802,936 +293,775 1.04% 21,728,300
2009-09-02 2009-08-31 3.881 5,509,161 +394,834 0.99% 21,378,420
2009-09-01 2009-08-28 3.472 5,114,327 +330,496 0.92% 17,757,178
2009-08-31 2009-08-27 4.289 4,783,831 +4,727,132 0.86% 20,517,841
2009-08-28 2009-08-26 4.766 56,699 +17,627 0.01% 270,202
2009-08-27 2009-08-25 5.242 39,072 -4,165,141 0.01% 204,820
2009-08-26 2009-08-24 6.127 4,204,213 +44,066 0.75% 25,759,801
2009-08-24 2009-08-20 5.446 4,160,147 +67,569 0.74% 22,657,602
2009-08-20 2009-08-18 4.902 4,092,578 -56,842 0.73% 20,060,638
2009-08-19 2009-08-17 4.902 4,149,420 +5,957 0.73% 20,339,262
2009-08-13 2009-08-11 5.439 4,143,463 +44,679 0.73% 22,535,822
2009-08-11 2009-08-07 5.237 4,098,784 +42,295 0.72% 21,467,158
2009-08-10 2009-08-06 5.439 4,056,489 +91,739 0.72% 22,062,781
2009-08-07 2009-08-05 5.103 3,964,750 +148,928 0.70% 20,232,722
2009-08-05 2009-08-03 5.707 3,815,822 +141,481 0.67% 21,778,700
2009-08-04 2009-07-31 5.976 3,674,341 -5,041,198 0.65% 21,958,081
2009-08-03 2009-07-30 6.379 8,715,539 +327,641 1.54% 55,595,902
2009-07-31 2009-07-29 6.043 8,387,898 +521,246 1.48% 50,689,800
2009-07-30 2009-07-28 6.379 7,866,652 +119,142 1.39% 50,180,903
2009-07-29 2009-07-27 6.043 7,747,510 +74,464 1.37% 46,819,803
2009-07-28 2009-07-24 5.707 7,673,046 +521,247 1.35% 43,793,701
2009-07-27 2009-07-23 5.640 7,151,799 +603,156 1.26% 40,338,478
2009-07-24 2009-07-22 5.305 6,548,643 +72,975 1.16% 34,737,882
2009-07-23 2009-07-21 4.633 6,475,668 +44,678 1.14% 30,002,579
2009-07-22 2009-07-20 4.700 6,430,990 +342,533 1.14% 30,227,400
2009-07-20 2009-07-16 4.432 6,088,457 +243,646 1.08% 26,982,122
2009-07-17 2009-07-15 4.432 5,844,811 +193,606 1.07% 25,902,360
2009-07-16 2009-07-14 4.566 5,651,205 +74,464 1.03% 25,803,279
2009-07-15 2009-07-13 4.767 5,576,741 +2,219,020 1.06% 26,586,658
2009-07-14 2009-07-10 4.700 3,357,721 +29,786 0.64% 15,782,201
2009-07-10 2009-07-08 4.835 3,327,935 +113,185 0.63% 16,089,119
2009-07-06 2009-07-02 3.895 3,214,750 +193,606 0.64% 12,519,879
2009-07-03 2009-06-30 3.962 3,021,144 +104,249 0.60% 11,968,738
2009-07-02 2009-06-29 3.962 2,916,895 +74,464 0.58% 11,555,739
2009-06-26 2009-06-24 3.895 2,842,431 +44,678 0.60% 11,069,878
2009-06-25 2009-06-23 3.760 2,797,753 +193,606 0.59% 10,520,159
2009-06-24 2009-06-22 3.895 2,604,147 +29,785 0.55% 10,141,879
2009-06-23 2009-06-19 3.895 2,574,362 +74,464 0.55% 10,025,881
2009-06-16 2009-06-12 4.163 2,499,898 -44,678 0.53% 10,407,320
2009-06-15 2009-06-11 4.432 2,544,576 +163,820 0.54% 11,276,759
2009-06-12 2009-06-10 4.499 2,380,756 +178,713 0.50% 10,710,620
2009-06-11 2009-06-09 4.432 2,202,043 +147,438 0.47% 9,758,760
2009-06-09 2009-06-05 3.895 2,054,605 +297,855 0.44% 8,001,681
2009-06-08 2009-06-04 3.559 1,756,750 +119,143 0.37% 6,251,882
2009-06-05 2009-06-03 3.626 1,637,607 +372,318 0.35% 5,937,838
2009-06-04 2009-06-02 3.424 1,265,289 -29,785 0.27% 4,332,962
2009-06-03 2009-06-01 3.492 1,295,074 +223,391 0.27% 4,521,920
2009-06-02 2009-05-29 3.290 1,071,683 -769,062 0.23% 3,526,041
2009-06-01 2009-05-27 3.290 1,840,745 +60,167 0.39% 6,056,401
2009-05-29 2009-05-26 2.954 1,780,578 -44,678 0.38% 5,260,640
2009-05-26 2009-05-22 2.518 1,825,256 +14,893 0.39% 4,596,000
2009-05-25 2009-05-21 2.518 1,810,363 +148,927 0.38% 4,558,499
2009-05-22 2009-05-20 2.417 1,661,436 -14,893 0.35% 4,016,160
2009-05-21 2009-05-19 2.518 1,676,329 -4,467 0.36% 4,221,001
2009-05-19 2009-05-15 2.552 1,680,796 +704,427 0.36% 4,288,679
2009-05-18 2009-05-14 2.518 976,369 +938,244 0.21% 2,458,500
2009-05-15 2009-05-13 2.283 38,125 -419,976 0.01% 87,039
2009-05-14 2009-05-12 2.249 458,101 -1,354,645 0.10% 1,030,460
2009-05-13 2009-05-11 2.082 1,812,746 -4,468 0.38% 3,773,319
2009-05-12 2009-05-08 2.182 1,817,214 +4,468 0.39% 3,965,650
2009-05-11 2009-05-07 2.115 1,812,746 +7,446 0.38% 3,834,179
2009-03-27 2009-03-25 1.309 1,805,300 -41,700 0.38% 2,363,790
2009-03-10 2009-03-06 1.309 1,847,000 -4,467 0.39% 2,418,391
2009-01-19 2009-01-15 1.424 1,851,467 +14,892 0.39% 2,635,583
2009-01-07 2009-01-05 1.538 1,836,575 -14,892 0.39% 2,824,028
2009-01-05 2008-12-31 1.518 1,851,467 -8,936 0.39% 2,809,631
2008-12-29 2008-12-22 1.516 1,860,403 -64,323 0.39% 2,819,933
2008-10-14 2008-10-10 1.323 1,924,726 +77,848 0.39% 2,546,572
2008-10-10 2008-10-08 1.503 1,846,878 +28,026 0.37% 2,775,708
2008-10-03 2008-09-30 1.606 1,818,852 +89,993 0.37% 2,920,500
2008-09-19 2008-09-17 1.895 1,728,859 +62,278 0.35% 3,275,679
2008-09-18 2008-09-16 2.023 1,666,581 +31,140 0.34% 3,371,761
2008-09-16 2008-09-11 2.248 1,635,441 +31,139 0.33% 3,676,399
2008-09-08 2008-09-04 2.633 1,604,302 +77,849 0.33% 4,224,640
2008-09-04 2008-09-02 2.762 1,526,453 +31,139 0.31% 4,215,719
2008-08-28 2008-08-26 2.858 1,495,314 +31,139 0.30% 4,273,780
2008-08-25 2008-08-20 2.954 1,464,175 +31,140 0.30% 4,325,841
2008-08-21 2008-08-19 2.987 1,433,035 +77,848 0.29% 4,279,860
2008-08-20 2008-08-18 3.019 1,355,187 +124,558 0.27% 4,090,881
2008-08-15 2008-08-13 3.179 1,230,629 +202,406 0.25% 3,912,480
2008-08-14 2008-08-12 3.115 1,028,223 +77,849 0.21% 3,202,940
2008-08-12 2008-08-08 3.082 950,374 -40,016 0.19% 2,928,685
2008-08-01 2008-07-30 3.205 990,390 +7,788 0.19% 3,174,079
2008-07-22 2008-07-18 3.205 982,602 +3,245 0.19% 3,149,120
2008-07-21 2008-07-17 3.267 979,357 +81,126 0.19% 3,199,080
2008-07-18 2008-07-16 3.267 898,231 +162,253 0.17% 2,934,081
2008-07-16 2008-07-14 3.328 735,978 +81,126 0.14% 2,449,440
2008-07-10 2008-07-08 2.958 654,852 +9,735 0.13% 1,937,281
2008-07-08 2008-07-04 2.928 645,117 +162,253 0.13% 1,888,601
2008-07-02 2008-06-27 3.205 482,864 +81,126 0.09% 1,547,520
2008-06-30 2008-06-26 3.267 401,738 +81,127 0.08% 1,312,281
2008-06-17 2008-06-13 3.390 320,611 +81,126 0.06% 1,086,799
2008-04-23 2008-04-21 3.575 239,485 +81,126 0.05% 856,080
2008-04-08 2008-04-03 3.698 158,359 +81,127 0.03% 585,602
2008-04-03 2008-04-01 3.698 77,232 -811,264 0.02% 285,599
2008-04-02 2008-03-31 3.636 888,496 -1,622,526 0.17% 3,230,842
2008-04-01 2008-03-28 3.575 2,511,022 -1,659,196 0.49% 8,976,080
2008-03-07 2008-03-05 3.883 4,170,218 -16,225 0.81% 16,192,261
2008-03-04 2008-02-29 4.006 4,186,443 -267,068 0.81% 16,771,300
2008-02-12 2008-02-06 3.760 4,453,511 -81,126 0.87% 16,743,280
2008-02-11 2008-02-04 3.883 4,534,637 -227,154 0.88% 17,607,239
2008-01-28 2008-01-24 3.821 4,761,791 -64,901 0.93% 18,195,760
2008-01-21 2008-01-17 4.191 4,826,692 +501,361 0.94% 20,228,640
2008-01-18 2008-01-16 4.006 4,325,331 +126,232 0.84% 17,327,699
2008-01-17 2008-01-15 4.191 4,199,099 +129,802 0.82% 17,598,401
2008-01-08 2008-01-04 4.622 4,069,297 -326,128 0.79% 18,810,002
2008-01-02 2007-12-27 4.684 4,395,425 -1,622 0.85% 20,588,402
2007-12-28 2007-12-24 4.804 4,397,047 -115,712 0.86% 21,124,102
2007-12-11 2007-12-07 4.684 4,512,759 +116,566 0.86% 21,138,001
2007-12-10 2007-12-06 4.804 4,396,193 +116,566 0.83% 21,120,000
2007-12-05 2007-12-03 4.804 4,279,627 -33,305 0.81% 20,559,998
2007-12-04 2007-11-30 4.924 4,312,932 -91,587 0.82% 21,238,001
2007-12-03 2007-11-29 4.564 4,404,519 +83,261 0.83% 20,101,999
2007-11-30 2007-11-28 4.384 4,321,258 +83,261 0.82% 18,943,500
2007-11-29 2007-11-27 4.504 4,237,997 +49,957 0.96% 19,087,501
2007-11-28 2007-11-26 4.504 4,188,040 +166,522 0.94% 18,862,500
2007-11-27 2007-11-23 4.324 4,021,518 +249,784 0.91% 17,388,002
2007-11-26 2007-11-22 4.264 3,771,734 +291,414 0.85% 16,081,501
2007-11-23 2007-11-21 4.444 3,480,320 +216,147 0.79% 15,466,002
2007-11-20 2007-11-16 4.864 3,264,173 +166,522 0.74% 15,877,618
2007-11-19 2007-11-15 5.285 3,097,651 +416,306 0.70% 16,369,761
2007-11-16 2007-11-14 5.645 2,681,345 +996,138 0.60% 15,135,882
2007-11-15 2007-11-13 5.465 1,685,207 -219,810 0.38% 9,209,198
2007-11-14 2007-11-12 5.765 1,905,017 -517,885 0.43% 10,982,400
2007-11-13 2007-11-09 5.705 2,422,902 -334,710 0.55% 13,822,501
2007-11-09 2007-11-07 5.585 2,757,612 +133,218 0.62% 15,400,800
2007-11-08 2007-11-06 5.585 2,624,394 +299,740 0.59% 14,656,800
2007-11-07 2007-11-05 5.525 2,324,654 +1,621,929 0.52% 12,843,202
2007-11-06 2007-11-02 5.465 702,725 -1,789,450 0.16% 3,840,201
2007-11-05 2007-11-01 5.044 2,492,175 +905,882 0.56% 12,571,439
2007-11-02 2007-10-31 4.804 1,586,293 +124,892 0.36% 7,620,800
2007-10-31 2007-10-29 4.264 1,461,401 +1,007,461 0.33% 6,230,959
2007-10-23 2007-10-18 3.783 453,940 -133,218 0.10% 1,717,379
2007-10-22 2007-10-17 3.783 587,158 -16,652 0.13% 2,221,379
2007-09-06 2007-09-04 3.903 603,810 +83,261 0.14% 2,356,898
2007-09-05 2007-09-03 3.903 520,549 +33,304 0.12% 2,031,899
2007-08-30 2007-08-28 4.023 487,245 -2,661,029 0.12% 1,960,421
2007-08-27 2007-08-23 4.084 3,148,274 +416,306 0.75% 12,856,081
2007-08-24 2007-08-22 3.903 2,731,968 +13,322 0.65% 10,663,902
2007-08-23 2007-08-21 3.663 2,718,646 +2,073,205 0.64% 9,958,861
2007-08-16 2007-08-14 4.035 645,441 +33,304 0.15% 2,604,672
2007-08-15 2007-08-13 4.035 612,137 +98,162 0.14% 2,470,274
2007-08-13 2007-08-09 4.152 513,975 -735,226 0.12% 2,134,262
2007-08-10 2007-08-08 4.152 1,249,201 +268,443 0.29% 5,187,260
2007-08-09 2007-08-07 4.035 980,758 +213,729 0.23% 3,957,841
2007-08-08 2007-08-06 4.386 767,029 +102,589 0.18% 3,364,499
2007-08-07 2007-08-03 4.562 664,440 +172,693 0.15% 3,031,082
2007-08-06 2007-08-02 4.503 491,747 -981,784 0.11% 2,214,521
2007-08-03 2007-08-01 4.620 1,473,531 -474,990 0.34% 6,808,222
2007-08-02 2007-07-31 4.854 1,948,521 +222,278 0.45% 9,458,680
2007-08-01 2007-07-30 4.854 1,726,243 +403,519 0.40% 8,379,679
2007-07-31 2007-07-27 4.854 1,322,724 +17,099 0.31% 6,420,882
2007-07-30 2007-07-26 5.030 1,305,625 +229,117 0.36% 6,566,958
2007-07-27 2007-07-25 5.088 1,076,508 +612,118 0.30% 5,477,519
2007-07-26 2007-07-24 5.088 464,390 -1,135,326 0.13% 2,362,922
2007-07-25 2007-07-23 5.147 1,599,716 -1,155,844 0.44% 8,233,281
2007-07-24 2007-07-20 5.030 2,755,560 +2,576,712 0.76% 13,859,759
2007-07-23 2007-07-19 4.796 178,848 -237,666 0.05% 857,720
2007-07-20 2007-07-18 4.796 416,514 +242,795 0.12% 1,997,518
2007-07-19 2007-07-17 4.913 173,719 +17,099 0.05% 853,442
2007-07-18 2007-07-16 5.030 156,620 -2,396,155 0.04% 787,758
2007-07-17 2007-07-13 4.971 2,552,775 -1,282,371 0.71% 12,690,502
2007-07-16 2007-07-12 5.030 3,835,146 +205,179 1.06% 19,289,799
2007-07-13 2007-07-11 5.088 3,629,967 +119,688 1.00% 18,470,101
2007-07-12 2007-07-10 4.913 3,510,279 +68,393 0.97% 17,245,202
2007-07-11 2007-07-09 4.913 3,441,886 +247,926 0.95% 16,909,202
2007-07-10 2007-07-06 4.854 3,193,960 +649,735 0.88% 15,504,398
2007-07-09 2007-07-05 4.796 2,544,225 +191,500 0.70% 12,201,598
2007-07-06 2007-07-04 4.796 2,352,725 +530,047 0.65% 11,283,202
2007-07-05 2007-07-03 4.854 1,822,678 +547,146 0.50% 8,847,802
2007-06-28 2007-06-26 5.147 1,275,532 -2,393,761 0.43% 6,564,798
2007-06-27 2007-06-25 5.088 3,669,293 +82,072 1.24% 18,670,201
2007-06-26 2007-06-22 5.147 3,587,221 1.22% 18,462,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top