History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 2,917,881 +0 0.47% 8,724,464
2025-10-13 2025-10-09 3.000 2,917,881 +0 0.47% 8,753,643
2025-10-10 2025-10-08 3.000 2,917,881 +88,000 0.47% 8,753,643
2025-10-06 2025-10-02 2.960 2,829,881 -16,000 0.46% 8,376,448
2025-09-23 2025-09-19 2.870 2,845,881 +52,000 0.46% 8,167,678
2025-09-16 2025-09-12 2.850 2,793,881 -5,500 0.45% 7,962,561
2025-09-05 2025-09-03 2.900 2,799,381 -10,400 0.45% 8,118,205
2025-09-04 2025-09-02 2.880 2,809,781 -200 0.45% 8,092,169
2025-08-28 2025-08-26 3.010 2,809,981 -4,000 0.45% 8,458,043
2025-08-27 2025-08-25 3.063 2,813,981 -3,500 0.46% 8,617,823
2025-08-26 2025-08-22 3.117 2,817,481 -46,560 0.46% 8,783,359
2025-08-25 2025-08-21 3.177 2,864,041 -4,686 0.46% 9,100,209
2025-08-22 2025-08-20 3.157 2,868,727 +4,004 0.46% 9,057,771
2025-08-20 2025-08-18 3.177 2,864,723 -60,049 0.46% 9,102,376
2025-07-31 2025-07-29 3.038 2,924,772 +40,032 0.47% 8,884,043
2025-07-29 2025-07-25 3.077 2,884,740 -1,601 0.47% 8,877,740
2025-07-18 2025-07-16 3.097 2,886,341 -500 0.47% 8,940,347
2025-07-17 2025-07-15 3.097 2,886,841 -10,009 0.47% 8,941,896
2025-07-15 2025-07-11 3.197 2,896,850 -5,004 0.47% 9,262,347
2025-07-14 2025-07-10 3.077 2,901,854 -393,921 0.47% 8,930,408
2025-06-30 2025-06-26 2.958 3,295,775 -2,753 0.53% 9,747,524
2025-06-24 2025-06-20 2.878 3,298,528 -14,011 0.53% 9,491,999
2025-06-23 2025-06-19 2.778 3,312,539 -7,006 0.54% 9,201,335
2025-06-17 2025-06-13 2.798 3,319,545 +1,501 0.54% 9,287,132
2025-06-04 2025-06-02 2.818 3,318,044 -5,004 0.54% 9,349,240
2025-05-30 2025-05-28 2.858 3,323,048 -11,009 0.54% 9,496,153
2025-05-26 2025-05-22 2.938 3,334,057 -4,103 0.54% 9,794,119
2025-05-23 2025-05-21 2.898 3,338,160 +43,636 0.54% 9,672,755
2025-05-21 2025-05-19 2.698 3,294,524 -501 0.53% 8,887,947
2025-05-14 2025-05-12 2.778 3,295,025 +20,016 0.53% 9,152,686
2025-05-09 2025-05-07 2.818 3,275,009 +71,559 0.53% 9,227,980
2025-05-07 2025-05-02 2.858 3,203,450 +10,008 0.52% 9,154,382
2025-05-02 2025-04-29 2.698 3,193,442 +1,501 0.52% 8,615,249
2025-04-25 2025-04-23 2.438 3,191,941 +7,506 0.52% 7,781,973
2025-04-22 2025-04-16 2.458 3,184,435 +1,101 0.51% 7,827,310
2025-04-15 2025-04-11 2.498 3,183,334 +84,069 0.51% 7,951,833
2025-04-14 2025-04-10 2.498 3,099,265 +320,262 0.50% 7,741,832
2025-04-09 2025-04-07 2.558 2,779,003 -5,405 0.45% 7,108,435
2025-04-03 2025-04-01 2.518 2,784,408 +281,153 0.45% 7,010,976
2025-03-20 2025-03-18 2.778 2,503,255 +2,001 0.52% 6,953,363
2025-03-18 2025-03-14 2.698 2,501,254 +601 0.52% 6,747,868
2025-03-10 2025-03-06 2.498 2,500,653 -701 0.52% 6,246,525
2025-03-05 2025-03-03 2.498 2,501,354 +401 0.52% 6,248,276
2025-03-04 2025-02-28 2.458 2,500,953 +4,003 0.52% 6,147,318
2025-03-03 2025-02-27 2.558 2,496,950 +2,002 0.52% 6,386,970
2025-02-27 2025-02-25 2.558 2,494,948 -1,001 0.52% 6,381,849
2025-02-11 2025-02-07 2.478 2,495,949 +5,004 0.52% 6,184,896
2025-02-04 2025-01-28 2.538 2,490,945 -10,008 0.52% 6,321,831
2025-01-07 2025-01-03 2.518 2,500,953 -18,616 0.52% 6,297,253
2024-11-29 2024-11-27 2.498 2,519,569 +8,608 0.52% 6,293,776
2024-11-18 2024-11-14 2.678 2,510,961 -1,502 0.52% 6,723,878
2024-11-14 2024-11-12 2.738 2,512,463 +1,001 0.52% 6,878,524
2024-11-13 2024-11-11 2.738 2,511,462 -25,020 0.52% 6,875,784
2024-11-12 2024-11-08 2.878 2,536,482 -50,041 0.52% 7,299,100
2024-11-08 2024-11-06 2.958 2,586,523 -76,763 0.53% 7,649,853
2024-10-29 2024-10-25 3.018 2,663,286 +5,004 0.55% 8,036,553
2024-10-25 2024-10-23 2.998 2,658,282 -9,608 0.55% 7,968,331
2024-10-16 2024-10-14 3.018 2,667,890 +10,008 0.55% 8,050,445
2024-10-15 2024-10-10 3.038 2,657,882 +5,005 0.55% 8,073,360
2024-10-14 2024-10-09 3.097 2,652,877 -2,502 0.55% 8,217,200
2024-10-10 2024-10-08 3.057 2,655,379 -22,219 0.55% 8,118,821
2024-10-09 2024-10-07 3.337 2,677,598 -156,127 0.55% 8,935,871
2024-10-08 2024-10-04 3.277 2,833,725 -9,408 0.59% 9,287,024
2024-10-07 2024-10-03 3.357 2,843,133 +7,506 0.59% 9,545,122
2024-10-04 2024-10-02 3.337 2,835,627 +25,721 0.59% 9,463,256
2024-10-03 2024-09-30 3.157 2,809,906 -7,806 0.58% 8,872,049
2024-10-02 2024-09-27 3.077 2,817,712 +2,502 0.58% 8,671,463
2024-09-30 2024-09-26 3.038 2,815,210 +10,008 0.58% 8,551,246
2024-09-26 2024-09-24 2.958 2,805,202 +17,014 0.58% 8,296,614
2024-09-25 2024-09-23 2.978 2,788,188 +30,025 0.58% 8,302,012
2024-09-10 2024-09-05 2.898 2,758,163 -2,002 0.57% 7,992,138
2024-09-09 2024-09-04 2.878 2,760,165 -18,916 0.57% 7,942,781
2024-08-27 2024-08-23 2.798 2,779,081 -100,600 0.57% 7,775,069
2024-07-24 2024-07-22 2.798 2,879,681 -2,073 0.58% 8,056,519
2024-07-12 2024-07-10 2.817 2,881,754 -1,037 0.58% 8,117,921
2024-07-05 2024-07-03 2.875 2,882,791 -20,731 0.58% 8,287,709
2024-07-04 2024-07-02 2.894 2,903,522 -18,243 0.58% 8,403,331
2024-07-02 2024-06-27 2.836 2,921,765 -5,183 0.58% 8,287,007
2024-05-16 2024-05-13 2.836 2,926,948 +5,183 0.58% 8,301,707
2024-04-26 2024-04-24 2.798 2,921,765 -15,549 0.58% 8,174,258
2024-04-15 2024-04-11 2.778 2,937,314 +2,592 0.59% 8,161,086
2024-03-19 2024-03-15 2.817 2,934,722 -311 0.59% 8,267,132
2024-03-11 2024-03-07 2.798 2,935,033 +2,591 0.59% 8,211,378
2024-02-08 2024-02-06 2.798 2,932,442 +518 0.59% 8,204,129
2024-02-01 2024-01-30 2.798 2,931,924 -6,426 0.59% 8,202,680
2024-01-26 2024-01-24 2.836 2,938,350 -7,153 0.59% 8,334,047
2024-01-23 2024-01-19 2.836 2,945,503 +12,439 0.59% 8,354,335
2024-01-18 2024-01-16 2.798 2,933,064 -207 0.59% 8,205,870
2024-01-17 2024-01-15 2.798 2,933,271 -3,006 0.59% 8,206,449
2024-01-08 2024-01-04 2.798 2,936,277 -25,914 0.59% 8,214,859
2023-12-12 2023-12-08 2.758 2,962,191 -105,042 0.59% 8,169,135
2023-12-11 2023-12-07 2.721 3,067,233 +14,704 0.59% 8,344,512
2023-11-21 2023-11-17 2.721 3,052,529 -5,367 0.59% 8,304,509
2023-11-17 2023-11-15 2.739 3,057,896 -26,833 0.59% 8,376,091
2023-11-13 2023-11-09 2.739 3,084,729 -53,665 0.59% 8,449,591
2023-11-10 2023-11-08 2.721 3,138,394 -48,300 0.61% 8,538,108
2023-11-01 2023-10-30 2.702 3,186,694 -7,620 0.61% 8,610,130
2023-09-26 2023-09-22 2.702 3,194,314 -5,367 0.62% 8,630,718
2023-09-25 2023-09-21 2.702 3,199,681 -2,469 0.62% 8,645,219
2023-09-21 2023-09-19 2.721 3,202,150 -2,898 0.62% 8,711,558
2023-09-20 2023-09-18 2.721 3,205,048 -4,615 0.62% 8,719,443
2023-09-19 2023-09-15 2.721 3,209,663 -107 0.62% 8,731,998
2023-08-29 2023-08-25 2.647 3,209,770 -112,230 0.62% 8,495,069
2023-08-09 2023-08-07 2.647 3,322,000 -555 0.62% 8,792,100
2023-07-31 2023-07-27 2.647 3,322,555 +2,777 0.62% 8,793,569
2023-07-05 2023-07-03 2.683 3,319,778 +27,771 0.62% 8,905,759
2023-03-15 2023-03-13 2.719 3,292,007 -5,554 0.61% 8,949,800
2023-02-07 2023-02-03 2.791 3,297,561 -5,554 0.61% 9,202,380
2023-01-31 2023-01-27 2.791 3,303,115 -667 0.62% 9,217,880
2023-01-27 2023-01-20 2.809 3,303,782 -5,554 0.62% 9,279,223
2023-01-26 2023-01-19 2.791 3,309,336 -15,219 0.62% 9,235,240
2023-01-20 2023-01-18 2.791 3,324,555 -444 0.62% 9,277,712
2023-01-19 2023-01-17 2.755 3,324,999 -445 0.62% 9,159,222
2023-01-18 2023-01-16 2.755 3,325,444 -6,109 0.62% 9,160,448
2023-01-17 2023-01-13 2.737 3,331,553 -23,328 0.62% 9,117,294
2023-01-12 2023-01-10 2.791 3,354,881 -21,550 0.63% 9,362,341
2023-01-10 2023-01-06 2.773 3,376,431 -5,666 0.63% 9,361,690
2022-12-20 2022-12-16 2.737 3,382,097 -1,666 0.63% 9,255,615
2022-12-13 2022-12-09 2.702 3,383,763 -110,580 0.63% 9,144,114
2022-12-09 2022-12-07 2.633 3,494,343 -17,208 0.63% 9,199,251
2022-10-31 2022-10-27 2.615 3,511,551 -2,523 0.63% 9,183,331
2022-10-28 2022-10-26 2.667 3,514,074 -2,524 0.63% 9,373,728
2022-10-27 2022-10-25 2.615 3,516,598 +7,112 0.63% 9,196,530
2022-10-24 2022-10-20 2.650 3,509,486 -4,818 0.63% 9,300,303
2022-09-21 2022-09-19 2.720 3,514,304 +17,207 0.63% 9,558,152
2022-08-31 2022-08-29 2.651 3,497,097 -114,284 0.63% 9,269,401
2022-08-02 2022-07-29 2.735 3,611,381 -2,132 0.63% 9,877,173
2022-07-29 2022-07-27 2.718 3,613,513 -119 0.63% 9,821,998
2022-07-28 2022-07-26 2.651 3,613,632 -118 0.63% 9,578,288
2022-05-06 2022-05-04 2.549 3,613,750 -5,923 0.63% 9,212,540
2022-04-26 2022-04-22 2.516 3,619,673 -593 0.63% 9,105,419
2022-03-11 2022-03-09 2.549 3,620,266 -59 0.63% 9,229,151
2021-12-14 2021-12-10 2.718 3,620,325 -112,432 0.63% 9,840,514
2021-11-29 2021-11-25 2.784 3,732,757 +5,252 0.63% 10,390,603
2021-10-27 2021-10-25 2.669 3,727,505 +9,161 0.63% 9,948,737
2021-10-25 2021-10-21 2.669 3,718,344 +3,053 0.63% 9,924,286
2021-09-28 2021-09-24 2.784 3,715,291 +8,917 0.63% 10,341,984
2021-09-16 2021-09-14 2.833 3,706,374 -611 0.63% 10,499,230
2021-09-08 2021-09-06 2.882 3,706,985 -122 0.63% 10,683,059
2021-09-06 2021-09-02 2.865 3,707,107 +3,664 0.63% 10,622,709
2021-08-27 2021-08-25 2.817 3,703,443 -115,845 0.63% 10,433,674
2021-08-24 2021-08-20 2.817 3,819,288 +9,424 0.63% 10,760,043
2021-08-10 2021-08-06 2.865 3,809,864 -1,885 0.63% 10,915,417
2021-07-15 2021-07-13 2.881 3,811,749 -12,062 0.63% 10,981,488
2021-06-25 2021-06-23 2.976 3,823,811 -1,257 0.63% 11,381,418
2021-06-24 2021-06-22 2.929 3,825,068 +12,565 0.63% 11,202,510
2021-06-09 2021-06-07 3.008 3,812,503 +7,540 0.63% 11,469,126
2021-06-03 2021-06-01 3.024 3,804,963 +8,795 0.63% 11,507,007
2021-06-01 2021-05-28 3.072 3,796,168 +20,733 0.63% 11,661,679
2021-05-06 2021-05-04 3.072 3,775,435 -1,257 0.62% 11,597,988
2021-04-20 2021-04-16 3.008 3,776,692 -36,439 0.62% 11,361,396
2021-04-13 2021-04-09 3.120 3,813,131 -15,706 0.63% 11,895,868
2021-04-12 2021-04-08 3.056 3,828,837 -4,524 0.63% 11,701,093
2021-04-08 2021-04-01 3.152 3,833,361 -15,078 0.63% 12,081,010
2021-04-07 2021-03-31 3.104 3,848,439 -12,565 0.63% 11,944,764
2021-04-01 2021-03-30 3.215 3,861,004 -3,896 0.64% 12,413,949
2021-03-31 2021-03-29 3.231 3,864,900 -12,565 0.64% 12,487,993
2021-03-25 2021-03-23 3.343 3,877,465 -25,759 0.64% 12,960,612
2021-03-24 2021-03-22 3.343 3,903,224 -29,905 0.64% 13,046,713
2021-03-15 2021-03-11 3.167 3,933,129 -6,283 0.65% 12,458,037
2021-03-12 2021-03-10 3.104 3,939,412 +7,539 0.65% 12,227,125
2021-03-04 2021-03-02 3.231 3,931,873 +61,068 0.65% 12,704,391
2021-03-03 2021-03-01 3.327 3,870,805 -12,566 0.64% 12,876,740
2021-03-02 2021-02-26 3.311 3,883,371 -28,900 0.64% 12,856,731
2021-02-26 2021-02-24 3.502 3,912,271 +2,513 0.64% 13,699,665
2021-02-24 2021-02-22 3.581 3,909,758 -12,565 0.64% 14,002,021
2021-02-23 2021-02-19 3.613 3,922,323 +29,654 0.65% 14,171,883
2021-02-22 2021-02-18 3.581 3,892,669 -8,796 0.64% 13,940,820
2021-02-17 2021-02-11 3.008 3,901,465 +34,304 0.64% 11,736,750
2021-01-27 2021-01-25 2.992 3,867,161 +6,282 0.64% 11,572,000
2021-01-26 2021-01-22 3.040 3,860,879 -1,256 0.64% 11,737,562
2021-01-21 2021-01-19 3.136 3,862,135 +69,109 0.64% 12,110,220
2021-01-19 2021-01-15 3.152 3,793,026 +628 0.62% 11,953,893
2021-01-04 2020-12-29 3.088 3,792,398 -11,937 0.62% 11,710,461
2020-12-30 2020-12-28 3.040 3,804,335 -12,565 0.63% 11,565,661
2020-12-23 2020-12-21 3.104 3,816,900 -1,257 0.63% 11,846,873
2020-12-17 2020-12-15 3.071 3,818,157 -106,926 0.63% 11,724,553
2020-12-14 2020-12-10 3.226 3,925,083 -13,798 0.63% 12,661,627
2020-12-08 2020-12-04 3.288 3,938,881 -6,448 0.63% 12,950,486
2020-12-07 2020-12-03 3.288 3,945,329 +124,188 0.63% 12,971,686
2020-12-04 2020-12-02 3.164 3,821,141 -3,224 0.61% 12,089,283
2020-12-02 2020-11-30 2.916 3,824,365 +3,224 0.61% 11,150,504
2020-12-01 2020-11-27 2.962 3,821,141 -73,507 0.61% 11,318,888
2020-11-19 2020-11-17 2.636 3,894,648 -161,973 0.63% 10,268,203
2020-11-17 2020-11-13 2.636 4,056,621 -3,224 0.65% 10,695,244
2020-11-13 2020-11-11 2.621 4,059,845 -12,896 0.65% 10,640,781
2020-11-12 2020-11-10 2.621 4,072,741 -12,896 0.65% 10,674,581
2020-11-10 2020-11-06 2.605 4,085,637 -12,896 0.66% 10,645,018
2020-11-06 2020-11-04 2.605 4,098,533 -645 0.66% 10,678,618
2020-11-05 2020-11-03 2.605 4,099,178 -19,344 0.66% 10,680,298
2020-11-04 2020-11-02 2.605 4,118,522 -17,280 0.66% 10,730,699
2020-11-03 2020-10-30 2.605 4,135,802 -32,240 0.66% 10,775,721
2020-10-15 2020-10-12 2.636 4,168,042 -17,410 0.67% 10,989,004
2020-10-12 2020-10-08 2.621 4,185,452 -24,502 0.67% 10,969,994
2020-10-07 2020-10-05 2.605 4,209,954 -83,823 0.68% 10,968,922
2020-09-30 2020-09-28 2.636 4,293,777 -32,240 0.69% 11,320,503
2020-09-22 2020-09-18 2.605 4,326,017 -12,896 0.69% 11,271,321
2020-09-21 2020-09-17 2.605 4,338,913 -21,923 0.70% 11,304,922
2020-09-18 2020-09-16 2.497 4,360,836 -5,674 0.70% 10,888,623
2020-08-27 2020-08-25 2.512 4,366,510 -108,485 0.70% 10,968,868
2020-08-24 2020-08-20 2.512 4,474,995 -13,216 0.70% 11,241,387
2020-08-13 2020-08-11 2.542 4,488,211 +6,343 0.70% 11,410,425
2020-08-11 2020-08-07 2.482 4,481,868 -13,216 0.70% 11,123,006
2020-08-06 2020-08-04 2.542 4,495,084 -28,679 0.70% 11,427,898
2020-08-05 2020-08-03 2.557 4,523,763 -13,217 0.71% 11,569,266
2020-07-30 2020-07-28 2.573 4,536,980 -21,146 0.71% 11,671,725
2020-07-29 2020-07-27 2.573 4,558,126 -26,432 0.71% 11,726,125
2020-07-28 2020-07-24 2.648 4,584,558 -66,082 0.72% 12,141,009
2020-07-22 2020-07-20 2.618 4,650,640 -5,683 0.73% 12,175,256
2020-07-21 2020-07-17 2.648 4,656,323 -5,815 0.73% 12,331,060
2020-07-20 2020-07-16 2.573 4,662,138 -3,965 0.73% 11,993,703
2020-07-10 2020-07-08 2.361 4,666,103 +2,907 0.73% 11,015,347
2020-07-09 2020-07-07 2.300 4,663,196 -20,221 0.73% 10,726,216
2020-07-08 2020-07-06 2.346 4,683,417 +89,739 0.73% 10,985,347
2020-07-06 2020-07-02 2.134 4,593,678 +59,474 0.72% 9,801,644
2020-07-03 2020-06-30 2.013 4,534,204 -203,532 0.71% 9,125,821
2020-07-02 2020-06-29 2.073 4,737,736 +265 0.74% 9,822,243
2020-06-30 2020-06-26 1.937 4,737,471 -11,234 0.74% 9,176,473
2020-06-29 2020-06-24 1.998 4,748,705 -24,450 0.74% 9,485,678
2020-06-24 2020-06-22 2.103 4,773,155 -59,474 0.75% 10,040,136
2020-06-23 2020-06-19 1.967 4,832,629 +88,021 0.76% 9,507,056
2020-06-05 2020-06-03 1.771 4,744,608 +5,286 0.74% 8,400,506
2020-06-03 2020-06-01 1.740 4,739,322 +3,965 0.74% 8,247,709
2020-05-28 2020-05-26 1.771 4,735,357 +5,815 0.74% 8,384,127
2020-05-22 2020-05-20 1.801 4,729,542 +5,683 0.74% 8,516,974
2020-05-21 2020-05-19 1.649 4,723,859 +66,082 0.74% 7,791,888
2020-05-20 2020-05-18 1.619 4,657,777 +99,123 0.73% 7,541,917
2020-05-18 2020-05-14 1.710 4,558,654 -5,287 0.71% 7,795,327
2020-05-13 2020-05-11 1.740 4,563,941 +9,912 0.71% 7,942,498
2020-05-12 2020-05-08 1.740 4,554,029 +29,737 0.71% 7,925,249
2020-05-05 2020-04-29 1.861 4,524,292 +27,754 0.71% 8,421,220
2020-04-28 2020-04-24 1.892 4,496,538 +29,737 0.70% 8,505,651
2020-04-27 2020-04-23 1.907 4,466,801 +26,433 0.70% 8,516,995
2020-04-21 2020-04-17 2.088 4,440,368 +30,397 0.70% 9,272,937
2020-04-15 2020-04-09 2.149 4,409,971 +26,433 0.69% 9,476,399
2020-04-14 2020-04-08 2.088 4,383,538 +6,608 0.69% 9,154,257
2020-02-17 2020-02-13 3.011 4,376,930 +6,608 0.69% 13,180,805
2020-02-13 2020-02-11 2.996 4,370,322 +3,304 0.68% 13,094,770
2020-02-10 2020-02-06 3.027 4,367,018 +9,252 0.68% 13,217,041
2020-02-03 2020-01-30 3.027 4,357,766 +1,850 0.68% 13,189,039
2020-01-31 2020-01-29 3.148 4,355,916 -99,122 0.68% 13,710,778
2020-01-23 2020-01-21 3.163 4,455,038 +660 0.70% 14,090,194
2020-01-22 2020-01-20 3.193 4,454,378 -66,081 0.70% 14,222,921
2020-01-13 2020-01-09 3.148 4,520,459 +2,907 0.71% 14,228,697
2020-01-10 2020-01-08 3.148 4,517,552 -23,393 0.71% 14,219,547
2020-01-08 2020-01-06 3.193 4,540,945 +6,609 0.71% 14,499,331
2020-01-07 2020-01-03 3.359 4,534,336 -39,649 0.71% 15,233,017
2019-12-16 2019-12-12 3.399 4,573,985 -150,131 0.72% 15,548,059
2019-11-26 2019-11-22 3.355 4,724,116 -6,825 0.72% 15,850,738
2019-11-21 2019-11-19 3.399 4,730,941 -3,140 0.72% 16,081,590
2019-11-15 2019-11-13 3.399 4,734,081 -13,650 0.72% 16,092,263
2019-11-13 2019-11-11 3.414 4,747,731 -2,730 0.72% 16,208,226
2019-10-31 2019-10-29 3.414 4,750,461 +37,538 0.72% 16,217,546
2019-10-16 2019-10-14 3.516 4,712,923 +6,006 0.71% 16,572,768
2019-10-09 2019-10-04 3.531 4,706,917 +1,911 0.71% 16,620,613
2019-09-30 2019-09-26 3.516 4,705,006 -5,460 0.71% 16,544,928
2019-09-24 2019-09-20 3.546 4,710,466 +3,412 0.71% 16,702,162
2019-09-16 2019-09-12 3.531 4,707,054 -5,869 0.71% 16,621,097
2019-09-13 2019-09-11 3.590 4,712,923 -14,606 0.71% 16,918,034
2019-09-06 2019-09-04 3.546 4,727,529 +3,413 0.72% 16,762,664
2019-09-02 2019-08-29 3.531 4,724,116 +6,825 0.72% 16,681,345
2019-08-29 2019-08-27 3.491 4,717,291 -192,543 0.72% 16,468,867
2019-08-28 2019-08-26 3.477 4,909,834 -3,551 0.72% 17,071,950
2019-08-20 2019-08-16 3.519 4,913,385 +14,207 0.72% 17,291,799
2019-08-15 2019-08-13 3.491 4,899,178 +4,972 0.71% 17,103,865
2019-08-09 2019-08-07 3.519 4,894,206 +711 0.71% 17,224,302
2019-08-08 2019-08-06 3.519 4,893,495 -2,131 0.71% 17,221,799
2019-07-10 2019-07-08 3.660 4,895,626 +28,414 0.71% 17,918,471
2019-07-05 2019-07-03 3.730 4,867,212 -2,841 0.71% 18,157,059
2019-07-03 2019-06-28 3.730 4,870,053 -711 0.71% 18,167,657
2019-07-02 2019-06-27 3.730 4,870,764 -7,103 0.71% 18,170,310
2019-06-06 2019-06-04 3.730 4,877,867 +7,103 0.71% 18,196,807
2019-05-30 2019-05-28 3.730 4,870,764 +5,683 0.71% 18,170,310
2019-05-29 2019-05-27 3.730 4,865,081 +36,939 0.71% 18,149,109
2019-05-21 2019-05-17 3.801 4,828,142 -710 0.70% 18,351,145
2019-05-17 2019-05-15 3.871 4,828,852 -42,622 0.70% 18,693,730
2019-05-15 2019-05-10 3.801 4,871,474 +53,277 0.71% 18,515,844
2019-05-14 2019-05-09 3.730 4,818,197 -14,207 0.70% 17,974,209
2019-04-26 2019-04-24 4.082 4,832,404 -710 0.70% 19,727,888
2019-04-17 2019-04-15 4.082 4,833,114 -569 0.70% 19,730,787
2019-04-11 2019-04-09 4.082 4,833,683 +5,683 0.70% 19,733,110
2019-04-10 2019-04-08 4.082 4,828,000 -710 0.70% 19,709,909
2019-04-08 2019-04-03 4.012 4,828,710 +14,207 0.70% 19,372,932
2019-04-04 2019-04-02 4.153 4,814,503 -5,683 0.70% 19,993,685
2019-04-02 2019-03-29 4.082 4,820,186 +42,622 0.70% 19,678,009
2019-03-29 2019-03-27 4.012 4,777,564 +35,518 0.70% 19,167,733
2019-03-27 2019-03-25 4.012 4,742,046 +88,369 0.69% 19,025,233
2019-03-26 2019-03-22 4.153 4,653,677 +81,692 0.68% 19,325,806
2019-03-21 2019-03-19 4.223 4,571,985 +14,208 0.67% 19,308,361
2019-03-14 2019-03-12 4.434 4,557,777 +52,566 0.66% 20,210,776
2019-03-13 2019-03-11 4.364 4,505,211 -22,731 0.66% 19,660,574
2019-03-12 2019-03-08 4.012 4,527,942 +42,622 0.66% 18,166,241
2019-02-28 2019-02-26 4.223 4,485,320 +6,109 0.65% 18,942,359
2019-02-27 2019-02-25 4.294 4,479,211 -142,073 0.65% 19,231,835
2019-02-26 2019-02-22 4.294 4,621,284 -11,366 0.67% 19,841,836
2019-02-25 2019-02-21 4.364 4,632,650 -17,049 0.67% 20,216,713
2019-02-22 2019-02-20 4.364 4,649,699 -42,621 0.68% 20,291,114
2019-02-08 2019-01-31 4.082 4,692,320 -45,464 0.68% 19,156,007
2019-02-01 2019-01-30 3.871 4,737,784 -10,655 0.69% 18,341,182
2019-01-31 2019-01-29 3.942 4,748,439 +12,076 0.69% 18,716,656
2019-01-29 2019-01-25 3.942 4,736,363 -7,103 0.69% 18,669,057
2019-01-28 2019-01-24 4.012 4,743,466 -10,656 0.69% 19,030,930
2019-01-25 2019-01-23 4.082 4,754,122 +6,393 0.69% 19,408,309
2019-01-24 2019-01-22 4.012 4,747,729 -16,196 0.69% 19,048,034
2019-01-23 2019-01-21 4.153 4,763,925 +22,732 0.69% 19,783,644
2019-01-22 2019-01-18 4.153 4,741,193 -58,250 0.69% 19,689,243
2019-01-21 2019-01-17 3.942 4,799,443 +94,478 0.70% 18,917,696
2019-01-18 2019-01-16 3.590 4,704,965 -7,459 0.69% 16,889,467
2019-01-11 2019-01-09 3.590 4,712,424 -9,661 0.69% 16,916,243
2018-12-28 2018-12-24 3.590 4,722,085 -568 0.69% 16,950,923
2018-12-18 2018-12-14 3.519 4,722,653 -188,906 0.69% 16,620,551
2018-11-29 2018-11-27 3.519 4,911,559 -36,939 0.69% 17,285,372
2018-11-28 2018-11-26 3.452 4,948,498 -31,176 0.69% 17,080,462
2018-11-23 2018-11-21 3.519 4,979,674 +12,411 0.70% 17,525,091
2018-11-06 2018-11-02 3.357 4,967,263 -73,878 0.70% 16,674,578
2018-10-31 2018-10-29 3.154 5,041,141 +1,035 0.71% 15,899,036
2018-10-18 2018-10-15 3.181 5,040,106 -36,939 0.71% 16,032,216
2018-10-12 2018-10-10 3.276 5,077,045 -2,217 0.71% 16,630,772
2018-10-04 2018-10-02 3.330 5,079,262 +73,878 0.71% 16,913,043
2018-09-28 2018-09-26 3.357 5,005,384 +36,939 0.70% 16,802,547
2018-09-17 2018-09-13 3.370 4,968,445 +73,878 0.70% 16,745,799
2018-09-14 2018-09-12 3.357 4,894,567 -3,694 0.69% 16,430,546
2018-08-30 2018-08-28 3.519 4,898,261 -188,395 0.69% 17,238,572
2018-08-27 2018-08-23 3.519 5,086,656 +1,535 0.69% 17,901,596
2018-08-21 2018-08-17 3.454 5,085,121 -49,868 0.69% 17,564,783
2018-08-17 2018-08-15 3.454 5,134,989 -38,359 0.69% 17,737,034
2018-08-16 2018-08-14 3.519 5,173,348 -9,974 0.70% 18,206,693
2018-08-08 2018-08-06 3.519 5,183,322 -7,672 0.70% 18,241,795
2018-08-07 2018-08-03 3.519 5,190,994 +15,344 0.70% 18,268,795
2018-08-06 2018-08-02 3.454 5,175,650 -26,852 0.70% 17,877,483
2018-07-30 2018-07-26 3.584 5,202,502 +7,672 0.70% 18,648,356
2018-07-25 2018-07-23 3.519 5,194,830 +9,820 0.70% 18,282,295
2018-07-17 2018-07-13 3.519 5,185,010 -3,529 0.70% 18,247,735
2018-07-03 2018-06-28 3.650 5,188,539 +3,836 0.70% 18,936,457
2018-06-25 2018-06-21 3.650 5,184,703 +3,529 0.70% 18,922,457
2018-06-21 2018-06-19 3.650 5,181,174 +7,672 0.70% 18,909,577
2018-06-19 2018-06-14 3.715 5,173,502 +7,672 0.70% 19,218,748
2018-06-14 2018-06-12 3.780 5,165,830 -76,719 0.70% 19,526,919
2018-06-12 2018-06-08 3.715 5,242,549 -51,862 0.71% 19,475,247
2018-05-31 2018-05-29 3.780 5,294,411 -38,360 0.71% 20,012,957
2018-05-23 2018-05-18 3.780 5,332,771 -14,577 0.72% 20,157,958
2018-05-18 2018-05-16 3.780 5,347,348 -38,359 0.72% 20,213,060
2018-05-15 2018-05-11 3.780 5,385,707 -15,344 0.73% 20,358,057
2018-05-14 2018-05-10 3.780 5,401,051 -460 0.73% 20,416,058
2018-05-10 2018-05-08 3.845 5,401,511 -86,079 0.73% 20,769,828
2018-05-09 2018-05-07 3.780 5,487,590 +23,015 0.74% 20,743,177
2018-05-08 2018-05-04 3.780 5,464,575 +71,196 0.74% 20,656,180
2018-04-25 2018-04-23 3.780 5,393,379 +60,455 0.73% 20,387,058
2018-04-13 2018-04-11 3.910 5,332,924 -49,868 0.72% 20,853,659
2018-04-12 2018-04-10 3.715 5,382,792 -62,910 0.73% 19,996,228
2018-04-04 2018-03-29 3.780 5,445,702 -15,344 0.73% 20,584,839
2018-04-03 2018-03-28 3.780 5,461,046 -44,036 0.74% 20,642,840
2018-03-28 2018-03-26 3.780 5,505,082 -140,090 0.74% 20,809,297
2018-03-27 2018-03-23 3.780 5,645,172 -15,344 0.76% 21,338,839
2018-03-26 2018-03-22 3.910 5,660,516 -12,888 0.76% 22,134,662
2018-03-20 2018-03-16 3.976 5,673,404 +32,989 0.77% 22,554,809
2018-03-16 2018-03-14 3.976 5,640,415 -32,989 0.76% 22,423,661
2018-03-13 2018-03-09 4.041 5,673,404 +20,714 0.77% 22,924,560
2018-03-12 2018-03-08 3.976 5,652,690 +138,094 0.76% 22,472,460
2018-03-09 2018-03-07 3.910 5,514,596 -107,407 0.74% 21,564,062
2018-03-07 2018-03-05 3.976 5,622,003 +76,720 0.76% 22,350,463
2018-03-05 2018-03-01 4.041 5,545,283 -307 0.75% 22,406,861
2018-03-02 2018-02-28 4.106 5,545,590 -30,688 0.75% 22,769,523
2018-03-01 2018-02-27 4.106 5,576,278 -197,322 0.75% 22,895,524
2018-02-28 2018-02-26 4.106 5,773,600 -124,438 0.78% 23,705,704
2018-02-27 2018-02-23 3.976 5,898,038 +16,878 0.80% 23,447,849
2018-02-26 2018-02-22 3.780 5,881,160 +230,158 0.79% 22,230,877
2018-02-23 2018-02-21 3.650 5,651,002 +3,836 0.76% 20,624,295
2018-02-22 2018-02-20 3.584 5,647,166 -38,360 0.76% 20,242,254
2018-02-20 2018-02-13 3.519 5,685,526 -41,122 0.77% 20,009,214
2018-02-12 2018-02-08 3.584 5,726,648 +3,836 0.77% 20,527,157
2018-02-08 2018-02-06 3.519 5,722,812 +21,328 0.77% 20,140,435
2018-02-07 2018-02-05 3.650 5,701,484 -11,508 0.77% 20,808,537
2018-02-02 2018-01-31 3.780 5,712,992 -1,534 0.77% 21,595,200
2018-01-30 2018-01-26 3.845 5,714,526 +15,344 0.77% 21,973,429
2018-01-26 2018-01-24 3.780 5,699,182 +3,069 0.77% 21,542,998
2018-01-23 2018-01-19 3.780 5,696,113 -253 0.77% 21,531,397
2018-01-22 2018-01-18 3.715 5,696,366 -46,799 0.77% 21,161,106
2018-01-19 2018-01-17 3.780 5,743,165 +921 0.77% 21,709,254
2018-01-18 2018-01-16 3.715 5,742,244 +268,517 0.77% 21,331,535
2018-01-17 2018-01-15 3.715 5,473,727 +6,138 0.74% 20,334,037
2018-01-16 2018-01-12 3.715 5,467,589 +3,836 0.74% 20,311,235
2018-01-15 2018-01-11 3.715 5,463,753 -10,741 0.74% 20,296,985
2018-01-12 2018-01-10 3.780 5,474,494 +23,016 0.74% 20,693,674
2018-01-11 2018-01-09 3.780 5,451,478 +15,344 0.74% 20,606,673
2018-01-10 2018-01-08 3.780 5,436,134 -71,196 0.73% 20,548,672
2018-01-08 2018-01-04 3.845 5,507,330 -3,836 0.74% 21,176,722
2018-01-04 2018-01-02 3.845 5,511,166 +15,344 0.74% 21,191,472
2018-01-02 2017-12-28 3.910 5,495,822 -15,344 0.74% 21,490,649
2017-12-29 2017-12-27 3.976 5,511,166 -53,703 0.74% 21,909,827
2017-12-28 2017-12-22 3.910 5,564,869 -15,344 0.75% 21,760,647
2017-12-27 2017-12-21 3.910 5,580,213 +56,772 0.75% 21,820,648
2017-12-21 2017-12-19 3.976 5,523,441 +107,407 0.75% 21,958,626
2017-12-20 2017-12-18 3.976 5,416,034 -45,878 0.73% 21,531,626
2017-12-19 2017-12-15 3.912 5,461,912 -174,325 0.74% 21,369,349
2017-12-15 2017-12-13 3.912 5,636,237 +130,103 0.74% 22,051,383
2017-12-14 2017-12-12 3.912 5,506,134 -115,048 0.72% 21,542,364
2017-12-13 2017-12-11 4.039 5,621,182 +92,863 0.73% 22,701,917
2017-12-12 2017-12-08 3.660 5,528,319 -115,049 0.72% 20,233,732
2017-12-11 2017-12-07 4.607 5,643,368 +372,403 0.74% 25,996,575
2017-12-08 2017-12-06 4.354 5,270,965 +9,508 0.69% 22,950,604
2017-12-07 2017-12-05 4.102 5,261,457 -25,355 0.69% 21,581,135
2017-12-06 2017-12-04 4.291 5,286,812 -793 0.69% 22,685,987
2017-12-05 2017-12-01 4.354 5,287,605 -13,628 0.69% 23,023,057
2017-12-04 2017-11-30 4.228 5,301,233 -48,333 0.69% 22,413,341
2017-11-30 2017-11-28 3.912 5,349,566 +95,081 0.70% 20,929,803
2017-11-28 2017-11-24 4.102 5,254,485 +32,487 0.69% 21,552,538
2017-11-27 2017-11-23 4.102 5,221,998 +39,617 0.68% 21,419,284
2017-11-15 2017-11-13 3.912 5,182,381 +99,677 0.68% 20,275,703
2017-11-09 2017-11-07 3.976 5,082,704 +38,825 0.66% 20,206,462
2017-11-07 2017-11-03 4.102 5,043,879 +40,410 0.66% 20,688,686
2017-11-06 2017-11-02 4.165 5,003,469 -6,814 0.65% 20,838,673
2017-11-03 2017-11-01 4.102 5,010,283 +59,426 0.65% 20,550,884
2017-11-02 2017-10-31 4.228 4,950,857 -79,235 0.65% 20,931,969
2017-11-01 2017-10-30 3.912 5,030,092 -105,382 0.66% 19,679,883
2017-10-31 2017-10-27 4.102 5,135,474 +3,962 0.67% 21,064,385
2017-10-27 2017-10-25 4.228 5,131,512 -39,618 0.67% 21,695,769
2017-10-26 2017-10-24 4.354 5,171,130 +3,962 0.68% 22,515,907
2017-10-24 2017-10-20 4.354 5,167,168 -64,972 0.67% 22,498,656
2017-10-23 2017-10-19 4.228 5,232,140 -84,306 0.68% 22,121,219
2017-10-18 2017-10-16 4.733 5,316,446 +29,158 0.69% 25,161,560
2017-10-17 2017-10-13 4.607 5,287,288 +7,924 0.69% 24,356,267
2017-10-16 2017-10-12 4.543 5,279,364 +12,043 0.69% 23,986,617
2017-10-13 2017-10-11 4.543 5,267,321 +7,765 0.69% 23,931,900
2017-10-12 2017-10-10 4.543 5,259,556 -95,081 0.69% 23,896,620
2017-10-11 2017-10-09 4.480 5,354,637 -10,301 0.70% 23,990,720
2017-10-09 2017-10-04 4.480 5,364,938 -70,677 0.70% 24,036,872
2017-10-06 2017-10-03 4.480 5,435,615 -59,109 0.71% 24,353,531
2017-10-04 2017-09-29 4.291 5,494,724 -126,775 0.72% 23,578,148
2017-10-03 2017-09-28 4.291 5,621,499 -146,268 0.73% 24,122,147
2017-09-29 2017-09-27 4.228 5,767,767 +2,377 0.75% 24,385,823
2017-09-28 2017-09-26 4.228 5,765,390 +34,864 0.75% 24,375,773
2017-09-27 2017-09-25 4.291 5,730,526 -9,508 0.75% 24,589,987
2017-09-26 2017-09-22 4.417 5,740,034 +138,819 0.75% 25,355,221
2017-09-25 2017-09-21 3.976 5,601,215 -79,235 0.73% 22,267,820
2017-09-22 2017-09-20 4.039 5,680,450 -198,087 0.74% 22,941,278
2017-09-18 2017-09-14 4.039 5,878,537 -14,896 0.92% 23,741,280
2017-09-15 2017-09-13 4.102 5,893,433 -31,694 0.92% 24,173,337
2017-09-13 2017-09-11 3.912 5,925,127 -3,169 0.93% 23,181,645
2017-09-11 2017-09-07 3.976 5,928,296 -15,847 0.93% 23,568,141
2017-09-08 2017-09-06 3.976 5,944,143 -156,884 0.93% 23,631,141
2017-09-07 2017-09-05 4.039 6,101,027 +97,617 0.96% 24,639,837
2017-09-06 2017-09-04 3.976 6,003,410 -55,465 0.94% 23,866,759
2017-09-05 2017-09-01 3.786 6,058,875 +198,087 0.95% 22,940,250
2017-09-04 2017-08-31 3.723 5,860,788 -323,911 0.92% 21,820,411
2017-09-01 2017-08-30 3.786 6,184,699 -39,618 0.97% 23,416,648
2017-08-30 2017-08-28 3.847 6,224,317 -175,545 0.98% 23,946,757
2017-08-29 2017-08-25 3.725 6,399,862 +81,876 0.97% 23,840,475
2017-08-28 2017-08-24 3.481 6,317,986 -34,798 0.96% 21,992,165
2017-08-22 2017-08-18 3.481 6,352,784 -40,938 0.96% 22,113,292
2017-08-16 2017-08-14 3.420 6,393,722 +8,188 0.97% 21,865,340
2017-08-15 2017-08-11 3.420 6,385,534 -819 0.97% 21,837,339
2017-08-11 2017-08-09 3.542 6,386,353 -35,043 0.97% 22,620,145
2017-08-07 2017-08-03 3.481 6,421,396 -22,270 0.97% 22,352,123
2017-08-04 2017-08-02 3.481 6,443,666 -45,031 0.98% 22,429,642
2017-08-03 2017-08-01 3.481 6,488,697 +16,375 0.98% 22,586,389
2017-08-02 2017-07-31 3.420 6,472,322 -20,469 0.98% 22,134,138
2017-07-28 2017-07-26 3.420 6,492,791 -4,913 0.98% 22,204,138
2017-07-17 2017-07-13 3.420 6,497,704 -16,375 0.99% 22,220,939
2017-07-04 2017-06-30 3.359 6,514,079 -17,358 0.99% 21,879,136
2017-06-30 2017-06-28 3.298 6,531,437 -181,928 0.99% 21,538,575
2017-06-29 2017-06-27 3.359 6,713,365 -1,637 1.02% 22,548,487
2017-06-19 2017-06-15 3.359 6,715,002 -16,375 1.02% 22,553,986
2017-06-16 2017-06-14 3.359 6,731,377 +2,456 1.02% 22,608,985
2017-06-08 2017-06-06 3.359 6,728,921 -54,857 1.02% 22,600,736
2017-06-07 2017-06-05 3.359 6,783,778 -655,006 1.03% 22,784,987
2017-06-02 2017-05-31 3.420 7,438,784 -81,876 1.13% 25,439,258
2017-05-25 2017-05-23 3.420 7,520,660 -237,440 1.14% 25,719,259
2017-05-24 2017-05-22 3.298 7,758,100 -40,938 1.18% 25,583,714
2017-05-22 2017-05-18 3.298 7,799,038 -4,912 1.18% 25,718,715
2017-05-19 2017-05-17 3.359 7,803,950 +6,550 1.18% 26,211,485
2017-05-18 2017-05-16 3.359 7,797,400 -49,208 1.18% 26,189,485
2017-05-17 2017-05-15 3.298 7,846,608 -4,093 1.19% 25,875,585
2017-05-16 2017-05-12 3.298 7,850,701 +18,012 1.19% 25,889,082
2017-05-15 2017-05-11 3.359 7,832,689 -35,206 1.19% 26,308,012
2017-05-12 2017-05-10 3.298 7,867,895 -2,457 1.19% 25,945,783
2017-04-26 2017-04-24 3.359 7,870,352 -40,937 1.19% 26,434,513
2017-04-24 2017-04-20 3.359 7,911,289 +122,813 1.20% 26,572,010
2017-04-20 2017-04-18 3.298 7,788,476 -8,187 1.18% 25,683,884
2017-04-19 2017-04-13 3.298 7,796,663 -8,188 1.18% 25,710,883
2017-04-18 2017-04-12 3.298 7,804,851 -40,938 1.18% 25,737,884
2017-04-11 2017-04-07 3.298 7,845,789 -16,375 1.19% 25,872,884
2017-03-27 2017-03-23 3.298 7,862,164 -16,048 1.19% 25,926,884
2017-03-23 2017-03-21 3.359 7,878,212 -55,184 1.19% 26,460,912
2017-03-22 2017-03-20 3.359 7,933,396 -57,313 1.20% 26,646,261
2017-03-21 2017-03-17 3.298 7,990,709 -49,125 1.21% 26,350,784
2017-03-20 2017-03-16 3.359 8,039,834 -73,689 1.22% 27,003,760
2017-03-17 2017-03-15 3.359 8,113,523 -2,844 1.23% 27,251,262
2017-03-16 2017-03-14 3.359 8,116,367 -3,275 1.23% 27,260,815
2017-03-14 2017-03-10 3.359 8,119,642 -18,831 1.23% 27,271,814
2017-03-10 2017-03-08 3.359 8,138,473 -2,457 1.23% 27,335,063
2017-03-07 2017-03-03 3.420 8,140,930 +8,188 1.23% 27,840,467
2017-03-06 2017-03-02 3.420 8,132,742 -8,188 1.23% 27,812,465
2017-03-02 2017-02-28 3.298 8,140,930 +29,476 1.23% 26,846,164
2017-03-01 2017-02-27 3.359 8,111,454 -5,732 1.23% 27,244,313
2017-02-28 2017-02-24 3.420 8,117,186 +8,188 1.23% 27,759,267
2017-02-27 2017-02-23 3.481 8,108,998 -16,375 1.23% 28,226,466
2017-02-24 2017-02-22 3.420 8,125,373 -69,595 1.23% 27,787,265
2017-02-22 2017-02-20 3.420 8,194,968 +164 1.24% 28,025,267
2017-02-21 2017-02-17 3.359 8,194,804 +40,938 1.24% 27,524,264
2017-02-20 2017-02-16 3.420 8,153,866 +75,653 1.24% 27,884,705
2017-02-17 2017-02-15 3.359 8,078,213 +38,482 1.23% 27,132,665
2017-02-13 2017-02-09 3.298 8,039,731 +4,094 1.22% 26,512,443
2017-02-10 2017-02-08 3.298 8,035,637 +24,562 1.22% 26,498,942
2017-02-08 2017-02-06 3.298 8,011,075 +21,288 1.22% 26,417,944
2017-02-06 2017-02-02 3.237 7,989,787 -2,129 1.21% 25,859,822
2017-02-02 2017-01-27 3.298 7,991,916 -111,023 1.21% 26,354,764
2017-02-01 2017-01-25 3.237 8,102,939 -46,833 1.23% 26,226,051
2017-01-25 2017-01-23 3.298 8,149,772 -9,989 1.24% 26,875,322
2017-01-24 2017-01-20 3.298 8,159,761 -190,443 1.24% 26,908,263
2017-01-20 2017-01-18 3.176 8,350,204 -24,563 1.27% 26,516,420
2017-01-19 2017-01-17 3.176 8,374,767 -13,100 1.27% 26,594,421
2017-01-17 2017-01-13 3.176 8,387,867 -9,170 1.27% 26,636,021
2017-01-10 2017-01-06 3.237 8,397,037 +16,375 1.27% 27,177,931
2017-01-03 2016-12-29 3.237 8,380,662 -16,375 1.27% 27,124,932
2016-12-29 2016-12-23 3.237 8,397,037 -14,738 1.27% 27,177,931
2016-12-23 2016-12-21 3.298 8,411,775 +1,146 1.28% 27,739,324
2016-12-21 2016-12-19 3.237 8,410,629 +5,077 1.28% 27,221,923
2016-12-20 2016-12-16 3.178 8,405,552 -317,191 1.27% 26,710,846
2016-12-19 2016-12-15 3.178 8,722,743 -850 1.27% 27,718,803
2016-12-15 2016-12-13 3.119 8,723,593 +33,987 1.28% 27,208,143
2016-12-08 2016-12-06 3.237 8,689,606 +16,993 1.27% 28,124,863
2016-12-06 2016-12-02 3.178 8,672,613 -35,686 1.27% 27,559,502
2016-12-05 2016-12-01 3.178 8,708,299 +4,248 1.27% 27,672,904
2016-12-01 2016-11-29 3.178 8,704,051 -5,607 1.27% 27,659,405
2016-11-25 2016-11-23 3.178 8,709,658 -850 1.27% 27,677,222
2016-11-17 2016-11-15 3.178 8,710,508 -5,098 1.27% 27,679,924
2016-11-16 2016-11-14 3.178 8,715,606 +594,758 1.27% 27,696,124
2016-11-15 2016-11-11 3.119 8,120,848 -8,496 1.19% 25,328,233
2016-11-14 2016-11-10 3.178 8,129,344 -50,979 1.19% 25,833,123
2016-11-09 2016-11-07 3.178 8,180,323 +5,097 1.20% 25,995,122
2016-10-28 2016-10-26 3.178 8,175,226 -16,143 1.19% 25,978,925
2016-10-26 2016-10-24 3.237 8,191,369 +8,497 1.20% 26,512,264
2016-10-17 2016-10-13 3.119 8,182,872 +5,947 1.20% 25,521,681
2016-10-12 2016-10-07 3.237 8,176,925 +19,542 1.20% 26,465,515
2016-10-11 2016-10-06 3.237 8,157,383 -12,745 1.19% 26,402,265
2016-10-04 2016-09-30 3.119 8,170,128 -1 1.19% 25,481,933
2016-09-28 2016-09-26 3.178 8,170,129 -2,549 1.19% 25,962,728
2016-09-27 2016-09-23 3.178 8,172,678 +16,993 1.19% 25,970,828
2016-09-22 2016-09-20 3.237 8,155,685 -1 1.19% 26,396,769
2016-09-21 2016-09-19 3.237 8,155,686 -8,497 1.19% 26,396,772
2016-09-20 2016-09-15 3.237 8,164,183 +5,608 1.19% 26,424,274
2016-09-19 2016-09-14 3.119 8,158,575 +15,634 1.19% 25,445,900
2016-09-14 2016-09-12 3.119 8,142,941 +8,496 1.19% 25,397,139
2016-09-13 2016-09-09 3.237 8,134,445 -144,441 1.19% 26,328,024
2016-09-12 2016-09-08 3.178 8,278,886 -43,162 1.21% 26,308,331
2016-09-09 2016-09-07 3.119 8,322,048 +21,241 1.22% 25,955,759
2016-09-07 2016-09-05 3.119 8,300,807 -20,392 1.21% 25,889,510
2016-09-01 2016-08-30 3.119 8,321,199 +12,575 1.22% 25,953,111
2016-08-30 2016-08-26 3.060 8,308,624 -320,621 1.21% 25,424,949
2016-08-26 2016-08-24 3.060 8,629,245 -12,353 1.46% 26,406,071
2016-08-25 2016-08-23 3.003 8,641,598 +88,234 1.46% 25,954,171
2016-08-23 2016-08-19 3.003 8,553,364 +10,235 1.44% 25,689,169
2016-08-19 2016-08-17 3.003 8,543,129 +45,528 1.44% 25,658,429
2016-08-18 2016-08-16 3.003 8,497,601 -55,058 1.44% 25,521,690
2016-08-17 2016-08-15 3.173 8,552,659 +32,647 1.44% 27,141,035
2016-08-15 2016-08-11 3.173 8,520,012 +55,587 1.44% 27,037,433
2016-08-10 2016-08-08 3.117 8,464,425 +15,882 1.43% 26,381,372
2016-08-09 2016-08-05 3.060 8,448,543 -44,117 1.43% 25,853,111
2016-08-05 2016-08-03 3.060 8,492,660 -88,233 1.43% 25,988,112
2016-08-04 2016-08-01 3.003 8,580,893 +15,882 1.45% 25,771,849
2016-08-01 2016-07-28 3.060 8,565,011 +4,411 1.45% 26,209,511
2016-07-29 2016-07-27 3.060 8,560,600 -105,880 1.45% 26,196,013
2016-07-28 2016-07-26 3.117 8,666,480 -44,116 1.46% 27,011,124
2016-07-26 2016-07-22 3.117 8,710,596 +8,823 1.47% 27,148,622
2016-07-22 2016-07-20 3.060 8,701,773 -97,057 1.47% 26,628,012
2016-07-13 2016-07-11 2.947 8,798,830 +44,117 1.49% 25,927,790
2016-07-08 2016-07-06 2.890 8,754,713 -306,787 1.48% 25,301,678
2016-07-04 2016-06-29 3.060 9,061,500 +44,116 1.53% 27,728,800
2016-06-28 2016-06-24 2.947 9,017,384 -8,823 1.52% 26,571,810
2016-06-23 2016-06-21 2.947 9,026,207 +61,763 1.52% 26,597,809
2016-06-21 2016-06-17 2.947 8,964,444 +44,117 1.51% 26,415,810
2016-06-20 2016-06-16 2.947 8,920,327 +9,706 1.51% 26,285,809
2016-06-15 2016-06-13 3.003 8,910,621 +17,646 1.51% 26,762,154
2016-05-26 2016-05-24 3.003 8,892,975 +7,059 1.50% 26,709,156
2016-05-20 2016-05-18 3.060 8,885,916 +44,117 1.50% 27,191,501
2016-05-16 2016-05-12 3.117 8,841,799 -21,176 1.49% 27,557,547
2016-05-09 2016-05-05 3.060 8,862,975 +3,882 1.50% 27,121,300
2016-05-05 2016-05-03 3.117 8,859,093 +114,703 1.50% 27,611,448
2016-05-04 2016-04-29 3.173 8,744,390 +100,233 1.48% 27,749,475
2016-05-03 2016-04-28 3.060 8,644,157 -88,233 1.46% 26,451,703
2016-04-28 2016-04-26 3.060 8,732,390 +88,233 1.47% 26,721,702
2016-04-27 2016-04-25 3.117 8,644,157 +17,647 1.46% 26,941,549
2016-04-25 2016-04-21 3.117 8,626,510 +88,233 1.46% 26,886,548
2016-04-22 2016-04-20 3.117 8,538,277 +50,293 1.44% 26,611,549
2016-04-19 2016-04-15 3.173 8,487,984 +2,118 1.43% 26,935,795
2016-04-18 2016-04-14 3.173 8,485,866 +65,293 1.43% 26,929,074
2016-04-15 2016-04-13 3.060 8,420,573 +105,880 1.42% 25,767,521
2016-04-14 2016-04-12 3.060 8,314,693 -177 1.40% 25,443,521
2016-04-13 2016-04-11 3.060 8,314,870 -12,352 1.40% 25,444,062
2016-04-12 2016-04-08 3.060 8,327,222 -103,410 1.41% 25,481,860
2016-04-11 2016-04-07 3.117 8,430,632 +10,588 1.42% 26,276,048
2016-04-08 2016-04-06 3.117 8,420,044 -35,293 1.42% 26,243,048
2016-04-07 2016-04-05 3.117 8,455,337 -39,705 1.43% 26,353,047
2016-04-05 2016-03-31 3.060 8,495,042 -167,644 1.43% 25,995,401
2016-04-01 2016-03-30 3.173 8,662,686 -133,761 1.46% 27,490,195
2016-03-31 2016-03-29 3.173 8,796,447 +431,990 1.49% 27,914,673
2016-03-30 2016-03-24 3.287 8,364,457 -87,174 1.41% 27,491,787
2016-03-29 2016-03-23 3.343 8,451,631 +6,705 1.43% 28,257,242
2016-03-24 2016-03-22 3.343 8,444,926 +77,646 1.43% 28,234,824
2016-03-23 2016-03-21 3.613 8,367,280 +4,411 1.41% 30,227,464
2016-03-22 2016-03-18 3.456 8,362,869 -730,726 1.41% 28,897,985
2016-03-17 2016-03-15 3.456 9,093,595 -155,283 1.42% 31,423,016
2016-03-16 2016-03-14 3.403 9,248,878 +18,145 1.44% 31,475,362
2016-03-15 2016-03-11 3.351 9,230,733 -4,775 1.44% 30,930,325
2016-03-14 2016-03-10 3.351 9,235,508 -16,999 1.44% 30,946,325
2016-03-11 2016-03-09 3.351 9,252,507 -9,550 1.44% 31,003,286
2016-03-10 2016-03-08 3.246 9,262,057 +149,362 1.45% 30,065,433
2016-03-08 2016-03-04 3.246 9,112,695 -14,325 1.42% 29,580,591
2016-03-04 2016-03-02 3.141 9,127,020 -11,460 1.42% 28,671,379
2016-03-03 2016-03-01 3.037 9,138,480 -7,640 1.43% 27,750,466
2016-03-01 2016-02-26 3.037 9,146,120 +95,500 1.43% 27,773,666
2016-02-29 2016-02-25 2.932 9,050,620 +95,499 1.41% 26,535,953
2016-02-26 2016-02-24 3.037 8,955,121 +95,500 1.40% 27,193,667
2016-02-25 2016-02-23 3.089 8,859,621 +6,685 1.38% 27,367,522
2016-02-24 2016-02-22 2.984 8,852,936 +16,999 1.38% 26,419,860
2016-02-22 2016-02-18 2.932 8,835,937 -114,600 1.38% 25,906,513
2016-02-19 2016-02-17 2.932 8,950,537 -9,550 1.40% 26,242,514
2016-02-11 2016-02-04 2.880 8,960,087 -7,640 1.40% 25,801,398
2016-02-05 2016-02-03 2.880 8,967,727 +24,066 1.40% 25,823,398
2016-02-02 2016-01-29 2.932 8,943,661 +76,400 1.40% 26,222,354
2016-01-29 2016-01-27 2.827 8,867,261 +108,869 1.38% 25,069,841
2016-01-28 2016-01-26 2.880 8,758,392 +124,723 1.37% 25,220,599
2016-01-27 2016-01-25 2.932 8,633,669 +133,126 1.35% 25,313,474
2016-01-26 2016-01-22 2.932 8,500,543 -47,749 1.33% 24,923,155
2016-01-25 2016-01-21 2.775 8,548,292 +5,348 1.33% 23,720,484
2016-01-22 2016-01-20 2.932 8,542,944 +103,139 1.33% 25,047,473
2016-01-21 2016-01-19 3.089 8,439,805 +23,875 1.32% 26,070,703
2016-01-20 2016-01-18 3.141 8,415,930 -189,853 1.31% 26,437,579
2016-01-18 2016-01-14 3.141 8,605,783 -28,650 1.34% 27,033,979
2016-01-14 2016-01-12 3.089 8,634,433 -178,584 1.35% 26,671,913
2016-01-13 2016-01-11 3.194 8,813,017 +168,079 1.38% 28,146,394
2016-01-12 2016-01-08 3.403 8,644,938 +19,100 1.35% 29,420,061
2016-01-11 2016-01-07 3.298 8,625,838 +187,179 1.35% 28,451,828
2016-01-08 2016-01-06 3.613 8,438,659 -7,640 1.32% 30,485,327
2016-01-07 2016-01-05 3.613 8,446,299 +11,651 1.32% 30,512,927
2016-01-06 2016-01-04 3.613 8,434,648 -28,650 1.32% 30,470,837
2016-01-05 2015-12-31 3.717 8,463,298 +5,730 1.32% 31,460,550
2016-01-04 2015-12-29 3.717 8,457,568 -26,740 1.32% 31,439,250
2015-12-21 2015-12-17 3.717 8,484,308 -87,859 1.32% 31,538,650
2015-12-16 2015-12-14 3.665 8,572,167 -326,056 1.34% 31,416,441
2015-12-11 2015-12-09 3.665 8,898,223 +78,583 1.35% 32,611,416
2015-12-10 2015-12-08 3.716 8,819,640 +4,911 1.34% 32,772,350
2015-12-08 2015-12-04 3.919 8,814,729 -68,367 1.34% 34,548,847
2015-12-07 2015-12-03 3.970 8,883,096 -16,699 1.35% 35,268,974
2015-12-04 2015-12-02 3.919 8,899,795 -74,602 1.35% 34,882,259
2015-12-03 2015-12-01 3.767 8,974,397 -30,254 1.36% 33,804,216
2015-12-02 2015-11-30 3.665 9,004,651 -64,831 1.37% 33,001,467
2015-12-01 2015-11-27 3.563 9,069,482 +127,501 1.38% 32,315,761
2015-11-30 2015-11-26 3.512 8,941,981 +7,072 1.36% 31,406,295
2015-11-27 2015-11-25 3.461 8,934,909 -230,836 1.36% 30,926,653
2015-11-25 2015-11-23 3.461 9,165,745 +4,911 1.39% 31,725,652
2015-11-24 2015-11-20 3.410 9,160,834 +43,221 1.39% 31,242,349
2015-11-18 2015-11-16 3.309 9,117,613 +982 1.38% 30,166,740
2015-11-17 2015-11-13 3.360 9,116,631 +84,476 1.38% 30,627,545
2015-11-13 2015-11-11 3.410 9,032,155 +38,309 1.37% 30,803,499
2015-11-12 2015-11-10 3.410 8,993,846 -45,185 1.36% 30,672,849
2015-11-11 2015-11-09 3.410 9,039,031 -105,104 1.37% 30,826,949
2015-11-10 2015-11-06 3.410 9,144,135 -64,045 1.39% 31,185,399
2015-11-09 2015-11-05 3.360 9,208,180 +55,008 1.40% 30,935,106
2015-11-06 2015-11-04 3.410 9,153,172 +76,618 1.39% 31,216,219
2015-11-02 2015-10-29 3.258 9,076,554 +108,051 1.38% 29,568,877
2015-10-30 2015-10-28 3.258 8,968,503 -20,628 1.36% 29,216,878
2015-10-28 2015-10-26 3.410 8,989,131 +41,059 1.36% 30,656,769
2015-10-27 2015-10-23 3.461 8,948,072 +35,363 1.36% 30,972,214
2015-10-26 2015-10-22 3.563 8,912,709 -99,211 1.35% 31,757,158
2015-10-19 2015-10-15 3.461 9,011,920 -48,132 1.37% 31,193,213
2015-10-16 2015-10-14 3.410 9,060,052 +28,487 1.37% 30,898,640
2015-10-15 2015-10-13 3.461 9,031,565 +1,964 1.37% 31,261,211
2015-10-14 2015-10-12 3.258 9,029,601 -38,309 1.37% 29,415,918
2015-10-13 2015-10-09 3.156 9,067,910 +39,095 1.38% 28,617,570
2015-10-12 2015-10-08 3.156 9,028,815 +19,646 1.37% 28,494,190
2015-10-09 2015-10-07 3.207 9,009,169 -53,633 1.37% 28,890,772
2015-10-08 2015-10-06 3.105 9,062,802 -4,911 1.37% 28,140,136
2015-10-07 2015-10-05 3.105 9,067,713 +18,663 1.38% 28,155,385
2015-10-06 2015-10-02 3.054 9,049,050 +66,402 1.37% 27,636,822
2015-10-02 2015-09-29 2.647 8,982,648 -196,456 1.36% 23,776,153
2015-09-29 2015-09-24 2.851 9,179,104 +9,823 1.39% 26,165,087
2015-09-23 2015-09-21 2.851 9,169,281 -25,147 1.39% 26,137,087
2015-09-22 2015-09-18 2.800 9,194,428 -284,862 1.39% 25,740,755
2015-09-18 2015-09-16 2.851 9,479,290 +117,874 1.44% 27,020,769
2015-09-17 2015-09-15 2.800 9,361,416 +19,646 1.42% 26,208,255
2015-09-15 2015-09-11 2.749 9,341,770 +63,848 1.42% 25,677,740
2015-09-11 2015-09-09 2.800 9,277,922 -9,823 1.41% 25,974,505
2015-09-10 2015-09-08 2.647 9,287,745 -54,025 1.41% 24,583,714
2015-09-09 2015-09-07 2.525 9,341,770 -71,707 1.42% 23,585,480
2015-09-08 2015-09-04 2.535 9,413,477 +17,681 1.43% 23,862,354
2015-09-07 2015-09-02 2.647 9,395,796 +104,122 1.43% 24,869,714
2015-09-02 2015-08-31 2.749 9,291,674 -88,405 1.41% 25,540,041
2015-09-01 2015-08-28 2.800 9,380,079 -18,663 1.42% 26,260,504
2015-08-31 2015-08-27 2.851 9,398,742 +154,218 1.43% 26,791,167
2015-08-28 2015-08-26 2.698 9,244,524 -29,469 1.40% 24,939,876
2015-08-27 2015-08-25 2.698 9,273,993 -7,858 1.41% 25,019,378
2015-08-26 2015-08-24 2.749 9,281,851 -55,990 1.41% 25,513,041
2015-08-25 2015-08-21 3.003 9,337,841 +78,583 1.42% 28,043,509
2015-08-24 2015-08-20 3.249 9,259,258 -290,515 1.40% 30,086,812
2015-08-21 2015-08-19 3.348 9,549,773 -50,779 1.40% 31,971,131
2015-08-20 2015-08-18 3.397 9,600,552 +8,124 1.41% 32,613,795
2015-08-19 2015-08-17 3.446 9,592,428 +10,156 1.41% 33,058,461
2015-08-17 2015-08-13 3.496 9,582,272 +30,468 1.41% 33,495,224
2015-08-14 2015-08-12 3.446 9,551,804 -147,463 1.40% 32,918,458
2015-08-13 2015-08-11 3.496 9,699,267 +30,468 1.42% 33,904,185
2015-08-12 2015-08-10 3.496 9,668,799 -172,649 1.42% 33,797,683
2015-08-11 2015-08-07 3.496 9,841,448 -8,124 1.44% 34,401,184
2015-08-07 2015-08-05 3.397 9,849,572 -52,810 1.45% 33,459,735
2015-08-05 2015-08-03 3.348 9,902,382 +17,264 1.45% 33,151,611
2015-08-04 2015-07-31 3.348 9,885,118 +154,368 1.45% 33,093,814
2015-08-03 2015-07-30 3.348 9,730,750 +164,524 1.43% 32,577,014
2015-07-31 2015-07-29 3.397 9,566,226 +81,247 1.40% 32,497,187
2015-07-30 2015-07-28 3.397 9,484,979 -24,374 1.39% 32,221,185
2015-07-29 2015-07-27 3.397 9,509,353 +81,246 1.40% 32,303,985
2015-07-28 2015-07-24 3.643 9,428,107 -122,479 1.38% 34,348,855
2015-07-27 2015-07-23 3.545 9,550,586 +16,656 1.40% 33,854,668
2015-07-24 2015-07-22 3.545 9,533,930 +29,452 1.40% 33,795,626
2015-07-23 2015-07-21 3.594 9,504,478 -40,624 1.39% 34,159,159
2015-07-22 2015-07-20 3.643 9,545,102 -109,682 1.40% 34,775,096
2015-07-21 2015-07-17 3.643 9,654,784 -47,123 1.42% 35,174,694
2015-07-20 2015-07-16 3.496 9,701,907 +13,202 1.42% 33,913,413
2015-07-17 2015-07-15 3.496 9,688,705 +31,483 1.42% 33,867,265
2015-07-16 2015-07-14 3.692 9,657,222 +26,405 1.42% 35,659,030
2015-07-15 2015-07-13 3.742 9,630,817 -171,836 1.41% 36,035,684
2015-07-14 2015-07-10 3.496 9,802,653 +51,998 1.44% 34,265,575
2015-07-13 2015-07-09 3.249 9,750,655 -77,184 1.43% 31,683,545
2015-07-10 2015-07-08 2.806 9,827,839 -11,476 1.44% 27,579,662
2015-07-09 2015-07-07 3.200 9,839,315 -99,730 1.44% 31,487,216
2015-07-08 2015-07-06 3.545 9,939,045 -37,983 1.46% 35,231,667
2015-07-07 2015-07-03 4.136 9,977,028 +75,966 1.46% 41,260,693
2015-07-06 2015-07-02 4.480 9,901,062 -35,952 1.45% 44,358,742
2015-07-03 2015-06-30 4.628 9,937,014 +71,091 1.46% 45,987,500
2015-07-02 2015-06-29 4.333 9,865,923 -354,437 1.45% 42,744,126
2015-06-30 2015-06-26 4.628 10,220,360 -155,384 1.50% 47,298,797
2015-06-29 2015-06-25 4.726 10,375,744 -32,499 1.52% 49,039,556
2015-06-26 2015-06-24 4.776 10,408,243 -54,841 1.53% 49,705,586
2015-06-25 2015-06-23 4.825 10,463,084 +138,119 1.54% 50,482,614
2015-06-24 2015-06-22 4.776 10,324,965 -101,964 1.52% 49,307,884
2015-06-23 2015-06-19 5.022 10,426,929 -149,291 1.53% 52,361,567
2015-06-19 2015-06-17 4.874 10,576,220 -29,451 1.55% 51,549,175
2015-06-18 2015-06-16 4.923 10,605,671 -123,089 1.56% 52,214,869
2015-06-17 2015-06-15 5.120 10,728,760 +92,418 1.57% 54,933,708
2015-06-16 2015-06-12 4.874 10,636,342 +255,012 1.56% 51,842,213
2015-06-15 2015-06-11 4.480 10,381,330 +42,451 1.52% 46,510,438
2015-06-12 2015-06-10 4.431 10,338,879 -47,732 1.52% 45,811,236
2015-06-11 2015-06-09 4.579 10,386,611 -235,817 1.52% 47,556,826
2015-06-10 2015-06-08 4.726 10,622,428 +81,246 1.56% 50,205,474
2015-06-09 2015-06-05 4.776 10,541,182 +117,401 1.55% 50,340,450
2015-06-08 2015-06-04 4.923 10,423,781 -480,979 1.53% 51,319,371
2015-06-05 2015-06-03 5.022 10,904,760 +33,515 1.60% 54,761,121
2015-06-04 2015-06-02 5.219 10,871,245 -41,842 1.60% 56,733,711
2015-06-03 2015-06-01 5.219 10,913,087 +151,321 1.60% 56,952,072
2015-06-02 2015-05-29 5.120 10,761,766 +4,062 1.58% 55,102,706
2015-06-01 2015-05-28 5.219 10,757,704 +156,806 1.58% 56,141,175
2015-05-29 2015-05-27 5.514 10,600,898 +19,499 1.56% 58,454,335
2015-05-28 2015-05-26 5.613 10,581,399 +323,056 1.55% 59,388,723
2015-05-27 2015-05-22 5.219 10,258,343 +386,529 1.51% 53,535,163
2015-05-26 2015-05-21 4.874 9,871,814 -76,168 1.45% 48,115,855
2015-05-22 2015-05-20 4.923 9,947,982 +89,574 1.46% 48,976,871
2015-05-21 2015-05-19 4.923 9,858,408 -12,187 1.45% 48,535,872
2015-05-20 2015-05-18 4.923 9,870,595 -35,545 1.45% 48,595,872
2015-05-19 2015-05-15 5.022 9,906,140 -153,353 1.45% 49,746,288
2015-05-18 2015-05-14 4.776 10,059,493 +182,805 1.48% 48,040,097
2015-05-15 2015-05-13 4.825 9,876,688 +203 1.45% 47,653,352
2015-05-14 2015-05-12 4.874 9,876,485 +108,667 1.45% 48,138,621
2015-05-13 2015-05-11 5.120 9,767,818 -60,732 1.43% 50,013,465
2015-05-12 2015-05-08 4.923 9,828,550 -44,076 1.44% 48,388,872
2015-05-11 2015-05-07 4.579 9,872,626 +96,480 1.45% 45,203,460
2015-05-08 2015-05-06 4.874 9,776,146 +183,617 1.43% 47,649,563
2015-05-07 2015-05-05 4.923 9,592,529 +60,935 1.41% 47,226,870
2015-05-06 2015-05-04 5.416 9,531,594 +609 1.40% 51,619,556
2015-05-05 2015-04-30 5.416 9,530,985 -581,013 1.40% 51,616,258
2015-05-04 2015-04-29 5.416 10,111,998 -128,674 1.48% 54,762,808
2015-04-30 2015-04-28 3.889 10,240,672 -33,108 1.50% 39,830,118
2015-04-29 2015-04-27 3.889 10,273,780 +213,475 1.51% 39,958,888
2015-04-28 2015-04-24 3.791 10,060,305 +258,160 1.48% 38,138,000
2015-04-27 2015-04-23 3.889 9,802,145 +121,159 1.44% 38,124,509
2015-04-24 2015-04-22 3.889 9,680,986 +54,232 1.42% 37,653,273
2015-04-23 2015-04-21 3.791 9,626,754 +207,991 1.41% 36,494,435
2015-04-22 2015-04-20 3.545 9,418,763 -44,483 1.38% 33,387,385
2015-04-21 2015-04-17 3.594 9,463,246 -121,057 1.39% 34,010,971
2015-04-20 2015-04-16 3.643 9,584,303 -6,703 1.41% 34,917,915
2015-04-17 2015-04-15 3.742 9,591,006 +65,810 1.41% 35,886,723
2015-04-16 2015-04-14 3.840 9,525,196 -377,979 1.40% 36,578,389
2015-04-15 2015-04-13 3.939 9,903,175 +620,093 1.45% 39,005,018
2015-04-14 2015-04-10 3.545 9,283,082 +493,572 1.36% 32,906,427
2015-04-13 2015-04-09 3.397 8,789,510 -60,935 1.29% 29,858,625
2015-04-10 2015-04-08 3.299 8,850,445 +1,858,989 1.30% 29,194,158
2015-04-09 2015-04-02 3.151 6,991,456 +87,543 1.54% 22,029,450
2015-04-01 2015-03-30 3.003 6,903,913 -35,545 1.52% 20,733,909
2015-03-31 2015-03-27 3.003 6,939,458 +68,247 1.53% 20,840,658
2015-03-30 2015-03-26 3.003 6,871,211 +15,030 1.51% 20,635,698
2015-03-27 2015-03-25 3.003 6,856,181 +45,701 1.51% 20,590,560
2015-03-26 2015-03-24 2.954 6,810,480 -331,688 1.50% 20,118,010
2015-03-25 2015-03-23 3.052 7,142,168 -275,222 1.57% 21,801,069
2015-03-24 2015-03-20 3.052 7,417,390 +62,560 1.63% 22,641,169
2015-03-23 2015-03-19 3.102 7,354,830 +260,597 1.62% 22,812,308
2015-03-20 2015-03-18 3.052 7,094,233 -10,155 1.56% 21,654,750
2015-03-19 2015-03-17 3.052 7,104,388 +8,124 1.56% 21,685,748
2015-03-17 2015-03-13 3.102 7,096,264 -11,374 1.56% 22,010,320
2015-03-16 2015-03-12 3.102 7,107,638 -49,764 1.56% 22,045,599
2015-03-13 2015-03-11 3.102 7,157,402 -10,155 1.58% 22,199,950
2015-03-12 2015-03-10 3.102 7,167,557 +10,155 1.58% 22,231,448
2015-03-11 2015-03-09 3.118 7,157,402 -30,467 1.58% 22,317,410
2015-03-10 2015-03-06 3.025 7,187,869 -590,619 1.58% 21,743,382
2015-03-06 2015-03-04 3.025 7,778,488 -38,892 1.62% 23,530,011
2015-03-05 2015-03-03 3.025 7,817,380 +21,488 1.63% 23,647,660
2015-03-04 2015-03-02 3.072 7,795,892 +6,449 1.62% 23,945,468
2015-02-27 2015-02-25 3.118 7,789,443 +10,744 1.62% 24,288,170
2015-02-25 2015-02-23 3.118 7,778,699 -4,298 1.62% 24,254,669
2015-02-24 2015-02-18 3.165 7,782,997 -19,124 1.62% 24,630,281
2015-02-23 2015-02-16 3.351 7,802,121 -53,718 1.62% 26,143,201
2015-02-17 2015-02-13 3.397 7,855,839 +75,206 1.63% 26,688,799
2015-02-16 2015-02-12 3.490 7,780,633 +16,116 1.62% 27,157,500
2015-02-13 2015-02-11 3.304 7,764,517 -27,934 1.62% 25,655,848
2015-02-11 2015-02-09 3.351 7,792,451 -21,488 1.62% 26,110,799
2015-02-06 2015-02-04 3.444 7,813,939 -10,744 1.63% 26,910,101
2015-02-05 2015-02-03 3.444 7,824,683 +37,604 1.63% 26,947,102
2015-02-04 2015-02-02 3.444 7,787,079 -10,744 1.62% 26,817,599
2015-02-03 2015-01-30 3.304 7,797,823 -51,570 1.62% 25,765,900
2015-02-02 2015-01-29 3.351 7,849,393 +60,165 1.63% 26,301,599
2015-01-30 2015-01-28 3.397 7,789,228 -10,744 1.62% 26,462,500
2015-01-29 2015-01-27 3.397 7,799,972 +20,413 1.62% 26,499,000
2015-01-27 2015-01-23 3.444 7,779,559 +10,744 1.62% 26,791,701
2015-01-23 2015-01-21 3.351 7,768,815 +53,719 1.62% 26,031,600
2015-01-19 2015-01-15 3.397 7,715,096 +25,785 1.61% 26,210,650
2015-01-16 2015-01-14 3.397 7,689,311 -40,826 1.60% 26,123,050
2015-01-15 2015-01-13 3.397 7,730,137 -21,488 1.61% 26,261,749
2015-01-13 2015-01-09 3.397 7,751,625 -26,859 1.61% 26,334,750
2015-01-12 2015-01-08 3.304 7,778,484 -10,744 1.62% 25,701,999
2015-01-08 2015-01-06 3.304 7,789,228 +10,744 1.62% 25,737,500
2015-01-06 2015-01-02 3.351 7,778,484 -21,488 1.62% 26,063,999
2015-01-05 2014-12-31 3.258 7,799,972 -3,438 1.62% 25,410,000
2014-12-23 2014-12-19 3.304 7,803,410 +41,901 1.62% 25,784,360
2014-12-22 2014-12-18 3.258 7,761,509 +51,570 1.61% 25,284,699
2014-12-19 2014-12-17 3.304 7,709,939 +37,388 1.60% 25,475,510
2014-12-18 2014-12-16 3.444 7,672,551 -53,719 1.60% 26,423,181
2014-12-17 2014-12-15 3.397 7,726,270 -3,223 1.61% 26,248,611
2014-12-15 2014-12-11 3.397 7,729,493 +2,794 1.61% 26,259,561
2014-12-12 2014-12-10 3.488 7,726,699 -80,558 1.61% 26,950,070
2014-12-11 2014-12-09 3.579 7,807,257 +133,340 1.58% 27,938,350
2014-12-10 2014-12-08 3.850 7,673,917 +568,022 1.55% 29,546,851
2014-12-09 2014-12-05 3.443 7,105,895 +288,315 1.44% 24,462,879
2014-12-08 2014-12-04 3.261 6,817,580 -43,048 1.38% 22,235,040
2014-12-05 2014-12-03 3.126 6,860,628 -32,673 1.39% 21,443,128
2014-12-03 2014-12-01 3.126 6,893,301 +176,609 1.40% 21,545,249
2014-12-02 2014-11-28 3.216 6,716,692 -75,721 1.36% 21,601,752
2014-12-01 2014-11-27 3.216 6,792,413 +22,076 1.38% 21,845,280
2014-11-28 2014-11-26 3.171 6,770,337 +24,946 1.37% 21,467,601
2014-11-26 2014-11-24 3.171 6,745,391 -1,103 1.37% 21,388,501
2014-11-25 2014-11-21 3.171 6,746,494 -3,312 1.37% 21,391,999
2014-11-24 2014-11-20 3.126 6,749,806 -28,037 1.37% 21,096,750
2014-11-21 2014-11-19 3.171 6,777,843 +68,878 1.37% 21,491,401
2014-11-20 2014-11-18 3.171 6,708,965 -38,633 1.36% 21,273,001
2014-11-19 2014-11-17 3.216 6,747,598 +72,410 1.37% 21,701,149
2014-11-18 2014-11-14 3.261 6,675,188 +33,114 1.35% 21,770,639
2014-11-17 2014-11-13 3.261 6,642,074 -7,727 1.35% 21,662,640
2014-11-14 2014-11-12 3.261 6,649,801 -11,038 1.35% 21,687,841
2014-11-13 2014-11-11 3.261 6,660,839 -47,464 1.35% 21,723,841
2014-11-12 2014-11-10 3.261 6,708,303 +24,284 1.36% 21,878,642
2014-11-11 2014-11-07 3.261 6,684,019 +59,165 1.35% 21,799,441
2014-11-10 2014-11-06 3.261 6,624,854 +4,856 1.34% 21,606,479
2014-11-07 2014-11-05 3.261 6,619,998 +286,991 1.34% 21,590,641
2014-11-06 2014-11-04 3.216 6,333,007 +61,814 1.28% 20,367,771
2014-11-03 2014-10-30 3.216 6,271,193 -19,869 1.27% 20,168,969
2014-10-31 2014-10-29 3.261 6,291,062 +8,831 1.27% 20,517,840
2014-10-30 2014-10-28 3.216 6,282,231 -119,212 1.27% 20,204,469
2014-10-29 2014-10-27 3.216 6,401,443 -33,335 1.30% 20,587,870
2014-10-28 2014-10-24 3.261 6,434,778 -55,191 1.30% 20,986,560
2014-10-24 2014-10-22 3.261 6,489,969 +55,191 1.31% 21,166,561
2014-10-23 2014-10-21 3.261 6,434,778 -5,519 1.30% 20,986,560
2014-10-21 2014-10-17 3.261 6,440,297 -22,518 1.30% 21,004,559
2014-10-17 2014-10-15 3.352 6,462,815 -60,710 1.31% 21,663,500
2014-10-16 2014-10-14 3.307 6,523,525 -171,090 1.32% 21,571,502
2014-10-15 2014-10-13 3.307 6,694,615 +11,038 1.36% 22,137,249
2014-10-14 2014-10-10 3.307 6,683,577 +11,038 1.35% 22,100,749
2014-10-13 2014-10-09 3.352 6,672,539 -5,519 1.35% 22,366,500
2014-10-10 2014-10-08 3.397 6,678,058 +87,201 1.35% 22,687,500
2014-10-09 2014-10-07 3.397 6,590,857 +5,519 1.33% 22,391,250
2014-10-08 2014-10-06 3.397 6,585,338 +11,038 1.33% 22,372,500
2014-10-07 2014-10-03 3.307 6,574,300 +64,242 1.33% 21,739,400
2014-10-06 2014-09-30 3.307 6,510,058 -23,180 1.32% 21,526,970
2014-10-03 2014-09-29 3.307 6,533,238 -132,457 1.32% 21,603,620
2014-09-30 2014-09-26 3.443 6,665,695 +7,726 1.35% 22,947,439
2014-09-29 2014-09-25 3.488 6,657,969 +11,038 1.35% 23,222,431
2014-09-26 2014-09-24 3.488 6,646,931 +11,038 1.35% 23,183,931
2014-09-24 2014-09-22 3.397 6,635,893 +9,935 1.34% 22,544,252
2014-09-23 2014-09-19 3.488 6,625,958 -11,038 1.34% 23,110,779
2014-09-18 2014-09-16 3.579 6,636,996 +14,349 1.34% 23,750,559
2014-09-17 2014-09-15 3.533 6,622,647 +75,059 1.34% 23,399,221
2014-09-16 2014-09-12 3.579 6,547,588 +49,672 1.33% 23,430,611
2014-09-15 2014-09-11 3.579 6,497,916 +6,623 1.32% 23,252,860
2014-09-12 2014-09-10 3.579 6,491,293 +9,934 1.31% 23,229,159
2014-09-11 2014-09-08 3.624 6,481,359 +11,038 1.31% 23,487,200
2014-09-10 2014-09-05 3.669 6,470,321 +11,038 1.31% 23,740,291
2014-09-08 2014-09-04 3.669 6,459,283 -7,726 1.31% 23,699,791
2014-09-05 2014-09-03 3.669 6,467,009 +27,153 1.31% 23,728,139
2014-09-04 2014-09-02 3.624 6,439,856 -11,038 1.30% 23,336,801
2014-09-03 2014-09-01 3.488 6,450,894 -5,519 1.31% 22,500,171
2014-08-27 2014-08-25 3.760 6,456,413 +36,426 1.31% 24,274,181
2014-08-26 2014-08-22 3.804 6,419,987 -177,307 1.30% 24,421,197
2014-08-22 2014-08-20 3.583 6,597,294 -56,520 1.30% 23,636,611
2014-08-21 2014-08-19 3.539 6,653,814 -9,043 1.32% 23,544,799
2014-08-19 2014-08-15 3.627 6,662,857 -36,174 1.32% 24,166,218
2014-08-18 2014-08-14 3.627 6,699,031 -2,713 1.32% 24,297,422
2014-08-15 2014-08-13 3.627 6,701,744 +22,609 1.33% 24,307,262
2014-08-14 2014-08-12 3.671 6,679,135 -46,347 1.32% 24,520,689
2014-08-13 2014-08-11 3.671 6,725,482 +9,043 1.33% 24,690,840
2014-08-12 2014-08-08 3.671 6,716,439 -20,573 1.33% 24,657,641
2014-08-11 2014-08-07 3.715 6,737,012 +206,865 1.33% 25,031,159
2014-08-08 2014-08-06 3.627 6,530,147 -144,015 1.29% 23,684,879
2014-08-07 2014-08-05 3.450 6,674,162 +184,257 1.32% 23,026,382
2014-08-06 2014-08-04 3.450 6,489,905 -36,399 1.28% 22,390,681
2014-08-05 2014-08-01 3.273 6,526,304 -75,511 1.29% 21,361,580
2014-08-01 2014-07-30 3.362 6,601,815 +50,642 1.31% 22,192,759
2014-07-31 2014-07-29 3.362 6,551,173 +33,686 1.30% 22,022,520
2014-07-30 2014-07-28 3.317 6,517,487 -19,217 1.29% 21,621,001
2014-07-29 2014-07-25 3.273 6,536,704 -67,824 1.29% 21,395,621
2014-07-25 2014-07-23 3.185 6,604,528 -33,913 1.31% 21,033,359
2014-07-23 2014-07-21 3.185 6,638,441 -11,304 1.31% 21,141,361
2014-07-22 2014-07-18 3.096 6,649,745 -2,261 1.31% 20,589,101
2014-07-17 2014-07-15 3.140 6,652,006 +6,783 1.32% 20,890,332
2014-07-10 2014-07-08 3.140 6,645,223 -7,235 1.31% 20,869,030
2014-07-09 2014-07-07 3.185 6,652,458 -9,043 1.32% 21,186,001
2014-07-07 2014-07-03 3.140 6,661,501 +33,912 1.32% 20,920,150
2014-07-04 2014-07-02 3.096 6,627,589 +226 1.31% 20,520,501
2014-07-03 2014-06-30 3.096 6,627,363 +36,400 1.31% 20,519,801
2014-06-30 2014-06-26 3.273 6,590,963 +22,608 1.30% 21,573,219
2014-06-26 2014-06-24 3.317 6,568,355 -2,035 1.30% 21,789,749
2014-06-25 2014-06-23 3.273 6,570,390 +31,651 1.30% 21,505,880
2014-06-24 2014-06-20 3.317 6,538,739 +6,783 1.29% 21,691,502
2014-06-20 2014-06-18 3.273 6,531,956 -40,695 1.29% 21,380,080
2014-06-19 2014-06-17 3.317 6,572,651 +11,304 1.30% 21,804,001
2014-06-18 2014-06-16 3.273 6,561,347 -31,651 1.30% 21,476,281
2014-06-16 2014-06-12 3.229 6,592,998 -11,078 1.30% 21,288,260
2014-06-13 2014-06-11 3.273 6,604,076 +31,651 1.31% 21,616,139
2014-06-12 2014-06-10 3.185 6,572,425 -12,886 1.30% 20,931,121
2014-06-10 2014-06-06 3.140 6,585,311 -90,433 1.30% 20,680,879
2014-06-09 2014-06-05 3.140 6,675,744 -22,608 1.32% 20,964,880
2014-06-06 2014-06-04 3.185 6,698,352 +11,304 1.32% 21,332,159
2014-05-28 2014-05-26 3.185 6,687,048 +135,649 1.32% 21,296,159
2014-05-26 2014-05-22 3.140 6,551,399 -44,086 1.30% 20,574,380
2014-05-23 2014-05-21 3.096 6,595,485 -31,652 1.30% 20,421,100
2014-05-20 2014-05-16 3.096 6,627,137 +22,609 1.31% 20,519,102
2014-05-19 2014-05-15 3.096 6,604,528 -16,956 1.31% 20,449,099
2014-05-15 2014-05-13 3.096 6,621,484 +37,303 1.31% 20,501,599
2014-05-14 2014-05-12 3.096 6,584,181 -10,174 1.30% 20,386,100
2014-05-13 2014-05-09 3.052 6,594,355 +148,084 1.30% 20,125,921
2014-05-12 2014-05-08 3.096 6,446,271 -6,783 1.27% 19,959,100
2014-05-09 2014-05-07 3.185 6,453,054 -39,564 1.28% 20,550,962
2014-05-08 2014-05-05 3.096 6,492,618 +56,521 1.28% 20,102,601
2014-05-05 2014-04-30 3.096 6,436,097 -22,609 1.27% 19,927,599
2014-05-02 2014-04-29 3.052 6,458,706 -39,564 1.28% 19,711,921
2014-04-30 2014-04-28 3.096 6,498,270 -34,138 1.29% 20,120,100
2014-04-29 2014-04-25 3.229 6,532,408 +10,400 1.29% 21,092,619
2014-04-25 2014-04-23 3.317 6,522,008 +118,693 1.29% 21,635,998
2014-04-24 2014-04-22 3.317 6,403,315 +99,476 1.27% 21,242,248
2014-04-22 2014-04-16 3.229 6,303,839 +33,912 1.25% 20,354,588
2014-04-17 2014-04-15 3.273 6,269,927 +16,956 1.24% 20,522,419
2014-04-16 2014-04-14 3.362 6,252,971 +68,955 1.24% 21,020,080
2014-04-14 2014-04-10 3.273 6,184,016 -38,434 1.22% 20,241,220
2014-04-11 2014-04-09 3.008 6,222,450 -18,087 1.23% 18,715,640
2014-04-09 2014-04-07 3.052 6,240,537 +47,478 1.23% 19,046,071
2014-04-08 2014-04-04 2.964 6,193,059 +18,990 1.22% 18,353,309
2014-04-07 2014-04-03 3.052 6,174,069 -18,086 1.22% 18,843,211
2014-04-04 2014-04-02 3.052 6,192,155 -3,165 1.22% 18,898,410
2014-03-31 2014-03-27 3.052 6,195,320 +34,138 1.23% 18,908,069
2014-03-28 2014-03-26 3.096 6,161,182 +24,869 1.22% 19,076,400
2014-03-27 2014-03-25 3.052 6,136,313 -34,138 1.21% 18,727,980
2014-03-20 2014-03-18 2.875 6,170,451 -56,521 1.22% 17,740,449
2014-03-17 2014-03-13 2.964 6,226,972 -16,956 1.23% 18,453,811
2014-03-13 2014-03-11 2.964 6,243,928 -61,268 1.23% 18,504,061
2014-03-12 2014-03-10 2.919 6,305,196 -6,556 1.25% 18,406,740
2014-03-07 2014-03-05 3.008 6,311,752 +67,824 1.25% 18,984,239
2014-02-21 2014-02-19 3.008 6,243,928 +7,235 1.23% 18,780,241
2014-02-19 2014-02-17 3.052 6,236,693 -4,522 1.23% 19,034,339
2014-02-18 2014-02-14 3.052 6,241,215 -90,433 1.23% 19,048,141
2014-02-12 2014-02-10 2.919 6,331,648 -1,130 1.25% 18,483,961
2014-02-04 2014-01-28 3.008 6,332,778 +31,651 1.25% 19,047,480
2014-01-29 2014-01-27 3.008 6,301,127 -101,736 1.25% 18,952,281
2014-01-23 2014-01-21 3.096 6,402,863 +14,695 1.27% 19,824,699
2014-01-21 2014-01-17 3.096 6,388,168 +18,087 1.26% 19,779,200
2014-01-20 2014-01-16 3.096 6,370,081 -115,528 1.26% 19,723,199
2014-01-17 2014-01-15 3.052 6,485,609 +55,164 1.28% 19,794,029
2014-01-15 2014-01-13 3.052 6,430,445 +18,086 1.27% 19,625,669
2014-01-14 2014-01-10 3.052 6,412,359 +1,583 1.27% 19,570,471
2014-01-10 2014-01-08 3.096 6,410,776 -109,424 1.27% 19,849,199
2014-01-08 2014-01-06 3.052 6,520,200 +15,600 1.29% 19,899,601
2014-01-07 2014-01-03 3.052 6,504,600 +12,434 1.29% 19,851,990
2014-01-06 2014-01-02 3.140 6,492,166 -42,729 1.28% 20,388,361
2014-01-03 2013-12-31 3.096 6,534,895 -45,216 1.29% 20,233,500
2014-01-02 2013-12-27 3.096 6,580,111 +25,999 1.30% 20,373,498
2013-12-30 2013-12-24 3.140 6,554,112 -14,695 1.30% 20,582,900
2013-12-27 2013-12-20 3.140 6,568,807 -47,251 1.30% 20,629,049
2013-12-23 2013-12-19 3.140 6,616,058 -1,131 1.31% 20,777,438
2013-12-20 2013-12-18 3.185 6,617,189 +11,304 1.31% 21,073,680
2013-12-19 2013-12-17 3.140 6,605,885 -9,043 1.31% 20,745,491
2013-12-18 2013-12-16 3.185 6,614,928 -57,199 1.31% 21,066,480
2013-12-17 2013-12-13 3.185 6,672,127 -1,130 1.32% 21,248,641
2013-12-13 2013-12-11 3.182 6,673,257 -328,911 1.32% 21,236,497
2013-12-12 2013-12-10 3.224 7,002,168 +38,211 1.31% 22,576,400
2013-12-11 2013-12-09 3.266 6,963,957 -2,866 1.30% 22,744,800
2013-12-10 2013-12-06 3.266 6,966,823 +212,788 1.30% 22,754,160
2013-12-09 2013-12-05 3.224 6,754,035 +66,630 1.26% 21,776,369
2013-12-06 2013-12-04 3.099 6,687,405 -46,569 1.25% 20,721,481
2013-12-05 2013-12-03 3.140 6,733,974 -16,718 1.26% 21,147,748
2013-12-04 2013-12-02 3.099 6,750,692 +36,778 1.26% 20,917,581
2013-12-03 2013-11-29 3.099 6,713,914 -23,882 1.26% 20,803,621
2013-11-29 2013-11-27 2.931 6,737,796 -11,941 1.26% 19,749,101
2013-11-28 2013-11-26 2.973 6,749,737 +7,165 1.26% 20,066,731
2013-11-26 2013-11-22 3.099 6,742,572 +69,257 1.26% 20,892,420
2013-11-22 2013-11-20 3.099 6,673,315 -35,822 1.25% 20,677,822
2013-11-21 2013-11-19 3.057 6,709,137 +14,329 1.26% 20,507,889
2013-11-20 2013-11-18 3.015 6,694,808 -16,240 1.25% 20,183,759
2013-11-12 2013-11-08 2.973 6,711,048 -14,329 1.26% 19,951,710
2013-11-07 2013-11-05 3.015 6,725,377 +114,155 1.26% 20,275,920
2013-11-06 2013-11-04 2.931 6,611,222 +95,528 1.24% 19,378,101
2013-11-04 2013-10-31 2.931 6,515,694 -14,807 1.22% 19,098,100
2013-10-31 2013-10-29 2.931 6,530,501 -11,941 1.22% 19,141,500
2013-10-29 2013-10-25 2.973 6,542,442 +12,658 1.22% 19,450,451
2013-10-25 2013-10-23 2.973 6,529,784 -4,777 1.22% 19,412,819
2013-10-24 2013-10-22 2.973 6,534,561 -5,970 1.22% 19,427,021
2013-10-23 2013-10-21 3.015 6,540,531 -26,987 1.22% 19,718,639
2013-10-22 2013-10-18 3.015 6,567,518 +59,227 1.23% 19,800,001
2013-10-21 2013-10-17 2.931 6,508,291 -21,493 1.22% 19,076,401
2013-10-18 2013-10-16 2.889 6,529,784 -398,589 1.22% 18,865,979
2013-10-17 2013-10-15 2.931 6,928,373 -21,971 1.30% 20,307,700
2013-10-16 2013-10-11 2.931 6,950,344 +333,152 1.30% 20,372,099
2013-10-15 2013-10-10 2.847 6,617,192 +11,941 1.24% 18,841,440
2013-10-11 2013-10-09 2.847 6,605,251 +10,747 1.24% 18,807,440
2013-10-10 2013-10-08 2.847 6,594,504 -35,823 1.23% 18,776,839
2013-10-07 2013-10-03 2.847 6,630,327 +62,093 1.24% 18,878,840
2013-10-04 2013-10-02 2.805 6,568,234 -5,971 1.23% 18,427,009
2013-10-02 2013-09-27 2.805 6,574,205 +16,718 1.23% 18,443,761
2013-09-30 2013-09-26 2.847 6,557,487 +11,941 1.23% 18,671,439
2013-09-27 2013-09-25 2.847 6,545,546 -17,912 1.23% 18,637,439
2013-09-26 2013-09-24 2.805 6,563,458 +17,912 1.23% 18,413,610
2013-09-25 2013-09-23 2.847 6,545,546 +19,105 1.23% 18,637,439
2013-09-24 2013-09-19 2.847 6,526,441 +81,676 1.22% 18,583,040
2013-09-23 2013-09-18 3.057 6,444,765 +69,019 1.21% 19,699,780
2013-09-19 2013-09-17 2.638 6,375,746 +11,941 1.19% 16,819,109
2013-09-18 2013-09-16 2.680 6,363,805 +2,866 1.19% 17,054,079
2013-09-17 2013-09-13 2.638 6,360,939 -3,344 1.19% 16,780,049
2013-09-16 2013-09-12 2.680 6,364,283 -6,209 1.19% 17,055,360
2013-09-10 2013-09-06 2.680 6,370,492 +54,689 1.19% 17,071,999
2013-09-09 2013-09-05 2.680 6,315,803 -18,866 1.18% 16,925,441
2013-09-06 2013-09-04 2.680 6,334,669 -125,380 1.19% 16,975,999
2013-09-05 2013-09-03 2.680 6,460,049 -4,777 1.21% 17,311,999
2013-09-02 2013-08-29 2.680 6,464,826 +16,718 1.21% 17,324,801
2013-08-30 2013-08-28 2.680 6,448,108 -17,434 1.21% 17,279,999
2013-08-29 2013-08-27 2.638 6,465,542 +23,165 1.21% 17,055,990
2013-08-28 2013-08-26 2.680 6,442,377 -2,388 1.21% 17,264,641
2013-08-27 2013-08-23 2.680 6,444,765 -201,399 1.21% 17,271,040
2013-08-26 2013-08-22 2.680 6,646,164 -83,736 1.21% 17,810,761
2013-08-23 2013-08-21 2.680 6,729,900 -12,314 1.22% 18,035,161
2013-08-22 2013-08-20 2.680 6,742,214 -7,388 1.22% 18,068,161
2013-08-01 2013-07-30 2.599 6,749,602 +12,314 1.23% 17,539,839
2013-07-30 2013-07-26 2.680 6,737,288 +6,157 1.22% 18,054,960
2013-07-18 2013-07-16 2.599 6,731,131 -3,694 1.22% 17,491,840
2013-07-09 2013-07-05 2.639 6,734,825 +36,942 1.22% 17,774,899
2013-07-04 2013-07-02 2.680 6,697,883 -3,202 1.22% 17,949,360
2013-07-03 2013-06-28 2.639 6,701,085 -8,620 1.22% 17,685,851
2013-07-02 2013-06-27 2.720 6,709,705 +8,620 1.22% 18,253,481
2013-06-27 2013-06-25 2.639 6,701,085 +19,703 1.22% 17,685,851
2013-06-25 2013-06-21 2.761 6,681,382 -4,433 1.21% 18,447,720
2013-06-24 2013-06-20 2.761 6,685,815 -6,157 1.21% 18,459,959
2013-06-21 2013-06-19 2.802 6,691,972 -8,866 1.21% 18,748,679
2013-06-17 2013-06-13 2.720 6,700,838 -24,629 1.22% 18,229,359
2013-06-13 2013-06-10 2.802 6,725,467 -4,925 1.22% 18,842,521
2013-06-11 2013-06-07 2.802 6,730,392 +5,664 1.22% 18,856,319
2013-06-10 2013-06-06 2.802 6,724,728 -35,464 1.22% 18,840,451
2013-06-07 2013-06-05 2.802 6,760,192 +33,248 1.23% 18,939,809
2013-06-06 2013-06-04 2.883 6,726,944 +36,696 1.22% 19,392,939
2013-06-05 2013-06-03 2.842 6,690,248 +6,403 1.21% 19,015,499
2013-06-04 2013-05-31 2.883 6,683,845 +6,157 1.21% 19,268,690
2013-05-31 2013-05-29 2.883 6,677,688 -14,777 1.21% 19,250,940
2013-05-30 2013-05-28 2.923 6,692,465 +8,866 1.21% 19,565,281
2013-05-29 2013-05-27 2.923 6,683,599 -7,388 1.21% 19,539,361
2013-05-28 2013-05-24 2.883 6,690,987 +3,694 1.21% 19,289,280
2013-05-27 2013-05-23 2.923 6,687,293 +59,108 1.21% 19,550,160
2013-05-24 2013-05-22 2.964 6,628,185 -9,851 1.20% 19,646,489
2013-05-23 2013-05-21 3.005 6,638,036 +49,256 1.21% 19,945,219
2013-05-21 2013-05-16 3.005 6,588,780 -8,620 1.20% 19,797,220
2013-05-20 2013-05-15 3.005 6,597,400 -17,240 1.20% 19,823,120
2013-05-16 2013-05-14 3.005 6,614,640 +39,405 1.20% 19,874,921
2013-05-15 2013-05-13 3.086 6,575,235 -128,066 1.19% 20,290,481
2013-05-14 2013-05-10 3.086 6,703,301 -3,694 1.22% 20,685,679
2013-05-13 2013-05-09 3.126 6,706,995 +27,829 1.22% 20,969,409
2013-05-10 2013-05-08 3.045 6,679,166 -299,725 1.21% 20,340,001
2013-05-09 2013-05-07 3.126 6,978,891 -255,148 1.27% 21,819,491
2013-05-08 2013-05-06 3.208 7,234,039 +382,230 1.31% 23,204,671
2013-05-07 2013-05-03 2.883 6,851,809 +60,093 1.24% 19,752,909
2013-05-06 2013-05-02 2.964 6,791,716 -43,100 1.23% 20,131,209
2013-05-03 2013-04-30 2.923 6,834,816 +14,777 1.24% 19,981,441
2013-05-02 2013-04-29 2.923 6,820,039 +16,008 1.24% 19,938,240
2013-04-30 2013-04-26 2.923 6,804,031 +78,564 1.24% 19,891,441
2013-04-26 2013-04-24 2.923 6,725,467 -28,322 1.22% 19,661,761
2013-04-25 2013-04-23 2.923 6,753,789 +28,322 1.23% 19,744,560
2013-04-24 2013-04-22 2.883 6,725,467 -29,553 1.22% 19,388,681
2013-04-23 2013-04-19 2.883 6,755,020 -14,777 1.23% 19,473,879
2013-04-22 2013-04-18 2.842 6,769,797 +14,777 1.23% 19,241,599
2013-04-18 2013-04-16 2.842 6,755,020 -51,720 1.23% 19,199,599
2013-04-15 2013-04-11 2.842 6,806,740 +2,463 1.24% 19,346,601
2013-04-09 2013-04-05 2.761 6,804,277 +17,240 1.24% 18,787,041
2013-04-08 2013-04-03 2.883 6,787,037 -14,777 1.23% 19,566,180
2013-04-05 2013-04-02 2.883 6,801,814 +14,777 1.23% 19,608,780
2013-03-28 2013-03-26 2.883 6,787,037 -14,777 1.23% 19,566,180
2013-03-27 2013-03-25 2.842 6,801,814 +29,554 1.23% 19,332,600
2013-03-22 2013-03-20 3.005 6,772,260 -28,323 1.23% 20,348,520
2013-03-20 2013-03-18 2.883 6,800,583 +4,187 1.23% 19,605,231
2013-03-15 2013-03-13 2.842 6,796,396 +49,257 1.23% 19,317,201
2013-03-14 2013-03-12 2.923 6,747,139 +12,314 1.22% 19,725,119
2013-03-13 2013-03-11 2.964 6,734,825 +24,628 1.22% 19,962,579
2013-03-12 2013-03-08 2.964 6,710,197 +12,314 1.22% 19,889,580
2013-03-06 2013-03-04 2.923 6,697,883 -33,248 1.22% 19,581,120
2013-03-04 2013-02-28 2.964 6,731,131 -5,665 1.22% 19,951,630
2013-03-01 2013-02-27 3.005 6,736,796 -6,649 1.22% 20,241,961
2013-02-28 2013-02-26 3.005 6,743,445 +6,157 1.22% 20,261,940
2013-02-27 2013-02-25 3.045 6,737,288 +64,033 1.22% 20,517,000
2013-02-26 2013-02-22 3.086 6,673,255 -10,836 1.21% 20,592,961
2013-02-25 2013-02-21 3.005 6,684,091 -6,404 1.21% 20,083,599
2013-02-22 2013-02-20 3.045 6,690,495 +79,796 1.21% 20,374,501
2013-02-21 2013-02-19 3.086 6,610,699 +25,613 1.20% 20,399,919
2013-02-20 2013-02-18 3.126 6,585,086 +162,546 1.20% 20,588,260
2013-02-19 2013-02-15 2.923 6,422,540 -5,172 1.17% 18,776,161
2013-02-18 2013-02-14 2.883 6,427,712 -66,250 1.17% 18,530,291
2013-02-15 2013-02-08 2.802 6,493,962 -2,216 1.18% 18,193,921
2013-02-14 2013-02-07 2.761 6,496,178 -363,266 1.18% 17,936,360
2013-02-07 2013-02-05 2.802 6,859,444 -12,314 1.25% 19,217,880
2013-02-05 2013-02-01 2.842 6,871,758 -73,885 1.25% 19,531,400
2013-02-01 2013-01-30 2.842 6,945,643 +9,605 1.26% 19,741,401
2013-01-31 2013-01-29 2.842 6,936,038 -59,107 1.26% 19,714,101
2013-01-30 2013-01-28 2.842 6,995,145 +11,082 1.27% 19,882,099
2013-01-29 2013-01-25 2.923 6,984,063 -29,553 1.27% 20,417,761
2013-01-24 2013-01-22 2.923 7,013,616 +18,471 1.27% 20,504,159
2013-01-23 2013-01-21 2.964 6,995,145 +12,314 1.27% 20,734,189
2013-01-22 2013-01-18 3.005 6,982,831 +197,025 1.27% 20,981,219
2013-01-21 2013-01-17 3.005 6,785,806 -51,226 1.23% 20,389,221
2013-01-17 2013-01-15 3.005 6,837,032 +392,819 1.24% 20,543,139
2013-01-16 2013-01-14 3.005 6,444,213 -18,471 1.17% 19,362,841
2013-01-15 2013-01-11 2.923 6,462,684 -6,649 1.17% 18,893,521
2013-01-14 2013-01-10 3.005 6,469,333 +38,666 1.17% 19,438,319
2013-01-11 2013-01-09 3.086 6,430,667 +27,091 1.17% 19,844,360
2013-01-08 2013-01-04 2.842 6,403,576 +16,501 1.16% 18,200,700
2013-01-07 2013-01-03 2.842 6,387,075 -24,628 1.16% 18,153,799
2012-12-20 2012-12-18 2.802 6,411,703 +55,413 1.16% 17,963,459
2012-12-17 2012-12-13 2.761 6,356,290 +11,083 1.15% 17,550,120
2012-12-14 2012-12-12 2.802 6,345,207 +6,157 1.15% 17,777,159
2012-12-13 2012-12-11 2.802 6,339,050 -183,741 1.15% 17,759,909
2012-12-12 2012-12-10 2.802 6,522,791 +29,144 1.15% 18,274,690
2012-12-10 2012-12-06 2.802 6,493,647 -133,046 1.15% 18,193,039
2012-12-07 2012-12-05 2.802 6,626,693 -130,512 1.17% 18,565,789
2012-12-04 2012-11-30 2.604 6,757,205 -12,671 1.19% 17,598,240
2012-11-30 2012-11-28 2.644 6,769,876 -4,308 1.19% 17,898,380
2012-11-26 2012-11-22 2.604 6,774,184 -3,801 1.20% 17,642,460
2012-11-14 2012-11-12 2.644 6,777,985 +12,671 1.20% 17,919,819
2012-11-13 2012-11-09 2.644 6,765,314 -2,281 1.19% 17,886,319
2012-11-09 2012-11-07 2.723 6,767,595 +48,150 1.19% 18,426,450
2012-11-08 2012-11-06 2.723 6,719,445 -60,821 1.19% 18,295,350
2012-11-06 2012-11-02 2.683 6,780,266 -38,013 1.20% 18,193,400
2012-11-05 2012-11-01 2.604 6,818,279 -12,671 1.20% 17,757,300
2012-10-30 2012-10-26 2.525 6,830,950 -21,541 1.21% 17,251,200
2012-10-29 2012-10-25 2.565 6,852,491 +63,355 1.21% 17,576,000
2012-10-26 2012-10-24 2.565 6,789,136 +12,671 1.20% 17,413,501
2012-10-25 2012-10-22 2.447 6,776,465 -25,342 1.20% 16,578,801
2012-10-22 2012-10-18 2.486 6,801,807 -5,068 1.20% 16,909,200
2012-10-18 2012-10-16 2.447 6,806,875 -47,136 1.20% 16,653,199
2012-10-16 2012-10-12 2.447 6,854,011 -44,349 1.21% 16,768,519
2012-10-15 2012-10-11 2.407 6,898,360 -12,671 1.22% 16,604,810
2012-10-11 2012-10-09 2.447 6,911,031 -126,710 1.22% 16,908,020
2012-10-10 2012-10-08 2.447 7,037,741 +1,267 1.24% 17,218,019
2012-10-08 2012-10-04 2.447 7,036,474 +41,814 1.24% 17,214,919
2012-10-05 2012-10-03 2.525 6,994,660 -253 1.23% 17,664,640
2012-09-26 2012-09-24 2.565 6,994,913 +8,869 1.23% 17,941,299
2012-09-25 2012-09-21 2.565 6,986,044 -50,684 1.23% 17,918,551
2012-09-24 2012-09-20 2.604 7,036,728 -6,335 1.24% 18,326,221
2012-09-21 2012-09-19 2.644 7,043,063 +49,924 1.24% 18,620,640
2012-09-18 2012-09-14 2.486 6,993,139 -4,308 1.23% 17,384,849
2012-09-17 2012-09-13 2.447 6,997,447 +25,342 1.23% 17,119,439
2012-09-14 2012-09-12 2.447 6,972,105 -12,671 1.23% 17,057,439
2012-09-12 2012-09-10 2.407 6,984,776 +67,156 1.23% 16,812,819
2012-09-11 2012-09-07 2.447 6,917,620 +21,794 1.22% 16,924,140
2012-09-10 2012-09-06 2.368 6,895,826 +38,013 1.22% 16,326,600
2012-09-07 2012-09-05 2.407 6,857,813 +63,355 1.21% 16,507,211
2012-09-06 2012-09-04 2.447 6,794,458 +10,391 1.20% 16,622,821
2012-09-03 2012-08-30 2.447 6,784,067 +12,671 1.20% 16,597,399
2012-08-31 2012-08-29 2.447 6,771,396 +12,417 1.19% 16,566,399
2012-08-29 2012-08-27 2.407 6,758,979 -25,342 1.19% 16,269,311
2012-08-28 2012-08-24 2.445 6,784,321 -215,893 1.20% 16,589,522
2012-08-27 2012-08-23 2.407 7,000,214 -13,872 1.20% 16,849,979
2012-08-23 2012-08-21 2.445 7,014,086 +13,086 1.20% 17,151,360
2012-08-21 2012-08-17 2.445 7,001,000 -1,308 1.20% 17,119,361
2012-08-17 2012-08-15 2.407 7,002,308 +262 1.20% 16,855,020
2012-08-10 2012-08-08 2.407 7,002,046 -2,618 1.20% 16,854,389
2012-08-07 2012-08-03 2.445 7,004,664 +11,778 1.20% 17,128,321
2012-08-01 2012-07-30 2.407 6,992,886 +6,543 1.19% 16,832,340
2012-07-31 2012-07-27 2.369 6,986,343 -19,629 1.19% 16,549,661
2012-07-25 2012-07-23 2.407 7,005,972 +7,852 1.20% 16,863,839
2012-07-23 2012-07-19 2.445 6,998,120 -8,638 1.20% 17,112,319
2012-07-20 2012-07-18 2.445 7,006,758 -2,617 1.20% 17,133,441
2012-07-19 2012-07-17 2.445 7,009,375 +9,161 1.20% 17,139,840
2012-07-18 2012-07-16 2.445 7,000,214 +84,277 1.20% 17,117,439
2012-07-17 2012-07-13 2.445 6,915,937 -10,470 1.18% 16,911,359
2012-07-16 2012-07-12 2.407 6,926,407 +10,470 1.18% 16,672,321
2012-07-13 2012-07-11 2.483 6,915,937 +4,449 1.18% 17,175,599
2012-07-11 2012-07-09 2.522 6,911,488 +133,482 1.18% 17,428,620
2012-07-10 2012-07-06 2.598 6,778,006 +213,048 1.16% 17,609,960
2012-07-09 2012-07-05 2.254 6,564,958 -7,591 1.12% 14,798,969
2012-07-05 2012-07-03 2.216 6,572,549 -88,202 1.12% 14,564,961
2012-06-29 2012-06-27 2.216 6,660,751 +6,543 1.14% 14,760,419
2012-06-20 2012-06-18 2.254 6,654,208 -2,879 1.14% 15,000,160
2012-06-13 2012-06-11 2.254 6,657,087 -5,235 1.14% 15,006,650
2012-06-11 2012-06-07 2.254 6,662,322 +18,321 1.14% 15,018,451
2012-06-05 2012-06-01 2.292 6,644,001 +13,087 1.13% 15,231,001
2012-06-04 2012-05-31 2.254 6,630,914 -15,704 1.13% 14,947,650
2012-05-31 2012-05-29 2.445 6,646,618 +64,124 1.14% 16,252,800
2012-05-30 2012-05-28 2.483 6,582,494 +70,667 1.12% 16,347,499
2012-05-29 2012-05-25 2.292 6,511,827 -262 1.11% 14,927,999
2012-05-28 2012-05-24 2.292 6,512,089 +39,259 1.11% 14,928,600
2012-05-03 2012-04-30 2.560 6,472,830 -3,926 1.11% 16,569,771
2012-05-02 2012-04-27 2.560 6,476,756 -32,716 1.11% 16,579,821
2012-04-26 2012-04-24 2.522 6,509,472 +1,832 1.11% 16,414,861
2012-04-23 2012-04-19 2.598 6,507,640 -3,664 1.11% 16,907,521
2012-04-18 2012-04-16 2.522 6,511,304 -17,012 1.11% 16,419,480
2012-04-11 2012-04-05 2.713 6,528,316 +6,543 1.12% 17,709,529
2012-04-10 2012-04-03 2.560 6,521,773 -13,086 1.11% 16,695,060
2012-03-27 2012-03-23 2.560 6,534,859 -53,917 1.12% 16,728,559
2012-03-16 2012-03-14 2.827 6,588,776 +13,087 1.13% 18,628,761
2012-03-14 2012-03-12 2.827 6,575,689 +26,173 1.12% 18,591,759
2012-03-12 2012-03-08 2.904 6,549,516 +13,086 1.12% 19,018,239
2012-03-09 2012-03-07 2.789 6,536,430 -7,852 1.12% 18,231,020
2012-03-08 2012-03-06 2.827 6,544,282 +26,173 1.12% 18,502,961
2012-03-07 2012-03-05 2.980 6,518,109 -158,870 1.11% 19,425,121
2012-03-06 2012-03-02 3.018 6,676,979 +13,087 1.14% 20,153,691
2012-03-05 2012-03-01 2.980 6,663,892 -7,852 1.14% 19,859,580
2012-03-02 2012-02-29 3.018 6,671,744 +6,020 1.14% 20,137,890
2012-03-01 2012-02-28 3.095 6,665,724 +26,173 1.14% 20,629,079
2012-02-29 2012-02-27 2.942 6,639,551 -66,218 1.13% 19,533,359
2012-02-28 2012-02-24 2.751 6,705,769 -41,876 1.15% 18,447,121
2012-02-24 2012-02-22 2.751 6,747,645 -14,134 1.15% 18,562,319
2012-02-23 2012-02-21 2.751 6,761,779 -13,086 1.16% 18,601,200
2012-02-21 2012-02-17 2.598 6,774,865 -11,778 1.16% 17,601,799
2012-02-17 2012-02-15 2.560 6,786,643 -12,040 1.16% 17,373,100
2012-02-16 2012-02-14 2.522 6,798,683 +12,825 1.16% 17,144,161
2012-02-15 2012-02-13 2.560 6,785,858 -8,899 1.16% 17,371,090
2012-02-14 2012-02-10 2.598 6,794,757 +13,087 1.16% 17,653,481
2012-02-13 2012-02-09 2.636 6,781,670 -35,334 1.16% 17,878,589
2012-02-10 2012-02-08 2.522 6,817,004 -6,281 1.16% 17,190,361
2012-02-09 2012-02-07 2.407 6,823,285 +44,494 1.17% 16,424,099
2012-02-07 2012-02-03 2.483 6,778,791 -30,099 1.16% 16,834,999
2012-02-06 2012-02-02 2.331 6,808,890 -32,455 1.16% 15,869,150
2012-01-30 2012-01-26 2.369 6,841,345 -5,234 1.17% 16,206,181
2012-01-13 2012-01-11 2.292 6,846,579 +65,432 1.17% 15,695,400
2012-01-11 2012-01-09 2.254 6,781,147 -9,160 1.16% 15,286,310
2011-12-29 2011-12-23 2.254 6,790,307 +53,654 1.16% 15,306,959
2011-12-23 2011-12-21 2.254 6,736,653 +13,087 1.15% 15,186,010
2011-12-19 2011-12-15 2.216 6,723,566 -3,926 1.15% 14,899,619
2011-12-15 2011-12-13 2.369 6,727,492 +9,160 1.15% 15,936,479
2011-12-14 2011-12-12 2.407 6,718,332 -65,432 1.15% 16,171,471
2011-12-13 2011-12-09 2.407 6,783,764 -215,358 1.16% 16,328,970
2011-12-12 2011-12-08 2.407 6,999,122 +46,447 1.16% 16,847,351
2011-12-09 2011-12-07 2.407 6,952,675 -9,451 1.15% 16,735,550
2011-12-08 2011-12-06 2.407 6,962,126 +9,451 1.15% 16,758,299
2011-12-06 2011-12-02 2.407 6,952,675 +27,004 1.15% 16,735,550
2011-12-05 2011-12-01 2.407 6,925,671 +4,050 1.15% 16,670,549
2011-11-28 2011-11-24 2.296 6,921,621 -1,350 1.15% 15,891,841
2011-11-17 2011-11-15 2.370 6,922,971 +9,451 1.15% 16,407,680
2011-11-16 2011-11-14 2.370 6,913,520 -67,509 1.14% 16,385,281
2011-11-10 2011-11-08 2.518 6,981,029 -13,502 1.16% 17,579,360
2011-11-09 2011-11-07 2.518 6,994,531 -67,510 1.16% 17,613,360
2011-11-08 2011-11-04 2.518 7,062,041 -16,202 1.17% 17,783,361
2011-11-07 2011-11-03 2.444 7,078,243 +17,012 1.17% 17,299,920
2011-11-04 2011-11-02 2.444 7,061,231 -12,151 1.17% 17,258,341
2011-11-03 2011-11-01 2.407 7,073,382 +13,502 1.17% 17,026,099
2011-11-02 2011-10-31 2.592 7,059,880 +55,358 1.17% 18,300,799
2011-11-01 2011-10-28 2.777 7,004,522 +28,354 1.16% 19,454,249
2011-10-31 2011-10-27 2.592 6,976,168 +35,105 1.15% 18,083,799
2011-10-24 2011-10-20 2.407 6,941,063 +20,252 1.15% 16,707,599
2011-10-21 2011-10-19 2.481 6,920,811 +33,755 1.15% 17,171,431
2011-10-19 2011-10-17 2.666 6,887,056 -2,430 1.14% 18,362,880
2011-10-17 2011-10-13 2.629 6,889,486 -29,704 1.14% 18,114,230
2011-10-14 2011-10-12 2.481 6,919,190 -27,814 1.15% 17,167,409
2011-10-13 2011-10-11 2.407 6,947,004 +13,502 1.15% 16,721,899
2011-10-12 2011-10-10 2.333 6,933,502 +2,430 1.15% 16,175,879
2011-10-07 2011-10-04 2.333 6,931,072 +62,109 1.15% 16,170,210
2011-10-04 2011-09-30 2.555 6,868,963 +135,019 1.14% 17,551,529
2011-10-03 2011-09-28 2.629 6,733,944 +96,404 1.11% 17,705,270
2011-09-30 2011-09-27 2.592 6,637,540 +18,902 1.10% 17,205,999
2011-09-27 2011-09-23 2.555 6,618,638 -21,603 1.10% 16,911,901
2011-09-26 2011-09-22 2.555 6,640,241 -10,801 1.10% 16,967,100
2011-09-23 2011-09-21 2.740 6,651,042 -11,882 1.10% 18,226,199
2011-09-21 2011-09-19 2.963 6,662,924 +8,101 1.10% 19,739,200
2011-09-20 2011-09-16 3.111 6,654,823 -16,202 1.10% 20,700,960
2011-09-19 2011-09-15 3.111 6,671,025 -2,701 1.10% 20,751,359
2011-09-15 2011-09-12 3.222 6,673,726 -8,101 1.10% 21,501,181
2011-09-09 2011-09-07 3.259 6,681,827 +8,101 1.11% 21,774,721
2011-09-08 2011-09-06 3.296 6,673,726 -8,101 1.10% 21,995,461
2011-09-07 2011-09-05 3.296 6,681,827 +8,101 1.11% 22,022,161
2011-09-06 2011-09-02 3.370 6,673,726 -9,451 1.10% 22,489,741
2011-09-05 2011-09-01 3.407 6,683,177 +9,451 1.11% 22,769,080
2011-09-02 2011-08-31 3.370 6,673,726 -8,911 1.10% 22,489,741
2011-08-31 2011-08-29 3.222 6,682,637 +43,206 1.11% 21,529,890
2011-08-30 2011-08-26 3.185 6,639,431 +4,051 1.10% 21,144,821
2011-08-29 2011-08-25 3.259 6,635,380 -17,553 1.10% 21,623,359
2011-08-26 2011-08-24 3.259 6,652,933 -71,560 1.10% 21,680,561
2011-08-24 2011-08-22 3.296 6,724,493 +8,911 1.11% 22,162,781
2011-08-23 2011-08-19 3.370 6,715,582 +5,131 1.11% 22,630,792
2011-08-18 2011-08-16 3.407 6,710,451 -8,101 1.11% 22,862,001
2011-08-16 2011-08-12 3.259 6,718,552 -3,510 1.11% 21,894,400
2011-08-15 2011-08-11 3.259 6,722,062 -138,137 1.11% 21,905,839
2011-08-12 2011-08-10 3.331 6,860,199 -76,777 1.11% 22,852,799
2011-08-11 2011-08-09 3.295 6,936,976 -8,285 1.12% 22,857,380
2011-08-10 2011-08-08 3.331 6,945,261 +8,285 1.12% 23,136,159
2011-08-09 2011-08-05 3.404 6,936,976 +76,777 1.12% 23,610,920
2011-08-05 2011-08-03 3.585 6,860,199 -19,333 1.11% 24,591,599
2011-08-04 2011-08-02 3.621 6,879,532 +9,667 1.11% 24,910,002
2011-08-03 2011-08-01 3.693 6,869,865 -829 1.11% 25,372,498
2011-08-02 2011-07-29 3.621 6,870,694 -3,038 1.11% 24,878,000
2011-08-01 2011-07-28 3.621 6,873,732 -24,856 1.11% 24,889,000
2011-07-29 2011-07-27 3.621 6,898,588 -35,903 1.12% 24,979,001
2011-07-28 2011-07-26 3.621 6,934,491 -12,427 1.12% 25,109,002
2011-07-27 2011-07-25 3.621 6,946,918 -13,809 1.12% 25,153,999
2011-07-26 2011-07-22 3.621 6,960,727 -10,771 1.13% 25,203,999
2011-07-25 2011-07-21 3.585 6,971,498 -33,141 1.13% 24,990,570
2011-07-22 2011-07-20 3.548 7,004,639 -57,997 1.13% 24,855,740
2011-07-21 2011-07-19 3.512 7,062,636 -112,680 1.14% 24,805,810
2011-07-20 2011-07-18 3.548 7,175,316 +1,934 1.16% 25,461,382
2011-07-19 2011-07-15 3.585 7,173,382 +8,285 1.16% 25,714,259
2011-07-18 2011-07-14 3.621 7,165,097 -8,285 1.16% 25,944,000
2011-07-15 2011-07-13 3.621 7,173,382 -5,524 1.16% 25,973,999
2011-07-14 2011-07-12 3.585 7,178,906 -42,531 1.16% 25,734,061
2011-07-13 2011-07-11 3.621 7,221,437 -4,142 1.17% 26,148,001
2011-07-12 2011-07-08 3.621 7,225,579 +17,951 1.17% 26,162,998
2011-07-07 2011-07-05 3.693 7,207,628 +6,904 1.17% 26,619,960
2011-07-06 2011-07-04 3.766 7,200,724 -4,418 1.17% 27,115,921
2011-07-05 2011-06-30 3.693 7,205,142 -14,914 1.17% 26,610,778
2011-07-04 2011-06-29 3.693 7,220,056 -56,892 1.17% 26,665,860
2011-06-30 2011-06-28 3.693 7,276,948 -552 1.18% 26,875,980
2011-06-29 2011-06-27 3.693 7,277,500 -138,641 1.18% 26,878,018
2011-06-28 2011-06-24 3.693 7,416,141 -4,142 1.20% 27,390,062
2011-06-27 2011-06-23 3.548 7,420,283 +11,047 1.20% 26,330,639
2011-06-24 2011-06-22 3.548 7,409,236 +13,809 1.20% 26,291,439
2011-06-23 2011-06-21 3.585 7,395,427 -480,546 1.20% 26,510,219
2011-06-22 2011-06-20 3.585 7,875,973 +11,047 1.27% 28,232,821
2011-06-20 2011-06-16 3.621 7,864,926 +4,143 1.27% 28,478,001
2011-06-17 2011-06-15 3.621 7,860,783 -32,313 1.27% 28,463,000
2011-06-16 2011-06-14 3.621 7,893,096 +4,143 1.28% 28,580,001
2011-06-15 2011-06-13 3.621 7,888,953 -1,381 1.28% 28,565,000
2011-06-14 2011-06-10 3.621 7,890,334 -37,284 1.28% 28,570,000
2011-06-13 2011-06-09 3.693 7,927,618 -6,904 1.28% 29,279,102
2011-06-10 2011-06-08 3.766 7,934,522 -4,419 1.28% 29,879,200
2011-06-09 2011-06-07 3.766 7,938,941 -13,809 1.29% 29,895,841
2011-06-07 2011-06-02 3.838 7,952,750 -8,285 1.29% 30,523,762
2011-06-03 2011-06-01 3.838 7,961,035 -4,142 1.29% 30,555,561
2011-06-01 2011-05-30 3.838 7,965,177 +6,904 1.29% 30,571,458
2011-05-31 2011-05-27 3.838 7,958,273 -25,132 1.29% 30,544,960
2011-05-30 2011-05-26 3.838 7,983,405 +20,437 1.29% 30,641,420
2011-05-27 2011-05-25 3.838 7,962,968 -3,314 1.29% 30,562,980
2011-05-25 2011-05-23 3.838 7,966,282 -6,352 1.29% 30,575,699
2011-05-24 2011-05-20 3.911 7,972,634 -33,417 1.29% 31,177,439
2011-05-23 2011-05-19 3.911 8,006,051 -52,474 1.30% 31,308,118
2011-05-20 2011-05-18 3.911 8,058,525 -69,596 1.30% 31,513,321
2011-05-18 2011-05-16 3.911 8,128,121 +48,331 1.32% 31,785,480
2011-05-13 2011-05-11 3.983 8,079,790 -224,531 1.31% 32,181,599
2011-05-12 2011-05-09 3.983 8,304,321 +45,569 1.34% 33,075,900
2011-05-11 2011-05-06 4.055 8,258,752 -1,381 1.34% 33,492,480
2011-05-09 2011-05-05 4.055 8,260,133 +225,083 1.34% 33,498,080
2011-05-06 2011-05-04 4.128 8,035,050 +161,563 1.30% 33,167,161
2011-05-05 2011-05-03 4.128 7,873,487 +74,567 1.27% 32,500,259
2011-05-04 2011-04-29 4.200 7,798,920 -32,312 1.26% 32,757,241
2011-05-03 2011-04-28 4.200 7,831,232 -23,751 1.27% 32,892,959
2011-04-29 2011-04-27 4.128 7,854,983 +8,285 1.27% 32,423,878
2011-04-28 2011-04-26 4.055 7,846,698 +266,785 1.27% 31,821,439
2011-04-27 2011-04-21 4.055 7,579,913 -136,983 1.23% 30,739,521
2011-04-26 2011-04-20 4.055 7,716,896 +78,434 1.25% 31,295,041
2011-04-21 2011-04-19 3.838 7,638,462 -5,523 1.24% 29,317,481
2011-04-20 2011-04-18 3.838 7,643,985 -62,140 1.24% 29,338,679
2011-04-19 2011-04-15 3.838 7,706,125 +11,047 1.25% 29,577,181
2011-04-18 2011-04-14 3.838 7,695,078 +10,219 1.25% 29,534,781
2011-04-15 2011-04-13 3.838 7,684,859 +4,142 1.24% 29,495,559
2011-04-14 2011-04-12 3.838 7,680,717 -9,666 1.24% 29,479,661
2011-04-13 2011-04-11 3.838 7,690,383 +27,618 1.24% 29,516,761
2011-04-12 2011-04-08 3.838 7,662,765 -27,618 1.24% 29,410,759
2011-04-11 2011-04-07 3.838 7,690,383 +8,285 1.24% 29,516,761
2011-04-08 2011-04-06 3.838 7,682,098 +32,313 1.24% 29,484,962
2011-04-06 2011-04-01 3.766 7,649,785 -62,140 1.24% 28,806,960
2011-04-04 2011-03-31 3.693 7,711,925 -11,323 1.25% 28,482,482
2011-04-01 2011-03-30 3.766 7,723,248 +16,571 1.25% 29,083,601
2011-03-31 2011-03-29 3.766 7,706,677 -13,809 1.25% 29,021,199
2011-03-30 2011-03-28 3.766 7,720,486 -4,143 1.25% 29,073,200
2011-03-29 2011-03-25 3.766 7,724,629 +24,304 1.25% 29,088,802
2011-03-25 2011-03-23 3.766 7,700,325 -30,103 1.25% 28,997,279
2011-03-23 2011-03-21 3.693 7,730,428 -23,475 1.25% 28,550,819
2011-03-22 2011-03-18 3.693 7,753,903 -12,152 1.26% 28,637,519
2011-03-21 2011-03-17 3.621 7,766,055 +9,390 1.26% 28,120,000
2011-03-18 2011-03-16 3.693 7,756,665 -107,156 1.26% 28,647,720
2011-03-16 2011-03-14 3.766 7,863,821 -43,360 1.27% 29,612,960
2011-03-09 2011-03-07 3.838 7,907,181 +2,762 1.28% 30,348,862
2011-03-08 2011-03-04 3.838 7,904,419 -31,208 1.28% 30,338,261
2011-03-07 2011-03-03 3.766 7,935,627 +829 1.28% 29,883,361
2011-03-04 2011-03-02 3.838 7,934,798 +4,419 1.28% 30,454,859
2011-03-03 2011-03-01 3.766 7,930,379 -16,571 1.28% 29,863,599
2011-03-01 2011-02-25 3.838 7,946,950 -276 1.29% 30,501,500
2011-02-25 2011-02-23 3.838 7,947,226 -13,809 1.29% 30,502,560
2011-02-24 2011-02-22 3.838 7,961,035 -66,282 1.29% 30,555,561
2011-02-23 2011-02-21 3.911 8,027,317 +13,809 1.30% 31,391,280
2011-02-21 2011-02-17 3.911 8,013,508 +41,426 1.37% 31,337,279
2011-02-18 2011-02-16 3.911 7,972,082 +13,809 1.36% 31,175,281
2011-02-16 2011-02-14 3.983 7,958,273 -41,426 1.36% 31,697,600
2011-02-15 2011-02-11 3.838 7,999,699 +28,998 1.36% 30,703,958
2011-02-14 2011-02-10 3.911 7,970,701 -26,513 1.36% 31,169,880
2011-02-11 2011-02-09 3.838 7,997,214 -31,208 1.36% 30,694,421
2011-02-10 2011-02-08 3.983 8,028,422 +19,333 1.37% 31,977,001
2011-02-09 2011-02-07 3.983 8,009,089 +45,292 1.36% 31,899,999
2011-02-08 2011-02-02 4.055 7,963,797 +70,978 1.36% 32,296,322
2011-02-07 2011-01-31 4.055 7,892,819 -62,968 1.35% 32,008,478
2011-02-01 2011-01-28 4.128 7,955,787 -336,658 1.36% 32,839,978
2011-01-27 2011-01-25 4.345 8,292,445 -1,353,813 1.41% 36,031,198
2011-01-26 2011-01-24 4.055 9,646,258 -19,608 1.64% 39,119,361
2011-01-25 2011-01-21 3.983 9,665,866 -25,132 1.65% 38,498,899
2011-01-24 2011-01-20 3.911 9,690,998 -72,634 1.65% 37,897,200
2011-01-21 2011-01-19 4.055 9,763,632 -61,587 1.66% 39,595,359
2011-01-20 2011-01-18 3.766 9,825,219 -39,770 1.67% 36,999,038
2011-01-19 2011-01-17 3.693 9,864,989 -18,227 1.68% 36,434,401
2011-01-18 2011-01-14 3.693 9,883,216 +13,809 1.68% 36,501,719
2011-01-17 2011-01-13 3.693 9,869,407 -17,952 1.68% 36,450,718
2011-01-14 2011-01-12 3.693 9,887,359 +44,741 1.68% 36,517,020
2011-01-13 2011-01-11 3.693 9,842,618 +6,904 1.68% 36,351,778
2011-01-12 2011-01-10 3.693 9,835,714 +9,666 1.68% 36,326,280
2011-01-11 2011-01-07 3.621 9,826,048 +1,657 1.67% 35,579,000
2011-01-10 2011-01-06 3.693 9,824,391 -8,285 1.67% 36,284,460
2011-01-07 2011-01-05 3.693 9,832,676 -204,922 1.68% 36,315,059
2011-01-06 2011-01-04 3.621 10,037,598 +42,807 1.71% 36,344,999
2011-01-04 2010-12-31 3.621 9,994,791 -13,809 1.70% 36,189,999
2011-01-03 2010-12-29 3.621 10,008,600 +19,609 1.71% 36,240,000
2010-12-30 2010-12-28 3.621 9,988,991 +25,684 1.70% 36,168,998
2010-12-29 2010-12-24 3.621 9,963,307 -8,285 1.70% 36,075,999
2010-12-28 2010-12-22 3.621 9,971,592 -4,695 1.70% 36,105,998
2010-12-23 2010-12-21 3.693 9,976,287 -17,952 1.70% 36,845,458
2010-12-22 2010-12-20 3.621 9,994,239 -27,617 1.70% 36,188,001
2010-12-21 2010-12-17 3.693 10,021,856 +46,121 1.71% 37,013,759
2010-12-17 2010-12-15 3.693 9,975,735 +1,381 1.70% 36,843,420
2010-12-16 2010-12-14 3.693 9,974,354 -41,427 1.70% 36,838,319
2010-12-15 2010-12-13 3.621 10,015,781 -2,209 1.71% 36,266,002
2010-12-13 2010-12-09 3.693 10,017,990 +552 1.71% 36,999,480
2010-12-10 2010-12-08 3.693 10,017,438 -55,235 1.71% 36,997,442
2010-12-09 2010-12-07 3.693 10,072,673 -211,583 1.72% 37,201,441
2010-12-07 2010-12-03 3.693 10,284,256 +160,507 1.72% 37,982,882
2010-12-06 2010-12-02 3.693 10,123,749 -87,293 1.69% 37,390,080
2010-12-03 2010-12-01 3.693 10,211,042 -42,239 1.71% 37,712,480
2010-12-02 2010-11-30 3.622 10,253,281 -282,435 1.71% 37,140,241
2010-12-01 2010-11-29 3.622 10,535,716 +167,828 1.76% 38,163,300
2010-11-30 2010-11-26 3.764 10,367,888 -285,815 1.73% 39,028,140
2010-11-29 2010-11-25 3.835 10,653,703 +198,803 1.78% 40,860,722
2010-11-26 2010-11-24 3.551 10,454,900 +233,721 1.75% 37,128,002
2010-11-25 2010-11-23 3.551 10,221,179 -14,080 1.71% 36,297,999
2010-11-24 2010-11-22 3.551 10,235,259 +14,080 1.71% 36,348,001
2010-11-23 2010-11-19 3.551 10,221,179 -60,261 1.71% 36,297,999
2010-11-22 2010-11-18 3.622 10,281,440 -38,014 1.72% 37,242,241
2010-11-18 2010-11-16 3.551 10,319,454 -7,040 1.72% 36,646,999
2010-11-17 2010-11-15 3.622 10,326,494 +140,795 1.73% 37,405,439
2010-11-16 2010-11-12 3.622 10,185,699 -52,094 1.70% 36,895,441
2010-11-15 2010-11-11 3.693 10,237,793 -11,264 1.71% 37,811,280
2010-11-12 2010-11-10 3.693 10,249,057 +35,199 1.71% 37,852,881
2010-11-11 2010-11-09 3.693 10,213,858 -2,534 1.71% 37,722,880
2010-11-10 2010-11-08 3.693 10,216,392 +25,625 1.71% 37,732,239
2010-11-09 2010-11-05 3.693 10,190,767 -22,246 1.70% 37,637,598
2010-11-08 2010-11-04 3.622 10,213,013 +51,813 1.71% 36,994,380
2010-11-05 2010-11-03 3.622 10,161,200 +18,585 1.70% 36,806,698
2010-11-03 2010-11-01 3.622 10,142,615 -18,867 1.70% 36,739,378
2010-11-01 2010-10-28 3.516 10,161,482 +19,711 1.70% 35,725,140
2010-10-29 2010-10-27 3.516 10,141,771 +21,120 1.70% 35,655,841
2010-10-28 2010-10-26 3.622 10,120,651 +19,711 1.69% 36,659,819
2010-10-27 2010-10-25 3.622 10,100,940 +35,199 1.69% 36,588,420
2010-10-25 2010-10-21 3.693 10,065,741 +6,195 1.68% 37,175,839
2010-10-22 2010-10-20 3.622 10,059,546 -10,701 1.68% 36,438,479
2010-10-21 2010-10-19 3.622 10,070,247 -30,411 1.68% 36,477,241
2010-10-20 2010-10-18 3.622 10,100,658 +54,910 1.69% 36,587,398
2010-10-19 2010-10-15 3.693 10,045,748 -43,647 1.68% 37,101,999
2010-10-18 2010-10-14 3.764 10,089,395 -28,440 1.69% 37,979,801
2010-10-14 2010-10-12 3.551 10,117,835 +30,411 1.69% 35,930,998
2010-10-13 2010-10-11 3.622 10,087,424 +3,943 1.69% 36,539,461
2010-10-12 2010-10-08 3.622 10,083,481 -14,080 1.69% 36,525,179
2010-10-11 2010-10-07 3.622 10,097,561 +9,011 1.69% 36,576,180
2010-10-08 2010-10-06 3.693 10,088,550 -22,527 1.69% 37,260,080
2010-10-07 2010-10-05 3.622 10,111,077 -63,077 1.69% 36,625,139
2010-10-06 2010-10-04 3.693 10,174,154 +39,423 1.70% 37,576,241
2010-10-05 2010-09-30 3.622 10,134,731 -25,343 1.69% 36,710,820
2010-10-04 2010-09-29 3.622 10,160,074 +28,159 1.70% 36,802,620
2010-09-30 2010-09-28 3.622 10,131,915 +27,596 1.69% 36,700,620
2010-09-29 2010-09-27 3.764 10,104,319 +11,264 1.69% 38,035,980
2010-09-28 2010-09-24 3.764 10,093,055 -19,149 1.69% 37,993,578
2010-09-27 2010-09-22 3.764 10,112,204 -11,263 1.69% 38,065,661
2010-09-24 2010-09-21 3.835 10,123,467 -71,524 1.69% 38,827,079
2010-09-22 2010-09-20 3.906 10,194,991 -154,875 1.70% 39,825,499
2010-09-21 2010-09-17 3.906 10,349,866 -128,124 1.73% 40,430,499
2010-09-20 2010-09-16 3.622 10,477,990 -179,373 1.75% 37,954,200
2010-09-17 2010-09-15 3.516 10,657,363 -30,975 1.78% 37,468,529
2010-09-16 2010-09-14 3.551 10,688,338 -75,467 1.79% 37,956,999
2010-09-15 2010-09-13 3.516 10,763,805 -133,192 1.80% 37,842,752
2010-09-14 2010-09-10 3.409 10,896,997 -1,971 1.82% 37,150,080
2010-09-13 2010-09-09 3.409 10,898,968 +40,549 1.82% 37,156,800
2010-09-10 2010-09-08 3.409 10,858,419 -8,448 1.81% 37,018,560
2010-09-09 2010-09-07 3.409 10,866,867 -25,343 1.82% 37,047,361
2010-09-08 2010-09-06 3.445 10,892,210 -59,697 1.82% 37,520,570
2010-09-01 2010-08-30 3.161 10,951,907 +2,816 1.83% 34,614,770
2010-08-31 2010-08-27 3.161 10,949,091 +2,816 1.83% 34,605,869
2010-08-27 2010-08-25 3.196 10,946,275 +23,935 1.83% 34,985,699
2010-08-26 2010-08-24 3.303 10,922,340 +5,632 1.83% 36,072,840
2010-08-25 2010-08-23 3.303 10,916,708 -16,896 1.82% 36,054,239
2010-08-24 2010-08-20 3.409 10,933,604 +305,526 1.83% 37,274,881
2010-08-20 2010-08-18 3.374 10,628,078 -209,920 1.78% 35,863,553
2010-08-18 2010-08-16 3.409 10,837,998 +18,685 1.77% 36,948,941
2010-08-17 2010-08-13 3.409 10,819,313 -33,058 1.77% 36,885,240
2010-08-16 2010-08-12 3.409 10,852,371 -66,977 1.78% 36,997,941
2010-08-13 2010-08-11 3.444 10,919,348 -1,437 1.79% 37,606,139
2010-08-12 2010-08-10 3.479 10,920,785 +25,583 1.79% 37,990,998
2010-08-11 2010-08-09 3.548 10,895,202 +75,314 1.78% 38,660,041
2010-08-10 2010-08-06 3.548 10,819,888 -44,556 1.77% 38,392,800
2010-08-09 2010-08-05 3.548 10,864,444 -25,871 1.78% 38,550,900
2010-08-06 2010-08-04 3.548 10,890,315 -10,636 1.78% 38,642,700
2010-08-05 2010-08-03 3.548 10,900,951 -165,288 1.78% 38,680,440
2010-08-04 2010-08-02 3.340 11,066,239 -20,984 1.81% 36,957,121
2010-08-03 2010-07-30 3.340 11,087,223 -117,858 1.82% 37,027,199
2010-08-02 2010-07-29 3.340 11,205,081 -57,491 1.83% 37,420,801
2010-07-30 2010-07-28 3.374 11,262,572 -14,373 1.84% 38,004,600
2010-07-29 2010-07-27 3.305 11,276,945 -74,164 1.85% 37,268,500
2010-07-27 2010-07-23 3.200 11,351,109 +15,810 1.86% 36,328,960
2010-07-26 2010-07-22 3.200 11,335,299 +28,746 1.86% 36,278,361
2010-07-23 2010-07-21 3.235 11,306,553 +52,317 1.85% 36,579,690
2010-07-22 2010-07-20 3.166 11,254,236 -43,118 1.84% 35,627,411
2010-07-21 2010-07-19 3.096 11,297,354 +28,170 1.85% 34,977,889
2010-07-19 2010-07-15 3.061 11,269,184 +8,624 1.85% 34,498,641
2010-07-16 2010-07-14 3.166 11,260,560 -15,235 1.84% 35,647,430
2010-07-15 2010-07-13 3.166 11,275,795 -4,312 1.85% 35,695,660
2010-07-14 2010-07-12 3.200 11,280,107 -41,681 1.85% 36,101,720
2010-07-13 2010-07-09 3.061 11,321,788 -3,737 1.85% 34,659,679
2010-07-12 2010-07-08 2.992 11,325,525 -60,941 1.85% 33,883,139
2010-07-09 2010-07-07 2.957 11,386,466 +61,803 1.86% 33,669,350
2010-07-08 2010-07-06 2.957 11,324,663 +24,434 1.85% 33,486,601
2010-07-07 2010-07-05 2.922 11,300,229 +8,911 1.85% 33,021,240
2010-07-06 2010-07-02 2.887 11,291,318 -4,887 1.85% 32,602,401
2010-07-05 2010-06-30 2.887 11,296,205 -109,521 1.85% 32,616,511
2010-07-02 2010-06-29 2.887 11,405,726 -119,869 1.87% 32,932,741
2010-06-30 2010-06-28 2.992 11,525,595 +27,308 1.89% 34,481,699
2010-06-29 2010-06-25 2.992 11,498,287 +10,061 1.88% 34,400,000
2010-06-28 2010-06-24 2.992 11,488,226 +93,424 1.88% 34,369,900
2010-06-24 2010-06-22 3.027 11,394,802 +2,874 1.87% 34,486,799
2010-06-23 2010-06-21 3.027 11,391,928 -15,810 1.87% 34,478,101
2010-06-22 2010-06-18 2.957 11,407,738 +45,993 1.87% 33,732,250
2010-06-21 2010-06-17 2.992 11,361,745 +24,434 1.86% 33,991,501
2010-06-17 2010-06-14 3.027 11,337,311 +19,260 1.86% 34,312,800
2010-06-15 2010-06-11 3.027 11,318,051 +2,587 1.85% 34,254,509
2010-06-11 2010-06-09 3.027 11,315,464 +4,312 1.85% 34,246,679
2010-06-10 2010-06-08 2.992 11,311,152 +21,559 1.85% 33,840,139
2010-06-09 2010-06-07 3.027 11,289,593 -1,437 1.85% 34,168,380
2010-06-08 2010-06-04 3.166 11,291,030 -74,739 1.85% 35,743,889
2010-06-07 2010-06-03 3.200 11,365,769 -10,924 1.86% 36,375,879
2010-06-04 2010-06-02 3.131 11,376,693 -54,616 1.86% 35,619,301
2010-06-03 2010-06-01 3.096 11,431,309 +25,871 1.87% 35,392,629
2010-06-02 2010-05-31 3.096 11,405,438 +133,092 1.87% 35,312,529
2010-05-20 2010-05-18 2.957 11,272,346 -65,827 1.85% 33,331,901
2010-05-19 2010-05-17 2.957 11,338,173 +64,678 1.86% 33,526,549
2010-05-18 2010-05-14 3.061 11,273,495 -7,187 1.85% 34,511,839
2010-05-14 2010-05-12 3.096 11,280,682 +5,174 1.85% 34,926,270
2010-05-13 2010-05-11 3.131 11,275,508 +2,875 1.85% 35,302,501
2010-05-12 2010-05-10 3.131 11,272,633 +71,864 1.85% 35,293,500
2010-05-11 2010-05-07 3.061 11,200,769 +12,936 1.83% 34,289,201
2010-05-10 2010-05-06 3.096 11,187,833 +44,556 1.83% 34,638,799
2010-05-07 2010-05-05 3.235 11,143,277 -427,449 1.82% 36,051,449
2010-05-06 2010-05-04 3.305 11,570,726 +36,794 1.89% 38,239,399
2010-05-05 2010-05-03 3.340 11,533,932 -575 1.89% 38,519,041
2010-05-04 2010-04-30 3.409 11,534,507 -65,540 1.89% 39,323,482
2010-05-03 2010-04-29 3.409 11,600,047 -27,021 1.90% 39,546,921
2010-04-30 2010-04-28 3.444 11,627,068 -524,897 1.90% 40,043,521
2010-04-29 2010-04-27 3.479 12,151,965 -14,372 1.99% 42,274,001
2010-04-28 2010-04-26 3.479 12,166,337 -20,122 1.99% 42,323,999
2010-04-27 2010-04-23 3.548 12,186,459 +32,482 2.00% 43,241,878
2010-04-26 2010-04-22 3.548 12,153,977 +71,865 1.99% 43,126,621
2010-04-23 2010-04-21 3.548 12,082,112 -7,187 1.98% 42,871,618
2010-04-22 2010-04-20 3.618 12,089,299 -29,608 1.98% 43,738,240
2010-04-21 2010-04-19 3.618 12,118,907 -68,702 1.98% 43,845,360
2010-04-20 2010-04-16 3.548 12,187,609 +63,240 2.00% 43,245,959
2010-04-19 2010-04-15 3.618 12,124,369 +5,749 1.99% 43,865,121
2010-04-16 2010-04-14 3.618 12,118,620 +924,175 1.98% 43,844,322
2010-04-15 2010-04-13 3.618 11,194,445 +2,300 1.83% 40,500,721
2010-04-14 2010-04-12 3.548 11,192,145 -11,786 1.83% 39,713,700
2010-04-13 2010-04-09 3.618 11,203,931 +67,553 1.83% 40,535,041
2010-04-12 2010-04-08 3.618 11,136,378 +21,271 1.82% 40,290,639
2010-04-09 2010-04-07 3.618 11,115,107 -25,583 1.82% 40,213,682
2010-04-08 2010-04-01 3.618 11,140,690 -8,624 1.82% 40,306,239
2010-04-07 2010-03-31 3.618 11,149,314 +5,749 1.83% 40,337,440
2010-04-01 2010-03-30 3.688 11,143,565 -8,624 1.82% 41,091,961
2010-03-31 2010-03-29 3.688 11,152,189 -60,366 1.83% 41,123,762
2010-03-30 2010-03-26 3.618 11,212,555 -1,437 1.84% 40,566,242
2010-03-25 2010-03-23 3.618 11,213,992 +2,875 1.84% 40,571,441
2010-03-24 2010-03-22 3.618 11,211,117 +47,718 1.97% 40,561,039
2010-03-23 2010-03-19 3.618 11,163,399 -34,495 1.97% 40,388,399
2010-03-22 2010-03-18 3.688 11,197,894 -9,199 1.97% 41,292,299
2010-03-19 2010-03-17 3.618 11,207,093 -208,119 1.97% 40,546,481
2010-03-18 2010-03-16 3.757 11,415,212 -5,749 2.01% 42,887,881
2010-03-17 2010-03-15 3.688 11,420,961 +18,685 2.01% 42,114,860
2010-03-16 2010-03-12 3.757 11,402,276 -91,987 2.01% 42,839,279
2010-03-15 2010-03-11 3.688 11,494,263 -100,322 2.02% 42,385,162
2010-03-12 2010-03-10 3.688 11,594,585 +18,397 2.04% 42,755,100
2010-03-11 2010-03-09 3.688 11,576,188 -69,277 2.04% 42,687,261
2010-03-10 2010-03-08 3.618 11,645,465 +13,510 2.05% 42,132,480
2010-03-09 2010-03-05 3.548 11,631,955 +28,746 2.05% 41,274,302
2010-03-08 2010-03-04 3.548 11,603,209 +133,093 2.04% 41,172,301
2010-03-05 2010-03-03 3.548 11,470,116 +74,739 2.02% 40,700,039
2010-03-04 2010-03-02 3.548 11,395,377 +14,373 2.01% 40,434,839
2010-03-03 2010-03-01 3.548 11,381,004 -9,774 2.00% 40,383,838
2010-03-02 2010-02-26 3.548 11,390,778 +10,636 2.01% 40,418,520
2010-03-01 2010-02-25 3.479 11,380,142 -1,437 2.00% 39,589,000
2010-02-26 2010-02-24 3.479 11,381,579 +24,146 2.01% 39,593,999
2010-02-25 2010-02-23 3.548 11,357,433 -16,385 2.00% 40,300,200
2010-02-24 2010-02-22 3.548 11,373,818 +8,911 2.00% 40,358,340
2010-02-23 2010-02-19 3.444 11,364,907 -22,996 2.00% 39,140,641
2010-02-22 2010-02-18 3.548 11,387,903 -38,807 2.01% 40,408,319
2010-02-19 2010-02-17 3.479 11,426,710 +21,559 2.01% 39,751,000
2010-02-18 2010-02-12 3.548 11,405,151 -22,134 2.01% 40,469,521
2010-02-17 2010-02-11 3.374 11,427,285 +23,859 2.01% 38,560,410
2010-02-12 2010-02-10 3.340 11,403,426 +22,134 2.01% 38,083,200
2010-02-11 2010-02-09 3.340 11,381,292 +141,429 2.00% 38,009,280
2010-02-10 2010-02-08 3.305 11,239,863 -187,135 1.98% 37,145,950
2010-02-09 2010-02-05 3.374 11,426,998 +13,798 2.01% 38,559,441
2010-02-08 2010-02-04 3.548 11,413,200 -10,636 2.01% 40,498,081
2010-02-05 2010-02-03 3.548 11,423,836 +15,236 2.01% 40,535,822
2010-02-04 2010-02-02 3.548 11,408,600 +54,329 2.01% 40,481,759
2010-02-03 2010-02-01 3.479 11,354,271 -13,510 2.00% 39,499,000
2010-02-02 2010-01-29 3.479 11,367,781 -37,945 2.00% 39,545,999
2010-02-01 2010-01-28 3.479 11,405,726 -233,990 2.01% 39,678,001
2010-01-29 2010-01-27 3.479 11,639,716 -606,822 2.05% 40,492,000
2010-01-28 2010-01-26 3.688 12,246,538 +285,158 2.16% 45,159,180
2010-01-27 2010-01-25 3.757 11,961,380 +24,433 2.11% 44,939,878
2010-01-26 2010-01-22 3.827 11,936,947 -5,174 2.10% 45,678,602
2010-01-25 2010-01-21 3.966 11,942,121 +143,729 2.10% 47,360,161
2010-01-22 2010-01-20 4.035 11,798,392 +253,537 2.08% 47,611,039
2010-01-21 2010-01-19 4.105 11,544,855 +285,157 2.05% 47,391,160
2010-01-20 2010-01-18 3.896 11,259,698 -24,433 2.00% 43,870,402
2010-01-19 2010-01-15 3.827 11,284,131 -91,412 2.01% 43,180,499
2010-01-18 2010-01-14 3.896 11,375,543 +118,433 2.02% 44,321,761
2010-01-15 2010-01-13 3.827 11,257,110 -60,941 2.00% 43,077,099
2010-01-14 2010-01-12 4.035 11,318,051 +473,442 2.01% 45,672,679
2010-01-13 2010-01-11 3.757 10,844,609 -304,705 1.93% 40,744,079
2010-01-12 2010-01-08 3.688 11,149,314 -34,495 1.98% 41,113,160
2010-01-11 2010-01-07 3.757 11,183,809 +84,800 1.99% 42,018,481
2010-01-08 2010-01-06 3.827 11,099,009 -137,117 1.97% 42,472,100
2010-01-07 2010-01-05 3.827 11,236,126 -96,298 2.00% 42,996,800
2010-01-06 2010-01-04 3.827 11,332,424 -221,342 2.02% 43,365,299
2010-01-05 2009-12-31 3.444 11,553,766 -31,333 2.06% 39,791,069
2010-01-04 2009-12-29 3.235 11,585,099 +28,746 2.06% 37,480,860
2009-12-30 2009-12-28 3.235 11,556,353 +87,674 2.06% 37,387,859
2009-12-29 2009-12-24 3.166 11,468,679 +41,681 2.04% 36,306,270
2009-12-28 2009-12-22 3.166 11,426,998 -268,181 2.03% 36,174,321
2009-12-23 2009-12-21 3.166 11,695,179 -2,938 2.04% 37,023,299
2009-12-22 2009-12-18 3.166 11,698,117 -144,537 2.04% 37,032,600
2009-12-21 2009-12-17 3.200 11,842,654 -29,084 2.06% 37,893,279
2009-12-18 2009-12-16 3.268 11,871,738 +11,163 2.07% 38,794,560
2009-12-17 2009-12-15 3.370 11,860,575 -47,885 2.06% 39,969,271
2009-12-16 2009-12-14 3.404 11,908,460 -150,706 2.07% 40,536,000
2009-12-15 2009-12-11 3.336 12,059,166 +82,257 2.10% 40,228,019
2009-12-14 2009-12-10 3.302 11,976,909 +56,992 2.08% 39,545,928
2009-12-11 2009-12-09 3.370 11,919,917 +105,759 2.07% 40,169,250
2009-12-10 2009-12-08 3.404 11,814,158 -118,979 2.06% 40,214,999
2009-12-09 2009-12-07 3.370 11,933,137 +143,950 2.08% 40,213,800
2009-12-08 2009-12-04 3.404 11,789,187 +24,383 2.05% 40,129,999
2009-12-07 2009-12-03 3.404 11,764,804 -56,992 2.05% 40,047,000
2009-12-04 2009-12-02 3.370 11,821,796 -5,288 2.06% 39,838,589
2009-12-03 2009-12-01 3.268 11,827,084 +41,422 2.06% 38,648,639
2009-12-02 2009-11-30 3.268 11,785,662 +20,564 2.05% 38,513,280
2009-12-01 2009-11-27 3.132 11,765,098 -150,413 2.05% 36,844,161
2009-11-30 2009-11-26 3.336 11,915,511 +41,129 2.07% 39,748,802
2009-11-27 2009-11-25 3.404 11,874,382 +154,232 2.07% 40,420,000
2009-11-26 2009-11-24 3.370 11,720,150 +49,060 2.04% 39,496,049
2009-11-25 2009-11-23 3.540 11,671,090 -1,102,831 2.03% 41,317,121
2009-11-24 2009-11-20 3.336 12,773,921 -44,066 2.22% 42,612,361
2009-11-23 2009-11-19 3.302 12,817,987 -39,072 2.23% 42,323,040
2009-11-20 2009-11-18 3.404 12,857,059 +1,321,106 2.24% 43,765,000
2009-11-19 2009-11-17 3.472 11,535,953 -54,055 2.01% 40,053,359
2009-11-18 2009-11-16 3.540 11,590,008 +65,218 2.02% 41,030,080
2009-11-17 2009-11-13 3.370 11,524,790 -1,164,524 2.01% 38,837,700
2009-11-16 2009-11-12 3.608 12,689,314 -67,274 2.21% 45,785,641
2009-11-13 2009-11-11 3.608 12,756,588 +234,139 2.22% 46,028,380
2009-11-12 2009-11-10 3.302 12,522,449 +747,950 2.18% 41,347,218
2009-11-11 2009-11-09 2.961 11,774,499 -18,214 2.05% 34,869,601
2009-11-10 2009-11-06 2.961 11,792,713 +115,160 2.05% 34,923,541
2009-11-09 2009-11-05 2.927 11,677,553 +23,502 2.03% 34,185,000
2009-11-06 2009-11-04 2.927 11,654,051 +233,551 2.03% 34,116,200
2009-11-05 2009-11-03 2.927 11,420,500 +1,469 1.99% 33,432,501
2009-11-04 2009-11-02 2.961 11,419,031 +17,627 1.99% 33,816,900
2009-11-03 2009-10-30 2.961 11,401,404 +60,517 1.98% 33,764,699
2009-11-02 2009-10-29 2.961 11,340,887 -158,051 1.97% 33,585,481
2009-10-30 2009-10-28 2.995 11,498,938 -121,035 2.00% 34,444,961
2009-10-29 2009-10-27 3.064 11,619,973 -26,146 2.02% 35,598,600
2009-10-28 2009-10-23 3.098 11,646,119 +462,402 2.03% 36,075,130
2009-10-27 2009-10-22 3.030 11,183,717 -26,440 1.95% 33,881,409
2009-10-23 2009-10-21 3.030 11,210,157 -57,286 1.95% 33,961,510
2009-10-22 2009-10-20 3.030 11,267,443 +35,840 1.96% 34,135,060
2009-10-21 2009-10-19 2.995 11,231,603 +20,565 1.95% 33,644,161
2009-10-20 2009-10-16 2.995 11,211,038 +11,751 1.95% 33,582,559
2009-10-19 2009-10-15 2.961 11,199,287 +32,903 1.95% 33,166,139
2009-10-16 2009-10-14 3.030 11,166,384 +167,157 1.94% 33,828,899
2009-10-15 2009-10-13 3.030 10,999,227 -28,202 1.91% 33,322,491
2009-10-14 2009-10-12 2.995 11,027,429 +27,321 1.92% 33,032,560
2009-10-13 2009-10-09 3.064 11,000,108 -81,376 1.91% 33,699,600
2009-10-12 2009-10-08 3.064 11,081,484 -49,060 1.93% 33,948,901
2009-10-09 2009-10-07 3.132 11,130,544 +332,259 1.94% 34,856,960
2009-10-08 2009-10-06 2.927 10,798,285 -4,406 1.88% 31,611,021
2009-10-07 2009-10-05 2.927 10,802,691 +82,257 1.88% 31,623,920
2009-10-06 2009-10-02 2.927 10,720,434 -37,897 1.87% 31,383,120
2009-10-05 2009-09-30 3.030 10,758,331 +98,121 1.87% 32,592,690
2009-10-02 2009-09-29 3.098 10,660,210 +62,280 1.86% 33,021,169
2009-09-30 2009-09-28 3.166 10,597,930 +101,352 1.84% 33,549,750
2009-09-29 2009-09-25 3.336 10,496,578 -147,768 1.83% 35,015,401
2009-09-28 2009-09-24 3.370 10,644,346 +117,803 1.91% 35,870,668
2009-09-25 2009-09-23 3.540 10,526,543 +2,938 1.88% 37,265,281
2009-09-24 2009-09-22 3.608 10,523,605 +57,580 1.88% 37,971,320
2009-09-23 2009-09-21 3.472 10,466,025 +97,533 1.87% 36,338,520
2009-09-22 2009-09-18 3.540 10,368,492 +176,559 1.86% 36,705,761
2009-09-21 2009-09-17 3.676 10,191,933 +507,349 1.82% 37,468,440
2009-09-17 2009-09-15 3.608 9,684,584 +24,971 1.73% 34,943,961
2009-09-16 2009-09-14 3.608 9,659,613 +124,267 1.73% 34,853,860
2009-09-15 2009-09-11 3.540 9,535,346 +113,397 1.71% 33,756,319
2009-09-14 2009-09-10 3.540 9,421,949 +201,530 1.69% 33,354,880
2009-09-11 2009-09-09 3.676 9,220,419 +244,127 1.65% 33,896,878
2009-09-10 2009-09-08 3.608 8,976,292 +722,098 1.61% 32,388,298
2009-09-09 2009-09-07 3.676 8,254,194 +128,674 1.48% 30,344,761
2009-09-08 2009-09-04 3.608 8,125,520 +205,642 1.45% 29,318,539
2009-09-07 2009-09-03 3.540 7,919,878 +180,965 1.42% 28,037,360
2009-09-04 2009-09-02 3.608 7,738,913 +116,629 1.39% 27,923,582
2009-09-03 2009-09-01 3.744 7,622,284 +55,524 1.36% 28,540,600
2009-09-02 2009-08-31 3.881 7,566,760 +160,694 1.35% 29,362,978
2009-09-01 2009-08-28 3.472 7,406,066 +762,934 1.33% 25,714,201
2009-08-31 2009-08-27 4.289 6,643,132 +499,711 1.19% 28,492,379
2009-08-28 2009-08-26 4.766 6,143,421 +723,274 1.10% 29,276,800
2009-08-27 2009-08-25 5.242 5,420,147 +46,122 0.97% 28,412,999
2009-08-26 2009-08-24 6.127 5,374,025 -36,721 0.96% 32,927,403
2009-08-25 2009-08-21 5.583 5,410,746 +147,475 0.97% 30,205,518
2009-08-24 2009-08-20 5.446 5,263,271 +18,214 0.94% 28,665,598
2009-08-21 2009-08-19 4.902 5,245,057 +14,101 0.94% 25,709,758
2009-08-20 2009-08-18 4.902 5,230,956 -84,864 0.94% 25,640,639
2009-08-19 2009-08-17 4.902 5,315,820 +65,826 0.94% 26,056,618
2009-08-18 2009-08-14 4.969 5,249,994 +19,658 0.93% 26,086,478
2009-08-17 2009-08-13 5.103 5,230,336 +52,125 0.92% 26,691,200
2009-08-14 2009-08-12 5.170 5,178,211 +51,529 0.91% 26,772,899
2009-08-13 2009-08-11 5.439 5,126,682 +14,892 0.91% 27,883,438
2009-08-12 2009-08-10 5.573 5,111,790 -181,691 0.90% 28,488,922
2009-08-11 2009-08-07 5.237 5,293,481 +15,190 0.93% 27,724,319
2009-08-10 2009-08-06 5.439 5,278,291 +119,440 0.93% 28,708,022
2009-08-07 2009-08-05 5.103 5,158,851 +30,679 0.91% 26,326,402
2009-08-06 2009-08-04 5.237 5,128,172 -381,850 0.91% 26,858,522
2009-08-05 2009-08-03 5.707 5,510,022 -331,215 0.97% 31,448,301
2009-08-04 2009-07-31 5.976 5,841,237 +103,058 1.03% 34,907,581
2009-08-03 2009-07-30 6.379 5,738,179 -101,271 1.01% 36,603,501
2009-07-31 2009-07-29 6.043 5,839,450 -273,133 1.03% 35,289,002
2009-07-30 2009-07-28 6.379 6,112,583 -117,950 1.08% 38,991,801
2009-07-29 2009-07-27 6.043 6,230,533 +116,461 1.10% 37,652,397
2009-07-28 2009-07-24 5.707 6,114,072 +7,148 1.08% 34,895,900
2009-07-27 2009-07-23 5.640 6,106,924 -74,165 1.08% 34,445,043
2009-07-24 2009-07-22 5.305 6,181,089 -179,011 1.09% 32,788,157
2009-07-23 2009-07-21 4.633 6,360,100 -20,255 1.12% 29,467,138
2009-07-22 2009-07-20 4.700 6,380,355 -25,019 1.13% 29,989,402
2009-07-21 2009-07-17 4.633 6,405,374 -50,338 1.13% 29,676,898
2009-07-20 2009-07-16 4.432 6,455,712 -133,737 1.14% 28,609,680
2009-07-17 2009-07-15 4.432 6,589,449 -151,310 1.20% 29,202,361
2009-07-16 2009-07-14 4.566 6,740,759 +22,339 1.23% 30,778,159
2009-07-15 2009-07-13 4.767 6,718,420 +78,038 1.28% 32,029,519
2009-07-14 2009-07-10 4.700 6,640,382 -18,765 1.26% 31,211,600
2009-07-13 2009-07-09 4.767 6,659,147 +11,616 1.27% 31,746,940
2009-07-10 2009-07-08 4.835 6,647,531 -72,081 1.27% 32,137,922
2009-07-09 2009-07-07 4.633 6,719,612 -176,032 1.28% 31,132,802
2009-07-08 2009-07-06 3.895 6,895,644 +52,125 1.31% 26,855,160
2009-07-07 2009-07-03 3.895 6,843,519 -4,468 1.36% 26,652,159
2009-07-06 2009-07-02 3.895 6,847,987 -5,957 1.36% 26,669,560
2009-07-03 2009-06-30 3.962 6,853,944 +26,807 1.37% 27,152,979
2009-07-02 2009-06-29 3.962 6,827,137 -44,678 1.36% 27,046,779
2009-06-30 2009-06-26 4.029 6,871,815 -32,169 1.43% 27,685,198
2009-06-29 2009-06-25 4.096 6,903,984 +65,528 1.44% 28,278,381
2009-06-26 2009-06-24 3.895 6,838,456 -32,764 1.45% 26,632,441
2009-06-25 2009-06-23 3.760 6,871,220 +30,381 1.46% 25,837,281
2009-06-24 2009-06-22 3.895 6,840,839 -16,382 1.45% 26,641,722
2009-06-23 2009-06-19 3.895 6,857,221 -18,467 1.45% 26,705,522
2009-06-22 2009-06-18 3.895 6,875,688 -14,892 1.46% 26,777,441
2009-06-19 2009-06-17 3.962 6,890,580 -78,932 1.46% 27,298,119
2009-06-18 2009-06-16 3.626 6,969,512 +36,338 1.48% 25,270,920
2009-06-17 2009-06-15 3.827 6,933,174 -5,957 1.47% 26,535,781
2009-06-16 2009-06-12 4.163 6,939,131 -110,206 1.47% 28,888,281
2009-06-15 2009-06-11 4.432 7,049,337 -114,674 1.49% 31,240,439
2009-06-12 2009-06-10 4.499 7,164,011 -32,764 1.52% 32,229,678
2009-06-11 2009-06-09 4.432 7,196,775 -26,212 1.52% 31,893,838
2009-06-10 2009-06-08 4.432 7,222,987 +13,106 1.53% 32,010,001
2009-06-09 2009-06-05 3.895 7,209,881 -50,635 1.53% 28,078,960
2009-06-08 2009-06-04 3.559 7,260,516 -7,447 1.54% 25,838,558
2009-06-05 2009-06-03 3.626 7,267,963 -62,549 1.54% 26,353,081
2009-06-04 2009-06-02 3.424 7,330,512 -1,788 1.55% 25,103,219
2009-06-03 2009-06-01 3.492 7,332,300 -49,146 1.55% 25,601,682
2009-06-02 2009-05-29 3.290 7,381,446 +94,123 1.56% 24,286,361
2009-06-01 2009-05-27 3.290 7,287,323 -154,587 1.54% 23,976,679
2009-05-29 2009-05-26 2.954 7,441,910 -106,930 1.58% 21,986,799
2009-05-27 2009-05-25 2.619 7,548,840 -77,443 1.60% 19,768,320
2009-05-26 2009-05-22 2.518 7,626,283 +20,850 1.62% 19,203,001
2009-05-25 2009-05-21 2.518 7,605,433 +37,232 1.61% 19,150,501
2009-05-22 2009-05-20 2.417 7,568,201 -5,957 1.60% 18,294,481
2009-05-21 2009-05-19 2.518 7,574,158 +20,254 1.60% 19,071,750
2009-05-20 2009-05-18 2.552 7,553,904 -61,656 1.60% 19,274,361
2009-05-19 2009-05-15 2.552 7,615,560 -16,382 1.61% 19,431,681
2009-05-18 2009-05-14 2.518 7,631,942 -113,483 1.62% 19,217,251
2009-05-15 2009-05-13 2.283 7,745,425 -51,529 1.64% 17,682,721
2009-05-14 2009-05-12 2.249 7,796,954 +7,447 1.65% 17,538,591
2009-05-13 2009-05-11 2.082 7,789,507 +58,082 1.65% 16,214,240
2009-05-12 2009-05-08 2.182 7,731,425 +83,399 1.64% 16,872,049
2009-05-11 2009-05-07 2.115 7,648,026 +52,125 1.62% 16,176,510
2009-05-08 2009-05-06 1.880 7,595,901 -23,829 1.61% 14,281,119
2009-05-07 2009-05-05 1.746 7,619,730 -5,361 1.61% 13,302,641
2009-05-06 2009-05-04 1.746 7,625,091 -8,936 1.62% 13,312,000
2009-05-04 2009-04-29 1.679 7,634,027 -12,212 1.62% 12,815,000
2009-04-30 2009-04-28 1.645 7,646,239 -89,356 1.62% 12,578,790
2009-04-29 2009-04-27 1.679 7,735,595 -35,743 1.64% 12,985,499
2009-04-28 2009-04-24 1.813 7,771,338 -25,020 1.65% 14,089,140
2009-04-27 2009-04-23 1.779 7,796,358 -3,574 1.65% 13,872,750
2009-04-24 2009-04-22 1.712 7,799,932 +43,785 1.65% 13,355,370
2009-04-23 2009-04-21 1.665 7,756,147 -4,766 1.64% 12,915,839
2009-04-22 2009-04-20 1.779 7,760,913 -14,893 1.64% 13,809,680
2009-04-21 2009-04-17 1.712 7,775,806 -5,063 1.65% 13,314,060
2009-04-20 2009-04-16 1.746 7,780,869 +16,084 1.65% 13,583,959
2009-04-17 2009-04-15 1.847 7,764,785 +39,615 1.65% 14,337,950
2009-04-16 2009-04-14 1.578 7,725,170 -64,039 1.64% 12,189,919
2009-04-15 2009-04-09 1.464 7,789,209 +13,403 1.65% 11,401,836
2009-04-14 2009-04-08 1.457 7,775,806 +24,722 1.65% 11,330,004
2009-04-03 2009-04-01 1.343 7,751,084 +894 1.64% 10,409,200
2009-04-01 2009-03-30 1.343 7,750,190 +37,232 1.64% 10,408,000
2009-03-31 2009-03-27 1.390 7,712,958 -14,893 1.63% 10,720,529
2009-03-30 2009-03-26 1.356 7,727,851 -5,957 1.64% 10,481,780
2009-03-27 2009-03-25 1.309 7,733,808 -29,786 1.64% 10,126,350
2009-03-26 2009-03-24 1.330 7,763,594 -23,828 1.65% 10,321,740
2009-03-23 2009-03-19 1.289 7,787,422 -17,871 1.65% 10,039,680
2009-03-18 2009-03-16 1.289 7,805,293 +14,892 1.65% 10,062,719
2009-03-17 2009-03-13 1.276 7,790,401 -12,807 1.65% 9,938,900
2009-02-16 2009-02-12 1.437 7,803,208 +44,678 1.65% 11,212,743
2009-02-13 2009-02-11 1.403 7,758,530 +14,893 1.64% 10,888,064
2009-02-09 2009-02-05 1.356 7,743,637 -5,958 1.64% 10,503,191
2009-02-03 2009-01-30 1.356 7,749,595 -23,828 1.64% 10,511,273
2009-01-23 2009-01-21 1.390 7,773,423 -1,489 1.65% 10,804,572
2009-01-22 2009-01-20 1.417 7,774,912 -14,893 1.65% 11,015,466
2009-01-21 2009-01-19 1.417 7,789,805 -894 1.65% 11,036,566
2009-01-20 2009-01-16 1.403 7,790,699 +4,766 1.65% 10,933,209
2009-01-19 2009-01-15 1.424 7,785,933 -34,253 1.65% 11,083,360
2009-01-09 2009-01-07 1.612 7,820,186 +14,893 1.66% 12,602,400
2009-01-07 2009-01-05 1.538 7,805,293 -14,893 1.65% 12,001,889
2009-01-06 2009-01-02 1.450 7,820,186 +9,829 1.66% 11,342,160
2009-01-05 2008-12-31 1.518 7,810,357 -11,914 1.65% 11,852,344
2008-12-30 2008-12-24 1.477 7,822,271 -10,425 1.66% 11,555,280
2008-12-29 2008-12-22 1.516 7,832,696 -211,234 1.66% 11,872,524
2008-12-23 2008-12-19 1.381 8,043,930 -38,924 1.63% 11,107,761
2008-12-22 2008-12-18 1.304 8,082,854 +81,585 1.64% 10,538,542
2008-12-19 2008-12-17 1.259 8,001,269 -31,139 1.62% 10,072,441
2008-12-18 2008-12-16 1.272 8,032,408 +934 1.63% 10,214,820
2008-12-17 2008-12-15 1.265 8,031,474 +80,963 1.63% 10,162,048
2008-12-15 2008-12-11 1.297 7,950,511 -808,068 1.61% 10,314,928
2008-12-12 2008-12-10 1.259 8,758,579 -66,327 1.78% 11,025,784
2008-12-11 2008-12-09 1.188 8,824,906 -26,468 1.79% 10,485,800
2008-12-10 2008-12-08 1.182 8,851,374 +46,086 1.79% 10,460,400
2008-12-09 2008-12-05 1.137 8,805,288 +3,737 1.78% 10,010,058
2008-12-05 2008-12-03 1.118 8,801,551 +1,557 1.78% 9,836,220
2008-12-04 2008-12-02 1.143 8,799,994 -6,228 1.78% 10,060,560
2008-12-03 2008-12-01 1.150 8,806,222 +45,152 1.78% 10,124,240
2008-12-01 2008-11-27 1.124 8,761,070 +24,912 1.78% 9,847,250
2008-11-26 2008-11-24 1.092 8,736,158 +1,245 1.77% 9,538,700
2008-11-25 2008-11-21 1.098 8,734,913 +15,570 1.77% 9,593,442
2008-11-21 2008-11-19 1.124 8,719,343 +7,785 1.77% 9,800,350
2008-11-17 2008-11-13 1.098 8,711,558 +1,557 1.77% 9,567,792
2008-11-14 2008-11-12 1.092 8,710,001 +15,569 1.77% 9,510,140
2008-11-12 2008-11-10 1.175 8,694,432 -42,972 1.76% 10,219,086
2008-11-11 2008-11-07 1.175 8,737,404 -24,911 1.77% 10,269,594
2008-11-10 2008-11-06 1.085 8,762,315 +45,463 1.78% 9,510,981
2008-11-07 2008-11-05 1.150 8,716,852 -1,557 1.77% 10,021,494
2008-11-05 2008-11-03 1.285 8,718,409 +10,899 1.77% 11,199,200
2008-11-04 2008-10-31 1.220 8,707,510 +51,068 1.76% 10,625,940
2008-11-03 2008-10-30 1.143 8,656,442 -2,491 1.75% 9,896,445
2008-10-30 2008-10-28 1.040 8,658,933 +623 1.76% 9,009,468
2008-10-29 2008-10-27 1.040 8,658,310 -24,911 1.75% 9,008,820
2008-10-28 2008-10-24 1.130 8,683,221 -3,737 1.76% 9,815,520
2008-10-24 2008-10-22 1.175 8,686,958 -24,600 1.76% 10,210,302
2008-10-23 2008-10-21 1.220 8,711,558 +74,734 1.77% 10,630,880
2008-10-22 2008-10-20 1.252 8,636,824 +3,114 1.75% 10,817,040
2008-10-17 2008-10-15 1.426 8,633,710 +25,535 1.75% 12,310,344
2008-10-16 2008-10-14 1.464 8,608,175 +4,670 1.74% 12,605,663
2008-10-15 2008-10-13 1.458 8,603,505 -31,139 1.74% 12,543,567
2008-10-14 2008-10-10 1.323 8,634,644 -169,087 1.75% 11,424,348
2008-10-10 2008-10-08 1.503 8,803,731 -31,139 1.78% 13,231,296
2008-10-09 2008-10-06 1.606 8,834,870 +23,354 1.79% 14,186,000
2008-10-08 2008-10-03 1.638 8,811,516 +9,342 1.79% 14,431,470
2008-10-06 2008-10-02 1.606 8,802,174 -62,279 1.78% 14,133,500
2008-10-02 2008-09-29 1.638 8,864,453 +43,595 1.80% 14,518,170
2008-09-29 2008-09-25 1.670 8,820,858 +9,342 1.79% 14,730,041
2008-09-25 2008-09-23 1.702 8,811,516 +70,375 1.79% 14,997,410
2008-09-24 2008-09-22 1.766 8,741,141 -40,481 1.77% 15,439,051
2008-09-23 2008-09-19 1.766 8,781,622 +70,064 1.78% 15,510,550
2008-09-22 2008-09-18 1.766 8,711,558 -72,866 1.77% 15,386,800
2008-09-19 2008-09-17 1.895 8,784,424 -20,241 1.78% 16,643,899
2008-09-18 2008-09-16 2.023 8,804,665 +11,833 1.78% 17,813,250
2008-09-17 2008-09-12 2.248 8,792,832 +25,223 1.78% 19,765,900
2008-09-16 2008-09-11 2.248 8,767,609 -312 1.78% 19,709,200
2008-09-12 2008-09-10 2.376 8,767,921 -28,025 1.78% 20,836,181
2008-09-09 2008-09-05 2.537 8,795,946 -10,899 1.78% 22,315,130
2008-09-08 2008-09-04 2.633 8,806,845 -12,456 1.78% 23,191,240
2008-09-05 2008-09-03 2.698 8,819,301 -1,557 1.79% 23,790,481
2008-09-04 2008-09-02 2.762 8,820,858 -46,709 1.79% 24,361,221
2008-09-03 2008-09-01 2.762 8,867,567 +9,654 1.80% 24,490,221
2008-09-02 2008-08-29 2.794 8,857,913 +12,455 1.80% 24,748,019
2008-09-01 2008-08-28 2.762 8,845,458 -15,569 1.79% 24,429,161
2008-08-28 2008-08-26 2.858 8,861,027 -3,114 1.80% 25,325,839
2008-08-25 2008-08-20 2.954 8,864,141 -8,097 1.80% 26,188,719
2008-08-18 2008-08-14 3.147 8,872,238 +4,049 1.80% 27,922,161
2008-08-15 2008-08-13 3.179 8,868,189 -3,114 1.80% 28,194,209
2008-08-14 2008-08-12 3.115 8,871,303 +4,359 1.80% 27,634,329
2008-08-12 2008-08-08 3.082 8,866,944 -300,331 1.80% 27,324,495
2008-08-11 2008-08-07 3.143 9,167,275 -3,245 1.78% 28,814,999
2008-08-08 2008-08-05 3.082 9,170,520 +8,112 1.78% 28,259,999
2008-08-07 2008-08-04 3.082 9,162,408 +6,491 1.78% 28,235,001
2008-08-05 2008-08-01 3.143 9,155,917 +6,490 1.78% 28,779,298
2008-07-31 2008-07-29 3.143 9,149,427 -4,543 1.78% 28,758,899
2008-07-30 2008-07-28 3.205 9,153,970 +9,735 1.78% 29,337,359
2008-07-25 2008-07-23 3.205 9,144,235 +9,735 1.78% 29,306,159
2008-07-24 2008-07-22 3.205 9,134,500 -4,868 1.78% 29,274,960
2008-07-23 2008-07-21 3.205 9,139,368 -243,379 1.78% 29,290,561
2008-07-22 2008-07-18 3.205 9,382,747 +1,623 1.82% 30,070,561
2008-07-18 2008-07-16 3.267 9,381,124 -1,623 1.82% 30,643,539
2008-07-17 2008-07-15 3.205 9,382,747 +15,252 1.82% 30,070,561
2008-07-16 2008-07-14 3.328 9,367,495 +42,186 1.82% 31,176,360
2008-07-15 2008-07-11 3.267 9,325,309 -17,848 1.81% 30,461,219
2008-07-14 2008-07-10 3.051 9,343,157 +169,716 1.82% 28,504,080
2008-07-11 2008-07-09 3.020 9,173,441 -8,112 1.78% 27,703,621
2008-07-09 2008-07-07 2.989 9,181,553 -6,491 1.79% 27,445,179
2008-07-08 2008-07-04 2.928 9,188,044 -21,092 1.79% 26,898,301
2008-07-07 2008-07-03 2.989 9,209,136 +4,218 1.79% 27,527,629
2008-07-04 2008-07-02 3.082 9,204,918 -243,379 1.79% 28,366,001
2008-07-03 2008-06-30 3.267 9,448,297 +79,504 1.84% 30,862,961
2008-07-02 2008-06-27 3.205 9,368,793 -32,451 1.82% 30,025,840
2008-06-27 2008-06-25 3.267 9,401,244 -92,484 1.83% 30,709,262
2008-06-26 2008-06-24 3.267 9,493,728 +9,736 1.85% 31,011,362
2008-06-24 2008-06-20 3.390 9,483,992 -308,280 1.84% 32,148,599
2008-06-23 2008-06-19 3.451 9,792,272 +4,218 1.90% 33,797,119
2008-06-18 2008-06-16 3.451 9,788,054 -6,490 1.90% 33,782,561
2008-06-17 2008-06-13 3.390 9,794,544 -4,868 1.90% 33,201,300
2008-06-16 2008-06-12 3.451 9,799,412 -9,735 1.91% 33,821,762
2008-06-13 2008-06-11 3.513 9,809,147 +11,358 1.91% 34,459,921
2008-06-12 2008-06-10 3.513 9,797,789 -2,921 1.91% 34,420,020
2008-06-10 2008-06-05 3.636 9,800,710 -38,940 1.91% 35,638,362
2008-06-06 2008-06-04 3.636 9,839,650 -4,868 1.91% 35,779,959
2008-06-05 2008-06-03 3.636 9,844,518 -64,901 1.91% 35,797,661
2008-06-04 2008-06-02 3.636 9,909,419 -75,285 1.93% 36,033,661
2008-06-03 2008-05-30 3.575 9,984,704 -23,040 1.94% 35,692,040
2008-06-02 2008-05-29 3.575 10,007,744 -17,199 1.95% 35,774,400
2008-05-30 2008-05-28 3.636 10,024,943 -1,622 1.95% 36,453,741
2008-05-29 2008-05-27 3.575 10,026,565 +6,490 1.95% 35,841,679
2008-05-27 2008-05-23 3.636 10,020,075 +23,364 1.95% 36,436,039
2008-05-26 2008-05-22 3.698 9,996,711 -27,583 1.94% 36,967,201
2008-05-23 2008-05-21 3.698 10,024,294 -81,126 1.95% 37,069,201
2008-05-22 2008-05-20 3.760 10,105,420 -35,696 1.97% 37,992,020
2008-05-21 2008-05-19 3.760 10,141,116 +3,245 1.97% 38,126,221
2008-05-20 2008-05-16 3.698 10,137,871 +4,868 1.97% 37,489,202
2008-05-19 2008-05-15 3.760 10,133,003 +8,113 1.97% 38,095,720
2008-05-16 2008-05-14 3.698 10,124,890 -3,245 1.97% 37,441,199
2008-05-15 2008-05-13 3.760 10,128,135 -8,113 1.97% 38,077,418
2008-05-13 2008-05-08 3.821 10,136,248 +3,245 1.97% 38,732,640
2008-05-08 2008-05-06 3.944 10,133,003 +209,306 1.97% 39,969,280
2008-05-07 2008-05-05 3.944 9,923,697 +189,187 1.93% 39,143,680
2008-05-06 2008-05-02 3.821 9,734,510 -39,266 1.89% 37,197,518
2008-05-05 2008-04-30 3.760 9,773,776 -117,471 1.90% 36,745,181
2008-04-29 2008-04-25 3.760 9,891,247 -16,225 1.92% 37,186,822
2008-04-28 2008-04-24 3.760 9,907,472 +19,471 1.93% 37,247,821
2008-04-25 2008-04-23 3.698 9,888,001 -158,035 1.92% 36,565,198
2008-04-24 2008-04-22 3.636 10,046,036 -2,920 1.95% 36,530,442
2008-04-23 2008-04-21 3.575 10,048,956 +8,113 1.95% 35,921,720
2008-04-21 2008-04-17 3.575 10,040,843 -3,246 1.95% 35,892,718
2008-04-17 2008-04-15 3.636 10,044,089 +4,868 1.95% 36,523,362
2008-04-16 2008-04-14 3.575 10,039,221 +12,980 1.95% 35,886,920
2008-04-14 2008-04-10 3.698 10,026,241 +16,226 1.95% 37,076,401
2008-04-10 2008-04-08 3.760 10,010,015 -4,868 1.95% 37,633,338
2008-04-09 2008-04-07 3.698 10,014,883 -20,768 1.95% 37,034,400
2008-04-08 2008-04-03 3.698 10,035,651 +4,867 1.95% 37,111,198
2008-04-07 2008-04-02 3.760 10,030,784 +16,225 1.95% 37,711,421
2008-04-03 2008-04-01 3.698 10,014,559 -16,225 1.95% 37,033,202
2008-04-02 2008-03-31 3.636 10,030,784 +3,245 1.95% 36,474,981
2008-04-01 2008-03-28 3.575 10,027,539 +6,490 1.95% 35,845,161
2008-03-31 2008-03-27 3.636 10,021,049 -43,808 1.95% 36,439,581
2008-03-28 2008-03-26 3.513 10,064,857 +3,245 1.96% 35,358,240
2008-03-25 2008-03-19 3.513 10,061,612 +69,444 1.96% 35,346,841
2008-03-20 2008-03-18 3.513 9,992,168 -33,748 1.94% 35,102,881
2008-03-19 2008-03-17 3.636 10,025,916 -85,670 1.95% 36,457,279
2008-03-18 2008-03-14 3.821 10,111,586 +1,008,238 1.97% 38,638,401
2008-03-14 2008-03-12 3.883 9,103,348 -16,225 1.77% 35,346,781
2008-03-13 2008-03-11 3.760 9,119,573 +8,113 1.77% 34,285,660
2008-03-12 2008-03-10 3.821 9,111,460 -1,298 1.77% 34,816,719
2008-03-11 2008-03-07 3.821 9,112,758 -22,716 1.77% 34,821,679
2008-03-07 2008-03-05 3.883 9,135,474 +8,113 1.78% 35,471,521
2008-03-06 2008-03-04 3.883 9,127,361 +9,735 1.78% 35,440,020
2008-03-05 2008-03-03 4.006 9,117,626 +45,431 1.77% 36,526,101
2008-03-04 2008-02-29 4.006 9,072,195 +16,225 1.76% 36,344,100
2008-03-03 2008-02-28 3.944 9,055,970 -162,253 1.76% 35,720,961
2008-02-29 2008-02-27 3.944 9,218,223 +14,279 1.79% 36,360,962
2008-02-28 2008-02-26 3.883 9,203,944 +16,225 1.79% 35,737,379
2008-02-26 2008-02-22 3.944 9,187,719 -64,901 1.79% 36,240,640
2008-02-25 2008-02-21 4.068 9,252,620 +36,669 1.80% 37,637,160
2008-02-22 2008-02-20 4.068 9,215,951 -192,432 1.79% 37,488,000
2008-02-21 2008-02-19 3.944 9,408,383 +16,226 1.83% 37,111,041
2008-02-20 2008-02-18 3.821 9,392,157 -16,875 1.83% 35,889,319
2008-02-18 2008-02-14 3.760 9,409,032 +6,490 1.83% 35,373,901
2008-02-14 2008-02-12 3.760 9,402,542 -32,450 1.83% 35,349,502
2008-02-13 2008-02-11 3.760 9,434,992 +50,298 1.84% 35,471,500
2008-02-12 2008-02-06 3.760 9,384,694 -2,271 1.83% 35,282,401
2008-02-11 2008-02-04 3.883 9,386,965 -8,113 1.83% 36,448,019
2008-02-05 2008-02-01 3.821 9,395,078 -25,960 1.83% 35,900,480
2008-02-04 2008-01-31 3.698 9,421,038 +24,338 1.83% 34,838,399
2008-02-01 2008-01-30 3.821 9,396,700 -8,113 1.83% 35,906,678
2008-01-31 2008-01-29 3.821 9,404,813 -51,272 1.83% 35,937,680
2008-01-30 2008-01-28 3.760 9,456,085 +128,180 1.84% 35,550,800
2008-01-29 2008-01-25 3.944 9,327,905 -160,630 1.81% 36,793,599
2008-01-28 2008-01-24 3.821 9,488,535 +35,046 1.85% 36,257,598
2008-01-25 2008-01-23 3.760 9,453,489 -22,391 1.84% 35,541,040
2008-01-24 2008-01-22 3.636 9,475,880 +34,073 1.84% 34,457,181
2008-01-23 2008-01-21 4.006 9,441,807 +16,226 1.84% 37,824,801
2008-01-22 2008-01-18 4.129 9,425,581 -27,259 1.83% 38,921,638
2008-01-21 2008-01-17 4.191 9,452,840 +29,206 1.84% 39,616,801
2008-01-18 2008-01-16 4.006 9,423,634 +8,437 1.83% 37,751,998
2008-01-17 2008-01-15 4.191 9,415,197 -18,822 1.83% 39,459,039
2008-01-16 2008-01-14 4.376 9,434,019 -1,947 1.83% 41,282,242
2008-01-15 2008-01-11 4.438 9,435,966 +2,596 1.84% 41,872,322
2008-01-14 2008-01-10 4.438 9,433,370 +11,034 1.83% 41,860,802
2008-01-11 2008-01-09 4.438 9,422,336 -17,199 1.83% 41,811,838
2008-01-10 2008-01-08 4.499 9,439,535 +120,067 1.84% 42,469,939
2008-01-09 2008-01-07 4.561 9,319,468 +14,603 1.81% 42,504,119
2008-01-08 2008-01-04 4.622 9,304,865 -14,603 1.81% 43,010,998
2008-01-07 2008-01-03 4.561 9,319,468 -14,603 1.81% 42,504,119
2008-01-04 2008-01-02 4.684 9,334,071 +47,378 1.82% 43,721,280
2008-01-03 2007-12-31 4.684 9,286,693 +51,596 1.81% 43,499,359
2008-01-02 2007-12-27 4.684 9,235,097 +10,060 1.80% 43,257,681
2007-12-28 2007-12-24 4.804 9,225,037 -420,610 1.79% 44,318,522
2007-12-27 2007-12-20 4.624 9,645,647 -1,665 1.83% 44,601,479
2007-12-21 2007-12-19 4.564 9,647,312 +48,291 1.83% 44,029,838
2007-12-20 2007-12-18 4.684 9,599,021 -17,984 1.82% 44,962,320
2007-12-19 2007-12-17 4.624 9,617,005 +14,987 1.82% 44,469,038
2007-12-18 2007-12-14 4.684 9,602,018 +32,305 1.82% 44,976,358
2007-12-17 2007-12-13 4.624 9,569,713 -39,965 1.81% 44,250,360
2007-12-14 2007-12-12 4.804 9,609,678 -3,331 1.82% 46,166,398
2007-12-13 2007-12-11 4.864 9,613,009 +13,322 1.82% 46,759,681
2007-12-12 2007-12-10 4.924 9,599,687 +32,305 1.82% 47,271,360
2007-12-11 2007-12-07 4.684 9,567,382 -14,654 1.81% 44,814,121
2007-12-10 2007-12-06 4.804 9,582,036 -59,615 1.82% 46,033,602
2007-12-07 2007-12-05 4.864 9,641,651 -51,955 1.83% 46,899,001
2007-12-06 2007-12-04 4.804 9,693,606 +9,992 1.84% 46,569,601
2007-12-05 2007-12-03 4.804 9,683,614 -181,843 1.84% 46,521,598
2007-12-04 2007-11-30 4.924 9,865,457 -3,996 1.87% 48,580,080
2007-12-03 2007-11-29 4.564 9,869,453 +121,561 1.87% 45,043,678
2007-11-30 2007-11-28 4.384 9,747,892 +13,322 1.85% 42,732,740
2007-11-29 2007-11-27 4.504 9,734,570 -1,665 2.20% 43,843,499
2007-11-28 2007-11-26 4.504 9,736,235 -99,248 2.20% 43,850,998
2007-11-27 2007-11-23 4.324 9,835,483 -133,884 2.22% 42,526,081
2007-11-26 2007-11-22 4.264 9,969,367 +19,317 2.25% 42,506,280
2007-11-23 2007-11-21 4.444 9,950,050 +58,616 2.24% 44,216,479
2007-11-22 2007-11-20 4.684 9,891,434 -60,948 2.23% 46,331,998
2007-11-21 2007-11-19 4.744 9,952,382 +227,803 2.25% 47,215,142
2007-11-20 2007-11-16 4.864 9,724,579 +79,931 2.19% 47,302,380
2007-11-19 2007-11-15 5.285 9,644,648 +475,588 2.18% 50,967,839
2007-11-16 2007-11-14 5.645 9,169,060 -23,646 2.07% 51,758,280
2007-11-15 2007-11-13 5.465 9,192,706 +53,287 2.07% 50,235,639
2007-11-14 2007-11-12 5.765 9,139,419 +60,281 2.06% 52,688,640
2007-11-13 2007-11-09 5.705 9,079,138 +375,675 2.05% 51,795,901
2007-11-12 2007-11-08 5.465 8,703,463 +274,762 1.96% 47,562,059
2007-11-09 2007-11-07 5.585 8,428,701 +1,088,058 1.90% 47,072,880
2007-11-08 2007-11-06 5.585 7,340,643 -39,300 1.66% 40,996,258
2007-11-07 2007-11-05 5.525 7,379,943 -4,654,302 1.66% 40,772,562
2007-11-06 2007-11-02 5.465 12,034,245 -2,024,248 2.72% 65,763,877
2007-11-05 2007-11-01 5.044 14,058,493 +5,378,343 3.17% 70,916,162
2007-11-02 2007-10-31 4.804 8,680,150 -1,559,982 1.96% 41,700,800
2007-11-01 2007-10-30 4.264 10,240,132 +607,140 2.31% 43,660,738
2007-10-31 2007-10-29 4.264 9,632,992 -1,556,319 2.17% 41,072,082
2007-10-30 2007-10-26 3.783 11,189,311 +276,428 2.52% 42,332,222
2007-10-29 2007-10-25 3.723 10,912,883 -116,233 2.46% 40,631,079
2007-10-26 2007-10-24 3.663 11,029,116 -49,957 2.49% 40,401,520
2007-10-25 2007-10-23 3.663 11,079,073 +102,245 2.50% 40,584,521
2007-10-24 2007-10-22 3.663 10,976,828 -1,998 2.48% 40,209,981
2007-10-23 2007-10-18 3.783 10,978,826 +251,449 2.48% 41,535,900
2007-10-22 2007-10-17 3.783 10,727,377 -29,308 2.42% 40,584,599
2007-10-18 2007-10-16 3.843 10,756,685 +57,284 2.43% 41,341,439
2007-10-17 2007-10-15 3.903 10,699,401 -571,172 2.41% 41,763,798
2007-10-16 2007-10-12 3.783 11,270,573 -406,981 2.54% 42,639,658
2007-10-15 2007-10-11 3.783 11,677,554 +25,644 2.63% 44,179,379
2007-10-12 2007-10-10 3.783 11,651,910 -96,583 2.63% 44,082,360
2007-10-11 2007-10-09 3.783 11,748,493 +8,992 2.65% 44,447,760
2007-10-10 2007-10-08 3.783 11,739,501 +55,952 2.65% 44,413,741
2007-10-09 2007-10-05 3.783 11,683,549 +89,922 2.64% 44,202,059
2007-10-08 2007-10-04 3.783 11,593,627 -64,944 2.62% 43,861,860
2007-10-05 2007-10-03 3.663 11,658,571 +32,639 2.63% 42,707,321
2007-10-04 2007-10-02 3.783 11,625,932 -7,660 2.62% 43,984,078
2007-10-03 2007-09-28 3.783 11,633,592 -23,314 2.62% 44,013,058
2007-10-02 2007-09-27 3.783 11,656,906 -302,071 2.63% 44,101,262
2007-09-28 2007-09-25 3.783 11,958,977 +97,249 2.83% 45,244,079
2007-09-27 2007-09-24 3.843 11,861,728 +50,956 2.81% 45,588,479
2007-09-25 2007-09-21 3.903 11,810,772 +59,948 2.80% 46,101,899
2007-09-24 2007-09-20 3.963 11,750,824 -32,639 2.78% 46,573,559
2007-09-21 2007-09-19 4.084 11,783,463 +60,281 2.79% 48,118,161
2007-09-20 2007-09-18 3.963 11,723,182 +76,601 2.78% 46,464,002
2007-09-19 2007-09-17 3.843 11,646,581 +218,810 2.76% 44,761,599
2007-09-18 2007-09-14 4.023 11,427,771 +41,631 2.71% 45,979,421
2007-09-17 2007-09-13 4.023 11,386,140 -111,237 2.70% 45,811,920
2007-09-14 2007-09-12 4.084 11,497,377 -125,225 2.72% 46,949,920
2007-09-13 2007-09-11 4.084 11,622,602 +12,656 2.75% 47,461,280
2007-09-12 2007-09-10 4.204 11,609,946 +160,527 2.75% 48,803,999
2007-09-11 2007-09-07 4.023 11,449,419 +134,884 2.71% 46,066,522
2007-09-10 2007-09-06 3.963 11,314,535 -36,635 2.68% 44,844,358
2007-09-07 2007-09-05 3.903 11,351,170 +194,165 2.69% 44,307,899
2007-09-06 2007-09-04 3.903 11,157,005 -20,316 2.64% 43,549,999
2007-09-05 2007-09-03 3.903 11,177,321 -186,838 2.65% 43,629,300
2007-09-04 2007-08-31 3.963 11,364,159 +11,323 2.69% 45,041,040
2007-09-03 2007-08-30 4.084 11,352,836 +288,084 2.69% 46,359,682
2007-08-31 2007-08-29 3.963 11,064,752 -397,655 2.62% 43,854,361
2007-08-30 2007-08-28 4.023 11,462,407 +81,263 2.71% 46,118,779
2007-08-29 2007-08-27 4.204 11,381,144 -68,275 2.70% 47,842,198
2007-08-28 2007-08-24 4.144 11,449,419 +195,831 2.71% 47,441,642
2007-08-27 2007-08-23 4.084 11,253,588 -112,902 2.67% 45,954,399
2007-08-24 2007-08-22 3.903 11,366,490 +49,623 2.69% 44,367,698
2007-08-23 2007-08-21 3.663 11,316,867 +91,921 2.68% 41,455,601
2007-08-22 2007-08-20 3.603 11,224,946 +504,230 2.66% 40,444,799
2007-08-21 2007-08-17 3.483 10,720,716 +155,865 2.54% 37,340,399
2007-08-20 2007-08-16 3.723 10,564,851 +178,179 2.50% 39,335,279
2007-08-17 2007-08-15 3.963 10,386,672 +366,016 2.46% 41,166,839
2007-08-16 2007-08-14 4.035 10,020,656 +70,273 2.37% 40,438,273
2007-08-15 2007-08-13 4.035 9,950,383 -70,582 2.36% 40,154,687
2007-08-14 2007-08-10 3.977 10,020,965 -342 2.31% 39,853,440
2007-08-13 2007-08-09 4.152 10,021,307 -13,337 2.31% 41,613,100
2007-08-10 2007-08-08 4.152 10,034,644 +181,242 2.31% 41,668,481
2007-08-09 2007-08-07 4.035 9,853,402 +20,518 2.27% 39,763,321
2007-08-08 2007-08-06 4.386 9,832,884 +6,155 2.27% 43,131,000
2007-08-07 2007-08-03 4.562 9,826,729 +136,787 2.27% 44,828,162
2007-08-06 2007-08-02 4.503 9,689,942 +358,038 2.24% 43,637,439
2007-08-03 2007-08-01 4.620 9,331,904 +47,875 2.15% 43,116,620
2007-08-02 2007-07-31 4.854 9,284,029 +75,917 2.14% 45,067,341
2007-08-01 2007-07-30 4.854 9,208,112 +51,636 2.12% 44,698,818
2007-07-31 2007-07-27 4.854 9,156,476 +753,693 2.11% 44,448,162
2007-07-30 2007-07-26 5.030 8,402,783 +43,430 2.33% 42,263,840
2007-07-27 2007-07-25 5.088 8,359,353 -213,045 2.31% 42,534,298
2007-07-26 2007-07-24 5.088 8,572,398 +145,677 2.37% 43,618,320
2007-07-25 2007-07-23 5.147 8,426,721 +113,191 2.33% 43,369,922
2007-07-24 2007-07-20 5.030 8,313,530 +417,882 2.30% 41,814,920
2007-07-23 2007-07-19 4.796 7,895,648 +66,684 2.19% 37,865,961
2007-07-20 2007-07-18 4.796 7,828,964 -90,279 2.17% 37,546,158
2007-07-19 2007-07-17 4.913 7,919,243 -122,424 2.19% 38,905,438
2007-07-18 2007-07-16 5.030 8,041,667 +186,713 2.23% 40,447,519
2007-07-17 2007-07-13 4.971 7,854,954 -255,448 2.17% 39,049,001
2007-07-16 2007-07-12 5.030 8,110,402 -16,415 2.24% 40,793,238
2007-07-13 2007-07-11 5.088 8,126,817 -153,200 2.25% 41,351,102
2007-07-12 2007-07-10 4.913 8,280,017 -175,771 2.29% 40,677,838
2007-07-11 2007-07-09 4.913 8,455,788 -135,760 2.34% 41,541,361
2007-07-10 2007-07-06 4.854 8,591,548 +53,688 2.38% 41,705,839
2007-07-09 2007-07-05 4.796 8,537,860 +5,814 2.36% 40,945,882
2007-07-06 2007-07-04 4.796 8,532,046 +144,309 2.36% 40,917,999
2007-07-05 2007-07-03 4.854 8,387,737 +65,316 2.32% 40,716,482
2007-06-28 2007-06-26 5.147 8,322,421 -57,792 2.82% 42,833,120
2007-06-27 2007-06-25 5.088 8,380,213 +176,112 2.84% 42,640,438
2007-06-26 2007-06-22 5.147 8,204,101 2.78% 42,224,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top