History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 5,720 | +0 | 0.00% | 17,103 |
| 2025-10-13 | 2025-10-09 | 3.000 | 5,720 | +0 | 0.00% | 17,160 |
| 2025-10-10 | 2025-10-08 | 3.000 | 5,720 | +0 | 0.00% | 17,160 |
| 2025-10-09 | 2025-10-06 | 3.060 | 5,720 | +0 | 0.00% | 17,503 |
| 2025-10-08 | 2025-10-03 | 3.030 | 5,720 | +0 | 0.00% | 17,332 |
| 2025-10-06 | 2025-10-02 | 2.960 | 5,720 | +0 | 0.00% | 16,931 |
| 2025-10-03 | 2025-09-30 | 2.990 | 5,720 | +0 | 0.00% | 17,103 |
| 2025-10-02 | 2025-09-29 | 2.970 | 5,720 | +0 | 0.00% | 16,988 |
| 2025-09-30 | 2025-09-26 | 2.930 | 5,720 | +0 | 0.00% | 16,760 |
| 2025-09-29 | 2025-09-25 | 2.900 | 5,720 | +0 | 0.00% | 16,588 |
| 2025-09-26 | 2025-09-24 | 2.940 | 5,720 | +0 | 0.00% | 16,817 |
| 2025-09-25 | 2025-09-23 | 2.930 | 5,720 | +0 | 0.00% | 16,760 |
| 2025-09-24 | 2025-09-22 | 2.930 | 5,720 | +0 | 0.00% | 16,760 |
| 2025-09-23 | 2025-09-19 | 2.870 | 5,720 | +0 | 0.00% | 16,416 |
| 2025-09-22 | 2025-09-18 | 2.860 | 5,720 | +0 | 0.00% | 16,359 |
| 2025-09-19 | 2025-09-17 | 2.920 | 5,720 | +0 | 0.00% | 16,702 |
| 2025-09-18 | 2025-09-16 | 2.810 | 5,720 | +0 | 0.00% | 16,073 |
| 2025-09-17 | 2025-09-15 | 2.810 | 5,720 | +0 | 0.00% | 16,073 |
| 2025-09-16 | 2025-09-12 | 2.850 | 5,720 | +0 | 0.00% | 16,302 |
| 2025-09-15 | 2025-09-11 | 2.780 | 5,720 | +0 | 0.00% | 15,902 |
| 2025-09-12 | 2025-09-10 | 2.800 | 5,720 | +0 | 0.00% | 16,016 |
| 2025-09-11 | 2025-09-09 | 2.800 | 5,720 | +0 | 0.00% | 16,016 |
| 2025-09-10 | 2025-09-08 | 2.850 | 5,720 | +0 | 0.00% | 16,302 |
| 2025-09-09 | 2025-09-05 | 2.860 | 5,720 | +0 | 0.00% | 16,359 |
| 2025-09-08 | 2025-09-04 | 2.870 | 5,720 | +0 | 0.00% | 16,416 |
| 2025-09-05 | 2025-09-03 | 2.900 | 5,720 | +0 | 0.00% | 16,588 |
| 2025-09-04 | 2025-09-02 | 2.880 | 5,720 | +0 | 0.00% | 16,474 |
| 2025-09-03 | 2025-09-01 | 2.870 | 5,720 | +0 | 0.00% | 16,416 |
| 2025-09-02 | 2025-08-29 | 2.940 | 5,720 | +0 | 0.00% | 16,817 |
| 2025-09-01 | 2025-08-28 | 3.000 | 5,720 | +0 | 0.00% | 17,160 |
| 2025-08-29 | 2025-08-27 | 2.990 | 5,720 | +0 | 0.00% | 17,103 |
| 2025-08-28 | 2025-08-26 | 3.010 | 5,720 | +0 | 0.00% | 17,217 |
| 2025-08-27 | 2025-08-25 | 3.063 | 5,720 | +0 | 0.00% | 17,518 |
| 2025-08-26 | 2025-08-22 | 3.117 | 5,720 | +5 | 0.00% | 17,832 |
| 2025-08-25 | 2025-08-21 | 3.177 | 5,715 | -10 | 0.00% | 18,159 |
| 2025-05-02 | 2025-04-29 | 2.698 | 5,725 | -5,004 | 0.00% | 15,445 |
| 2025-04-03 | 2025-04-01 | 2.518 | 10,729 | +521 | 0.00% | 27,015 |
| 2024-08-27 | 2024-08-23 | 2.798 | 10,208 | -365 | 0.00% | 28,559 |
| 2023-12-12 | 2023-12-08 | 2.758 | 10,573 | -375 | 0.00% | 29,158 |
| 2023-08-29 | 2023-08-25 | 2.647 | 10,948 | -383 | 0.00% | 28,975 |
| 2022-12-13 | 2022-12-09 | 2.702 | 11,331 | -370 | 0.00% | 30,620 |
| 2022-08-31 | 2022-08-29 | 2.651 | 11,701 | -382 | 0.00% | 31,015 |
| 2021-12-14 | 2021-12-10 | 2.718 | 12,083 | -376 | 0.00% | 32,843 |
| 2021-08-27 | 2021-08-25 | 2.817 | 12,459 | -358 | 0.00% | 35,101 |
| 2020-12-17 | 2020-12-15 | 3.071 | 12,817 | -337 | 0.00% | 39,358 |
| 2020-08-27 | 2020-08-25 | 2.512 | 13,154 | -327 | 0.00% | 33,043 |
| 2019-12-16 | 2019-12-12 | 3.399 | 13,481 | -442 | 0.00% | 45,825 |
| 2019-08-29 | 2019-08-27 | 3.491 | 13,923 | -568 | 0.00% | 48,608 |
| 2019-07-15 | 2019-07-11 | 3.730 | 14,491 | -10,230 | 0.00% | 54,058 |
| 2019-07-09 | 2019-07-05 | 3.730 | 24,721 | -15,059 | 0.00% | 92,221 |
| 2019-07-05 | 2019-07-03 | 3.730 | 39,780 | -17,191 | 0.01% | 148,399 |
| 2019-06-25 | 2019-06-21 | 3.660 | 56,971 | +39,070 | 0.01% | 208,519 |
| 2019-06-11 | 2019-06-06 | 3.590 | 17,901 | -28,131 | 0.00% | 64,259 |
| 2019-05-27 | 2019-05-23 | 3.660 | 46,032 | -8,240 | 0.01% | 168,482 |
| 2019-05-21 | 2019-05-17 | 3.801 | 54,272 | +35,518 | 0.01% | 206,281 |
| 2019-05-20 | 2019-05-16 | 3.801 | 18,754 | -16,338 | 0.00% | 71,282 |
| 2019-03-29 | 2019-03-27 | 4.012 | 35,092 | -5,257 | 0.01% | 140,790 |
| 2019-03-15 | 2019-03-13 | 4.364 | 40,349 | +25,858 | 0.01% | 176,082 |
| 2019-03-13 | 2019-03-11 | 4.364 | 14,491 | -35,519 | 0.00% | 63,238 |
| 2019-03-11 | 2019-03-07 | 4.153 | 50,010 | +35,519 | 0.01% | 207,682 |
| 2019-03-08 | 2019-03-06 | 4.153 | 14,491 | -35,519 | 0.00% | 60,178 |
| 2019-03-06 | 2019-03-04 | 4.153 | 50,010 | +35,519 | 0.01% | 207,682 |
| 2018-12-18 | 2018-12-14 | 3.519 | 14,491 | -580 | 0.00% | 50,999 |
| 2018-09-03 | 2018-08-30 | 3.452 | 15,071 | -32,063 | 0.00% | 52,020 |
| 2018-08-30 | 2018-08-28 | 3.519 | 47,134 | -1,813 | 0.01% | 165,880 |
| 2018-08-24 | 2018-08-22 | 3.519 | 48,947 | -3,376 | 0.01% | 172,260 |
| 2018-08-23 | 2018-08-21 | 3.519 | 52,323 | -10,433 | 0.01% | 184,142 |
| 2018-08-22 | 2018-08-20 | 3.519 | 62,756 | -17,032 | 0.01% | 220,859 |
| 2018-08-08 | 2018-08-06 | 3.519 | 79,788 | -153 | 0.01% | 280,800 |
| 2018-07-18 | 2018-07-16 | 3.519 | 79,941 | +53,703 | 0.01% | 281,338 |
| 2018-07-17 | 2018-07-13 | 3.519 | 26,238 | +7,519 | 0.00% | 92,340 |
| 2018-07-16 | 2018-07-12 | 3.584 | 18,719 | -54,471 | 0.00% | 67,098 |
| 2018-06-28 | 2018-06-26 | 3.650 | 73,190 | +31,762 | 0.01% | 267,119 |
| 2018-06-27 | 2018-06-25 | 3.650 | 41,428 | -39,588 | 0.01% | 151,199 |
| 2018-06-26 | 2018-06-22 | 3.715 | 81,016 | +38,360 | 0.01% | 300,962 |
| 2018-06-25 | 2018-06-21 | 3.650 | 42,656 | -38,206 | 0.01% | 155,680 |
| 2018-06-20 | 2018-06-15 | 3.715 | 80,862 | +65,211 | 0.01% | 300,390 |
| 2018-06-14 | 2018-06-12 | 3.780 | 15,651 | -65,211 | 0.00% | 59,161 |
| 2018-06-12 | 2018-06-08 | 3.715 | 80,862 | +38,360 | 0.01% | 300,390 |
| 2018-06-08 | 2018-06-06 | 3.715 | 42,502 | +26,851 | 0.01% | 157,888 |
| 2018-03-22 | 2018-03-20 | 3.976 | 15,651 | -307 | 0.00% | 62,221 |
| 2018-03-21 | 2018-03-19 | 3.976 | 15,958 | +307 | 0.00% | 63,442 |
| 2017-12-19 | 2017-12-15 | 3.912 | 15,651 | -513 | 0.00% | 61,233 |
| 2017-12-14 | 2017-12-12 | 3.912 | 16,164 | -23,770 | 0.00% | 63,241 |
| 2017-12-12 | 2017-12-08 | 3.660 | 39,934 | +7,923 | 0.01% | 146,159 |
| 2017-12-11 | 2017-12-07 | 4.607 | 32,011 | +15,847 | 0.00% | 147,461 |
| 2017-08-30 | 2017-08-28 | 3.847 | 16,164 | -539 | 0.00% | 62,188 |
| 2017-08-14 | 2017-08-10 | 3.481 | 16,703 | -40,938 | 0.00% | 58,141 |
| 2017-08-11 | 2017-08-09 | 3.542 | 57,641 | -46,996 | 0.01% | 204,162 |
| 2017-08-10 | 2017-08-08 | 3.420 | 104,637 | +87,934 | 0.02% | 357,839 |
| 2017-08-04 | 2017-08-02 | 3.481 | 16,703 | -101,198 | 0.00% | 58,141 |
| 2017-08-03 | 2017-08-01 | 3.481 | 117,901 | -58,459 | 0.02% | 410,399 |
| 2017-08-02 | 2017-07-31 | 3.420 | 176,360 | +42,575 | 0.03% | 603,118 |
| 2017-08-01 | 2017-07-28 | 3.420 | 133,785 | +12,609 | 0.02% | 457,520 |
| 2017-07-31 | 2017-07-27 | 3.420 | 121,176 | +104,473 | 0.02% | 414,399 |
| 2017-07-27 | 2017-07-25 | 3.420 | 16,703 | -155,564 | 0.00% | 57,121 |
| 2017-07-20 | 2017-07-18 | 3.359 | 172,267 | +57,313 | 0.03% | 578,601 |
| 2017-07-18 | 2017-07-14 | 3.359 | 114,954 | +14,574 | 0.02% | 386,101 |
| 2017-07-17 | 2017-07-13 | 3.420 | 100,380 | +65,501 | 0.02% | 343,281 |
| 2017-07-14 | 2017-07-12 | 3.420 | 34,879 | +18,176 | 0.01% | 119,280 |
| 2017-07-11 | 2017-07-07 | 3.420 | 16,703 | -40,938 | 0.00% | 57,121 |
| 2017-07-10 | 2017-07-06 | 3.359 | 57,641 | -154,581 | 0.01% | 193,601 |
| 2017-07-03 | 2017-06-29 | 3.359 | 212,222 | -164 | 0.03% | 712,800 |
| 2017-06-30 | 2017-06-28 | 3.298 | 212,386 | +147,377 | 0.03% | 700,381 |
| 2017-06-15 | 2017-06-13 | 3.359 | 65,009 | +4,093 | 0.01% | 218,349 |
| 2017-06-14 | 2017-06-12 | 3.359 | 60,916 | +44,213 | 0.01% | 204,601 |
| 2016-12-20 | 2016-12-16 | 3.178 | 16,703 | -630 | 0.00% | 53,078 |
| 2016-10-31 | 2016-10-27 | 3.178 | 17,333 | -8,496 | 0.00% | 55,080 |
| 2016-09-09 | 2016-09-07 | 3.119 | 25,829 | -3,399 | 0.00% | 80,558 |
| 2016-08-30 | 2016-08-26 | 3.060 | 29,228 | -1,124 | 0.00% | 89,440 |
| 2016-03-22 | 2016-03-18 | 3.456 | 30,352 | -2,500 | 0.01% | 104,882 |
| 2016-02-25 | 2016-02-23 | 3.089 | 32,852 | -76,400 | 0.01% | 101,480 |
| 2015-12-16 | 2015-12-14 | 3.665 | 109,252 | -3,121 | 0.02% | 400,402 |
| 2015-11-04 | 2015-11-02 | 3.258 | 112,373 | -10,019 | 0.02% | 366,080 |
| 2015-11-03 | 2015-10-30 | 3.258 | 122,392 | +10,019 | 0.02% | 398,719 |
| 2015-10-30 | 2015-10-28 | 3.258 | 112,373 | -29,469 | 0.02% | 366,080 |
| 2015-10-15 | 2015-10-13 | 3.461 | 141,842 | -3,929 | 0.02% | 490,962 |
| 2015-10-06 | 2015-10-02 | 3.054 | 145,771 | +3,929 | 0.02% | 445,201 |
| 2015-09-17 | 2015-09-15 | 2.800 | 141,842 | -19,645 | 0.02% | 397,101 |
| 2015-09-01 | 2015-08-28 | 2.800 | 161,487 | +19,645 | 0.02% | 452,100 |
| 2015-08-24 | 2015-08-20 | 3.249 | 141,842 | -4,808 | 0.02% | 460,898 |
| 2015-06-30 | 2015-06-26 | 4.628 | 146,650 | -20,311 | 0.02% | 678,681 |
| 2015-06-23 | 2015-06-19 | 5.022 | 166,961 | -10,156 | 0.02% | 838,439 |
| 2015-06-15 | 2015-06-11 | 4.480 | 177,117 | -2,031 | 0.03% | 793,520 |
| 2015-06-12 | 2015-06-10 | 4.431 | 179,148 | -10,156 | 0.03% | 793,799 |
| 2015-06-09 | 2015-06-05 | 4.776 | 189,304 | +10,156 | 0.03% | 904,040 |
| 2015-06-08 | 2015-06-04 | 4.923 | 179,148 | +20,311 | 0.03% | 881,999 |
| 2015-06-05 | 2015-06-03 | 5.022 | 158,837 | +60,935 | 0.02% | 797,642 |
| 2015-06-04 | 2015-06-02 | 5.219 | 97,902 | -20,311 | 0.01% | 510,921 |
| 2015-06-03 | 2015-06-01 | 5.219 | 118,213 | -81,247 | 0.02% | 616,918 |
| 2015-06-02 | 2015-05-29 | 5.120 | 199,460 | +2,031 | 0.03% | 1,021,281 |
| 2015-06-01 | 2015-05-28 | 5.219 | 197,429 | +20,312 | 0.03% | 1,030,322 |
| 2015-05-29 | 2015-05-27 | 5.514 | 177,117 | -10,156 | 0.03% | 976,640 |
| 2015-05-28 | 2015-05-26 | 5.613 | 187,273 | +71,091 | 0.03% | 1,051,081 |
| 2015-05-21 | 2015-05-19 | 4.923 | 116,182 | +40,623 | 0.02% | 571,999 |
| 2015-05-20 | 2015-05-18 | 4.923 | 75,559 | +40,623 | 0.01% | 371,999 |
| 2015-05-11 | 2015-05-07 | 4.579 | 34,936 | +10,156 | 0.01% | 159,960 |
| 2015-05-05 | 2015-04-30 | 5.416 | 24,780 | +4,062 | 0.00% | 134,199 |
| 2015-04-10 | 2015-04-08 | 3.299 | 20,718 | +3,047 | 0.00% | 68,341 |
| 2015-03-10 | 2015-03-06 | 3.025 | 17,671 | -1,023 | 0.00% | 53,455 |
| 2014-12-12 | 2014-12-10 | 3.488 | 18,694 | -512 | 0.00% | 65,203 |
| 2014-08-26 | 2014-08-22 | 3.804 | 19,206 | -463 | 0.00% | 73,058 |
| 2014-06-24 | 2014-06-20 | 3.317 | 19,669 | -2,261 | 0.00% | 65,250 |
| 2014-06-19 | 2014-06-17 | 3.317 | 21,930 | -11,304 | 0.00% | 72,750 |
| 2014-05-08 | 2014-05-05 | 3.096 | 33,234 | -11,304 | 0.01% | 102,900 |
| 2014-05-05 | 2014-04-30 | 3.096 | 44,538 | +5,652 | 0.01% | 137,900 |
| 2014-04-29 | 2014-04-25 | 3.229 | 38,886 | -45,216 | 0.01% | 125,560 |
| 2014-04-25 | 2014-04-23 | 3.317 | 84,102 | +62,172 | 0.02% | 278,999 |
| 2014-04-17 | 2014-04-15 | 3.273 | 21,930 | +2,261 | 0.00% | 71,780 |
| 2013-12-13 | 2013-12-11 | 3.182 | 19,669 | -1,108 | 0.00% | 62,593 |
| 2013-08-27 | 2013-08-23 | 2.680 | 20,777 | -650 | 0.00% | 55,679 |
| 2013-06-11 | 2013-06-07 | 2.802 | 21,427 | -12,314 | 0.00% | 60,031 |
| 2012-12-13 | 2012-12-11 | 2.802 | 33,741 | -978 | 0.01% | 94,531 |
| 2012-09-10 | 2012-09-06 | 2.368 | 34,719 | -2,534 | 0.01% | 82,201 |
| 2012-08-28 | 2012-08-24 | 2.445 | 37,253 | -1,221 | 0.01% | 91,094 |
| 2012-07-10 | 2012-07-06 | 2.598 | 38,474 | -47,112 | 0.01% | 99,959 |
| 2012-06-11 | 2012-06-07 | 2.254 | 85,586 | +7,852 | 0.01% | 192,931 |
| 2012-03-02 | 2012-02-29 | 3.018 | 77,734 | -13,086 | 0.01% | 234,631 |
| 2011-12-13 | 2011-12-09 | 2.407 | 90,820 | -2,883 | 0.02% | 218,610 |
| 2011-09-09 | 2011-09-07 | 3.259 | 93,703 | -17,553 | 0.02% | 305,359 |
| 2011-09-02 | 2011-08-31 | 3.370 | 111,256 | +31,055 | 0.02% | 374,921 |
| 2011-08-15 | 2011-08-11 | 3.259 | 80,201 | -1,823 | 0.01% | 261,359 |
| 2011-01-26 | 2011-01-24 | 4.055 | 82,024 | -13,809 | 0.01% | 332,640 |
| 2011-01-24 | 2011-01-20 | 3.911 | 95,833 | -13,809 | 0.02% | 374,760 |
| 2011-01-21 | 2011-01-19 | 4.055 | 109,642 | -2,761 | 0.02% | 444,641 |
| 2011-01-11 | 2011-01-07 | 3.621 | 112,403 | -11,047 | 0.02% | 406,998 |
| 2010-12-09 | 2010-12-07 | 3.693 | 123,450 | -2,421 | 0.02% | 455,938 |
| 2010-11-29 | 2010-11-25 | 3.835 | 125,871 | -7,040 | 0.02% | 482,760 |
| 2010-11-19 | 2010-11-17 | 3.551 | 132,911 | -2,816 | 0.02% | 472,001 |
| 2010-11-08 | 2010-11-04 | 3.622 | 135,727 | -7,039 | 0.02% | 491,641 |
| 2010-11-04 | 2010-11-02 | 3.622 | 142,766 | -1,408 | 0.02% | 517,138 |
| 2010-09-22 | 2010-09-20 | 3.906 | 144,174 | -2,816 | 0.02% | 563,198 |
| 2010-09-21 | 2010-09-17 | 3.906 | 146,990 | -18,304 | 0.02% | 574,199 |
| 2010-08-20 | 2010-08-18 | 3.374 | 165,294 | -3,443 | 0.03% | 557,771 |
| 2010-06-08 | 2010-06-04 | 3.166 | 168,737 | -14,373 | 0.03% | 534,169 |
| 2010-05-07 | 2010-05-05 | 3.235 | 183,110 | +4,312 | 0.03% | 592,409 |
| 2010-04-29 | 2010-04-27 | 3.479 | 178,798 | -114,983 | 0.03% | 621,999 |
| 2010-04-27 | 2010-04-23 | 3.548 | 293,781 | -11,499 | 0.05% | 1,042,439 |
| 2010-03-19 | 2010-03-17 | 3.618 | 305,280 | +14,373 | 0.05% | 1,104,482 |
| 2010-03-15 | 2010-03-11 | 3.688 | 290,907 | -1,437 | 0.05% | 1,072,721 |
| 2010-03-12 | 2010-03-10 | 3.688 | 292,344 | +114,983 | 0.05% | 1,078,020 |
| 2010-03-08 | 2010-03-04 | 3.548 | 177,361 | -2,875 | 0.03% | 629,340 |
| 2010-03-03 | 2010-03-01 | 3.548 | 180,236 | +5,749 | 0.03% | 639,541 |
| 2010-02-12 | 2010-02-10 | 3.340 | 174,487 | +4,312 | 0.03% | 582,722 |
| 2010-01-29 | 2010-01-27 | 3.479 | 170,175 | +4,025 | 0.03% | 592,001 |
| 2010-01-26 | 2010-01-22 | 3.827 | 166,150 | +8,623 | 0.03% | 635,799 |
| 2010-01-21 | 2010-01-19 | 4.105 | 157,527 | -12,935 | 0.03% | 646,642 |
| 2010-01-20 | 2010-01-18 | 3.896 | 170,462 | -2,875 | 0.03% | 664,160 |
| 2010-01-15 | 2010-01-13 | 3.827 | 173,337 | -7,186 | 0.03% | 663,301 |
| 2010-01-14 | 2010-01-12 | 4.035 | 180,523 | -40,244 | 0.03% | 728,480 |
| 2010-01-13 | 2010-01-11 | 3.757 | 220,767 | +18,685 | 0.04% | 829,440 |
| 2010-01-07 | 2010-01-05 | 3.827 | 202,082 | -14,373 | 0.04% | 773,298 |
| 2010-01-06 | 2010-01-04 | 3.827 | 216,455 | -34,495 | 0.04% | 828,299 |
| 2010-01-05 | 2009-12-31 | 3.444 | 250,950 | -14,373 | 0.04% | 864,270 |
| 2009-12-29 | 2009-12-24 | 3.166 | 265,323 | +7,186 | 0.05% | 839,930 |
| 2009-12-28 | 2009-12-22 | 3.166 | 258,137 | -5,673 | 0.05% | 817,181 |
| 2009-12-21 | 2009-12-17 | 3.200 | 263,810 | -17,626 | 0.05% | 844,120 |
| 2009-12-18 | 2009-12-16 | 3.268 | 281,436 | +14,688 | 0.05% | 919,679 |
| 2009-12-17 | 2009-12-15 | 3.370 | 266,748 | +7,345 | 0.05% | 898,921 |
| 2009-12-07 | 2009-12-03 | 3.404 | 259,403 | +47,004 | 0.05% | 882,999 |
| 2009-12-03 | 2009-12-01 | 3.268 | 212,399 | +14,688 | 0.04% | 694,079 |
| 2009-11-26 | 2009-11-24 | 3.370 | 197,711 | -8,813 | 0.03% | 666,272 |
| 2009-11-25 | 2009-11-23 | 3.540 | 206,524 | +16,158 | 0.04% | 731,121 |
| 2009-11-24 | 2009-11-20 | 3.336 | 190,366 | -14,689 | 0.03% | 635,040 |
| 2009-11-17 | 2009-11-13 | 3.370 | 205,055 | -220,331 | 0.04% | 691,020 |
| 2009-11-16 | 2009-11-12 | 3.608 | 425,386 | +7,344 | 0.07% | 1,534,880 |
| 2009-11-13 | 2009-11-11 | 3.608 | 418,042 | -29,377 | 0.07% | 1,508,381 |
| 2009-11-12 | 2009-11-10 | 3.302 | 447,419 | +301,119 | 0.08% | 1,477,309 |
| 2009-10-20 | 2009-10-16 | 2.995 | 146,300 | -7,344 | 0.03% | 438,240 |
| 2009-10-19 | 2009-10-15 | 2.961 | 153,644 | -14,689 | 0.03% | 455,009 |
| 2009-10-16 | 2009-10-14 | 3.030 | 168,333 | -14,689 | 0.03% | 509,970 |
| 2009-10-15 | 2009-10-13 | 3.030 | 183,022 | +17,627 | 0.03% | 554,471 |
| 2009-10-05 | 2009-09-30 | 3.030 | 165,395 | -14,689 | 0.03% | 501,069 |
| 2009-09-28 | 2009-09-24 | 3.370 | 180,084 | -1,700,957 | 0.03% | 606,870 |
| 2009-09-25 | 2009-09-23 | 3.540 | 1,881,041 | +890,138 | 0.34% | 6,659,121 |
| 2009-09-24 | 2009-09-22 | 3.608 | 990,903 | -99,883 | 0.18% | 3,575,381 |
| 2009-09-23 | 2009-09-21 | 3.472 | 1,090,786 | -284,081 | 0.20% | 3,787,259 |
| 2009-09-22 | 2009-09-18 | 3.540 | 1,374,867 | -1,264,113 | 0.25% | 4,867,201 |
| 2009-09-21 | 2009-09-17 | 3.676 | 2,638,980 | -1,469 | 0.47% | 9,701,640 |
| 2009-09-17 | 2009-09-15 | 3.608 | 2,640,449 | -14,689 | 0.47% | 9,527,280 |
| 2009-09-16 | 2009-09-14 | 3.608 | 2,655,138 | -29,671 | 0.48% | 9,580,281 |
| 2009-09-15 | 2009-09-11 | 3.540 | 2,684,809 | -57,286 | 0.48% | 9,504,560 |
| 2009-09-14 | 2009-09-10 | 3.540 | 2,742,095 | +887,494 | 0.49% | 9,707,360 |
| 2009-09-11 | 2009-09-09 | 3.676 | 1,854,601 | -10,282 | 0.33% | 6,818,040 |
| 2009-09-10 | 2009-09-08 | 3.608 | 1,864,883 | -7,345 | 0.33% | 6,728,879 |
| 2009-09-09 | 2009-09-07 | 3.676 | 1,872,228 | -1,468 | 0.34% | 6,882,842 |
| 2009-09-08 | 2009-09-04 | 3.608 | 1,873,696 | -85,195 | 0.34% | 6,760,679 |
| 2009-09-07 | 2009-09-03 | 3.540 | 1,958,891 | +4,406 | 0.35% | 6,934,720 |
| 2009-09-04 | 2009-09-02 | 3.608 | 1,954,485 | -14,688 | 0.35% | 7,052,182 |
| 2009-09-03 | 2009-09-01 | 3.744 | 1,969,173 | -30,847 | 0.35% | 7,373,299 |
| 2009-09-02 | 2009-08-31 | 3.881 | 2,000,020 | -539,077 | 0.36% | 7,761,121 |
| 2009-09-01 | 2009-08-28 | 3.472 | 2,539,097 | +1,523,223 | 0.45% | 8,815,861 |
| 2009-08-31 | 2009-08-27 | 4.289 | 1,015,874 | +468,571 | 0.18% | 4,357,081 |
| 2009-08-28 | 2009-08-26 | 4.766 | 547,303 | +49,942 | 0.10% | 2,608,202 |
| 2009-08-27 | 2009-08-25 | 5.242 | 497,361 | +253,528 | 0.09% | 2,607,220 |
| 2009-08-26 | 2009-08-24 | 6.127 | 243,833 | -1,051,127 | 0.04% | 1,493,999 |
| 2009-08-25 | 2009-08-21 | 5.583 | 1,294,960 | -74,912 | 0.23% | 7,229,121 |
| 2009-08-24 | 2009-08-20 | 5.446 | 1,369,872 | +417,160 | 0.25% | 7,460,798 |
| 2009-08-21 | 2009-08-19 | 4.902 | 952,712 | +7,344 | 0.17% | 4,669,920 |
| 2009-08-20 | 2009-08-18 | 4.902 | 945,368 | -41,426 | 0.17% | 4,633,922 |
| 2009-08-19 | 2009-08-17 | 4.902 | 986,794 | +20,850 | 0.17% | 4,836,980 |
| 2009-08-18 | 2009-08-14 | 4.969 | 965,944 | +11,914 | 0.17% | 4,799,639 |
| 2009-08-11 | 2009-08-07 | 5.237 | 954,030 | -17,871 | 0.17% | 4,996,680 |
| 2009-08-10 | 2009-08-06 | 5.439 | 971,901 | -393,169 | 0.17% | 5,286,059 |
| 2009-08-07 | 2009-08-05 | 5.103 | 1,365,070 | -37,232 | 0.24% | 6,966,160 |
| 2009-08-06 | 2009-08-04 | 5.237 | 1,402,302 | +411,040 | 0.25% | 7,344,480 |
| 2009-08-05 | 2009-08-03 | 5.707 | 991,262 | +418,189 | 0.18% | 5,657,601 |
| 2009-08-04 | 2009-07-31 | 5.976 | 573,073 | +77,740 | 0.10% | 3,424,718 |
| 2009-08-03 | 2009-07-30 | 6.379 | 495,333 | -96,803 | 0.09% | 3,159,700 |
| 2009-07-31 | 2009-07-29 | 6.043 | 592,136 | +342,533 | 0.10% | 3,578,400 |
| 2009-07-30 | 2009-07-28 | 6.379 | 249,603 | -154,884 | 0.04% | 1,592,203 |
| 2009-07-29 | 2009-07-27 | 6.043 | 404,487 | -171,267 | 0.07% | 2,444,398 |
| 2009-07-28 | 2009-07-24 | 5.707 | 575,754 | +199,563 | 0.10% | 3,286,100 |
| 2009-07-27 | 2009-07-23 | 5.640 | 376,191 | -609,114 | 0.07% | 2,121,840 |
| 2009-07-24 | 2009-07-22 | 5.305 | 985,305 | +232,327 | 0.17% | 5,226,641 |
| 2009-07-23 | 2009-07-21 | 4.633 | 752,978 | +8,936 | 0.13% | 3,488,641 |
| 2009-07-22 | 2009-07-20 | 4.700 | 744,042 | -25,318 | 0.13% | 3,497,200 |
| 2009-07-21 | 2009-07-17 | 4.633 | 769,360 | +92,335 | 0.14% | 3,564,541 |
| 2009-07-20 | 2009-07-16 | 4.432 | 677,025 | -28,296 | 0.12% | 3,000,361 |
| 2009-07-17 | 2009-07-15 | 4.432 | 705,321 | -1,489 | 0.13% | 3,125,760 |
| 2009-07-16 | 2009-07-14 | 4.566 | 706,810 | +111,695 | 0.13% | 3,227,279 |
| 2009-07-15 | 2009-07-13 | 4.767 | 595,115 | -47,656 | 0.11% | 2,837,162 |
| 2009-07-13 | 2009-07-09 | 4.767 | 642,771 | +232,327 | 0.12% | 3,064,358 |
| 2009-07-10 | 2009-07-08 | 4.835 | 410,444 | +129,567 | 0.08% | 1,984,318 |
| 2009-07-09 | 2009-07-07 | 4.633 | 280,877 | +193,605 | 0.05% | 1,301,338 |
| 2009-07-06 | 2009-07-02 | 3.895 | 87,272 | -335,087 | 0.02% | 339,882 |
| 2009-07-03 | 2009-06-30 | 3.962 | 422,359 | -14,892 | 0.08% | 1,673,242 |
| 2009-07-02 | 2009-06-29 | 3.962 | 437,251 | +14,892 | 0.09% | 1,732,239 |
| 2009-06-30 | 2009-06-26 | 4.029 | 422,359 | +14,893 | 0.09% | 1,701,602 |
| 2009-06-29 | 2009-06-25 | 4.096 | 407,466 | -126,588 | 0.08% | 1,668,961 |
| 2009-06-26 | 2009-06-24 | 3.895 | 534,054 | -74,464 | 0.11% | 2,079,879 |
| 2009-06-23 | 2009-06-19 | 3.895 | 608,518 | -29,190 | 0.13% | 2,369,880 |
| 2009-06-22 | 2009-06-18 | 3.895 | 637,708 | +103,654 | 0.14% | 2,483,561 |
| 2009-06-19 | 2009-06-17 | 3.962 | 534,054 | +446,782 | 0.11% | 2,115,739 |
| 2009-06-15 | 2009-06-11 | 4.432 | 87,272 | +29,786 | 0.02% | 386,762 |
| 2009-06-12 | 2009-06-10 | 4.499 | 57,486 | +31,275 | 0.01% | 258,620 |
| 2009-06-11 | 2009-06-09 | 4.432 | 26,211 | -89,357 | 0.01% | 116,159 |
| 2009-06-10 | 2009-06-08 | 4.432 | 115,568 | +77,443 | 0.02% | 512,161 |
| 2009-06-03 | 2009-06-01 | 3.492 | 38,125 | -595,711 | 0.01% | 133,118 |
| 2009-06-02 | 2009-05-29 | 3.290 | 633,836 | +595,711 | 0.13% | 2,085,441 |
| 2009-01-19 | 2009-01-15 | 1.424 | 38,125 | -7,447 | 0.01% | 54,271 |
| 2008-12-29 | 2008-12-22 | 1.516 | 45,572 | -2,071 | 0.01% | 69,076 |
| 2008-08-12 | 2008-08-08 | 3.082 | 47,643 | -2,006 | 0.01% | 146,817 |
| 2008-06-11 | 2008-06-06 | 3.636 | 49,649 | -8,113 | 0.01% | 180,539 |
| 2008-05-15 | 2008-05-13 | 3.760 | 57,762 | -4,543 | 0.01% | 217,160 |
| 2008-04-01 | 2008-03-28 | 3.575 | 62,305 | -8,113 | 0.01% | 222,720 |
| 2008-01-23 | 2008-01-21 | 4.006 | 70,418 | -56,788 | 0.01% | 282,101 |
| 2008-01-22 | 2008-01-18 | 4.129 | 127,206 | -8,113 | 0.02% | 525,280 |
| 2008-01-21 | 2008-01-17 | 4.191 | 135,319 | -9,735 | 0.03% | 567,121 |
| 2008-01-18 | 2008-01-16 | 4.006 | 145,054 | -84,371 | 0.03% | 581,100 |
| 2008-01-17 | 2008-01-15 | 4.191 | 229,425 | +24,338 | 0.04% | 961,519 |
| 2008-01-16 | 2008-01-14 | 4.376 | 205,087 | +4,867 | 0.04% | 897,438 |
| 2008-01-15 | 2008-01-11 | 4.438 | 200,220 | +8,113 | 0.04% | 888,481 |
| 2008-01-11 | 2008-01-09 | 4.438 | 192,107 | +11,358 | 0.04% | 852,479 |
| 2008-01-10 | 2008-01-08 | 4.499 | 180,749 | +84,046 | 0.04% | 813,218 |
| 2008-01-09 | 2008-01-07 | 4.561 | 96,703 | +9,736 | 0.02% | 441,042 |
| 2008-01-08 | 2008-01-04 | 4.622 | 86,967 | +5,192 | 0.02% | 401,998 |
| 2008-01-04 | 2008-01-02 | 4.684 | 81,775 | -4,868 | 0.02% | 383,038 |
| 2008-01-03 | 2007-12-31 | 4.684 | 86,643 | -4,867 | 0.02% | 405,840 |
| 2008-01-02 | 2007-12-27 | 4.684 | 91,510 | +25,960 | 0.02% | 428,638 |
| 2007-12-28 | 2007-12-24 | 4.804 | 65,550 | -111,630 | 0.01% | 314,912 |
| 2007-12-20 | 2007-12-18 | 4.684 | 177,180 | -8,326 | 0.03% | 829,920 |
| 2007-12-19 | 2007-12-17 | 4.624 | 185,506 | +3,330 | 0.04% | 857,780 |
| 2007-12-18 | 2007-12-14 | 4.684 | 182,176 | -26,643 | 0.03% | 853,322 |
| 2007-12-17 | 2007-12-13 | 4.624 | 208,819 | +24,978 | 0.04% | 965,579 |
| 2007-12-14 | 2007-12-12 | 4.804 | 183,841 | -9,991 | 0.03% | 883,201 |
| 2007-12-13 | 2007-12-11 | 4.864 | 193,832 | +8,326 | 0.04% | 942,839 |
| 2007-12-12 | 2007-12-10 | 4.924 | 185,506 | -203,157 | 0.04% | 913,480 |
| 2007-12-11 | 2007-12-07 | 4.684 | 388,663 | +5,661 | 0.07% | 1,820,518 |
| 2007-12-10 | 2007-12-06 | 4.804 | 383,002 | +8,326 | 0.07% | 1,840,002 |
| 2007-12-07 | 2007-12-05 | 4.864 | 374,676 | -66,609 | 0.07% | 1,822,502 |
| 2007-12-06 | 2007-12-04 | 4.804 | 441,285 | -26,643 | 0.08% | 2,120,002 |
| 2007-12-05 | 2007-12-03 | 4.804 | 467,928 | +158,196 | 0.09% | 2,247,999 |
| 2007-12-04 | 2007-11-30 | 4.924 | 309,732 | -32,305 | 0.06% | 1,525,201 |
| 2007-12-03 | 2007-11-29 | 4.564 | 342,037 | -67,608 | 0.06% | 1,561,039 |
| 2007-11-30 | 2007-11-28 | 4.384 | 409,645 | +51,622 | 0.08% | 1,795,799 |
| 2007-11-29 | 2007-11-27 | 4.504 | 358,023 | -56,618 | 0.08% | 1,612,499 |
| 2007-11-28 | 2007-11-26 | 4.504 | 414,641 | -96,583 | 0.09% | 1,867,500 |
| 2007-11-27 | 2007-11-23 | 4.324 | 511,224 | -3,330 | 0.12% | 2,210,400 |
| 2007-11-26 | 2007-11-22 | 4.264 | 514,554 | +43,295 | 0.12% | 2,193,898 |
| 2007-11-23 | 2007-11-21 | 4.444 | 471,259 | +71,605 | 0.11% | 2,094,202 |
| 2007-11-21 | 2007-11-19 | 4.744 | 399,654 | +78,266 | 0.09% | 1,896,000 |
| 2007-11-20 | 2007-11-16 | 4.864 | 321,388 | +69,939 | 0.07% | 1,563,298 |
| 2007-11-19 | 2007-11-15 | 5.285 | 251,449 | -70,272 | 0.06% | 1,328,800 |
| 2007-11-16 | 2007-11-14 | 5.645 | 321,721 | -21,648 | 0.07% | 1,816,078 |
| 2007-11-15 | 2007-11-13 | 5.465 | 343,369 | -8,326 | 0.08% | 1,876,418 |
| 2007-11-14 | 2007-11-12 | 5.765 | 351,695 | -74,936 | 0.08% | 2,027,517 |
| 2007-11-13 | 2007-11-09 | 5.705 | 426,631 | +63,279 | 0.10% | 2,433,903 |
| 2007-11-12 | 2007-11-08 | 5.465 | 363,352 | +78,266 | 0.08% | 1,985,620 |
| 2007-11-09 | 2007-11-07 | 5.585 | 285,086 | -53,288 | 0.06% | 1,592,157 |
| 2007-11-08 | 2007-11-06 | 5.585 | 338,374 | +24,979 | 0.08% | 1,889,762 |
| 2007-11-07 | 2007-11-05 | 5.525 | 313,395 | +56,617 | 0.07% | 1,731,438 |
| 2007-11-06 | 2007-11-02 | 5.465 | 256,778 | -129,887 | 0.06% | 1,403,222 |
| 2007-11-05 | 2007-11-01 | 5.044 | 386,665 | -228,136 | 0.09% | 1,950,479 |
| 2007-11-02 | 2007-10-31 | 4.804 | 614,801 | +391,328 | 0.14% | 2,953,600 |
| 2007-11-01 | 2007-10-30 | 4.264 | 223,473 | -113,235 | 0.05% | 952,819 |
| 2007-10-31 | 2007-10-29 | 4.264 | 336,708 | +49,956 | 0.08% | 1,435,618 |
| 2007-10-30 | 2007-10-26 | 3.783 | 286,752 | +199,827 | 0.06% | 1,084,861 |
| 2007-10-23 | 2007-10-18 | 3.783 | 86,925 | -16,985 | 0.02% | 328,861 |
| 2007-10-22 | 2007-10-17 | 3.783 | 103,910 | +16,985 | 0.02% | 393,120 |
| 2007-10-12 | 2007-10-10 | 3.783 | 86,925 | -8,326 | 0.02% | 328,861 |
| 2007-10-08 | 2007-10-04 | 3.783 | 95,251 | -118,231 | 0.02% | 360,361 |
| 2007-10-05 | 2007-10-03 | 3.663 | 213,482 | +118,231 | 0.05% | 782,021 |
| 2007-10-02 | 2007-09-27 | 3.783 | 95,251 | -143,875 | 0.02% | 360,361 |
| 2007-09-28 | 2007-09-25 | 3.783 | 239,126 | +143,875 | 0.06% | 904,679 |
| 2007-09-13 | 2007-09-11 | 4.084 | 95,251 | +16,652 | 0.02% | 388,961 |
| 2007-09-11 | 2007-09-07 | 4.023 | 78,599 | -13,321 | 0.02% | 316,242 |
| 2007-09-10 | 2007-09-06 | 3.963 | 91,920 | -11,657 | 0.02% | 364,318 |
| 2007-09-07 | 2007-09-05 | 3.903 | 103,577 | -16,319 | 0.02% | 404,300 |
| 2007-09-06 | 2007-09-04 | 3.903 | 119,896 | +27,976 | 0.03% | 467,999 |
| 2007-09-05 | 2007-09-03 | 3.903 | 91,920 | -170,186 | 0.02% | 358,798 |
| 2007-09-04 | 2007-08-31 | 3.963 | 262,106 | +178,512 | 0.06% | 1,038,839 |
| 2007-09-03 | 2007-08-30 | 4.084 | 83,594 | -586,159 | 0.02% | 341,359 |
| 2007-08-31 | 2007-08-29 | 3.963 | 669,753 | +586,159 | 0.16% | 2,654,519 |
| 2007-08-30 | 2007-08-28 | 4.023 | 83,594 | +5,995 | 0.02% | 336,339 |
| 2007-08-28 | 2007-08-24 | 4.144 | 77,599 | +4,995 | 0.02% | 321,538 |
| 2007-08-27 | 2007-08-23 | 4.084 | 72,604 | -16,652 | 0.02% | 296,481 |
| 2007-08-23 | 2007-08-21 | 3.663 | 89,256 | +16,652 | 0.02% | 326,960 |
| 2007-08-15 | 2007-08-13 | 4.035 | 72,604 | -19,043 | 0.02% | 292,993 |
| 2007-08-10 | 2007-08-08 | 4.152 | 91,647 | +17,098 | 0.02% | 380,561 |
| 2007-08-09 | 2007-08-07 | 4.035 | 74,549 | -5,129 | 0.02% | 300,842 |
| 2007-08-06 | 2007-08-02 | 4.503 | 79,678 | +17,098 | 0.02% | 358,820 |
| 2007-08-03 | 2007-08-01 | 4.620 | 62,580 | +8,549 | 0.01% | 289,141 |
| 2007-07-26 | 2007-07-24 | 5.088 | 54,031 | +8,550 | 0.01% | 274,922 |
| 2007-07-25 | 2007-07-23 | 5.147 | 45,481 | +5,129 | 0.01% | 234,078 |
| 2007-07-24 | 2007-07-20 | 5.030 | 40,352 | +5,130 | 0.01% | 202,960 |
| 2007-07-05 | 2007-07-03 | 4.854 | 35,222 | +8,549 | 0.01% | 170,978 |
| 2007-06-28 | 2007-06-26 | 5.147 | 26,673 | -8,549 | 0.01% | 137,278 |
| 2007-06-26 | 2007-06-22 | 5.147 | 35,222 | 0.01% | 181,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy