History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 2,253 | +0 | 0.00% | 6,736 |
| 2025-10-13 | 2025-10-09 | 3.000 | 2,253 | +0 | 0.00% | 6,759 |
| 2025-10-10 | 2025-10-08 | 3.000 | 2,253 | +0 | 0.00% | 6,759 |
| 2025-10-09 | 2025-10-06 | 3.060 | 2,253 | +0 | 0.00% | 6,894 |
| 2025-10-08 | 2025-10-03 | 3.030 | 2,253 | +0 | 0.00% | 6,827 |
| 2025-10-06 | 2025-10-02 | 2.960 | 2,253 | +0 | 0.00% | 6,669 |
| 2025-10-03 | 2025-09-30 | 2.990 | 2,253 | +0 | 0.00% | 6,736 |
| 2025-10-02 | 2025-09-29 | 2.970 | 2,253 | +0 | 0.00% | 6,691 |
| 2025-09-30 | 2025-09-26 | 2.930 | 2,253 | +0 | 0.00% | 6,601 |
| 2025-09-29 | 2025-09-25 | 2.900 | 2,253 | +0 | 0.00% | 6,534 |
| 2025-09-26 | 2025-09-24 | 2.940 | 2,253 | +0 | 0.00% | 6,624 |
| 2025-09-25 | 2025-09-23 | 2.930 | 2,253 | +0 | 0.00% | 6,601 |
| 2025-09-24 | 2025-09-22 | 2.930 | 2,253 | +0 | 0.00% | 6,601 |
| 2025-09-23 | 2025-09-19 | 2.870 | 2,253 | +0 | 0.00% | 6,466 |
| 2025-09-22 | 2025-09-18 | 2.860 | 2,253 | +0 | 0.00% | 6,444 |
| 2025-09-19 | 2025-09-17 | 2.920 | 2,253 | +0 | 0.00% | 6,579 |
| 2025-09-18 | 2025-09-16 | 2.810 | 2,253 | +0 | 0.00% | 6,331 |
| 2025-09-17 | 2025-09-15 | 2.810 | 2,253 | +0 | 0.00% | 6,331 |
| 2025-09-16 | 2025-09-12 | 2.850 | 2,253 | +0 | 0.00% | 6,421 |
| 2025-09-15 | 2025-09-11 | 2.780 | 2,253 | +0 | 0.00% | 6,263 |
| 2025-09-12 | 2025-09-10 | 2.800 | 2,253 | +0 | 0.00% | 6,308 |
| 2025-09-11 | 2025-09-09 | 2.800 | 2,253 | +0 | 0.00% | 6,308 |
| 2025-09-10 | 2025-09-08 | 2.850 | 2,253 | +0 | 0.00% | 6,421 |
| 2025-09-09 | 2025-09-05 | 2.860 | 2,253 | +0 | 0.00% | 6,444 |
| 2025-09-08 | 2025-09-04 | 2.870 | 2,253 | +0 | 0.00% | 6,466 |
| 2025-09-05 | 2025-09-03 | 2.900 | 2,253 | +0 | 0.00% | 6,534 |
| 2025-09-04 | 2025-09-02 | 2.880 | 2,253 | +0 | 0.00% | 6,489 |
| 2025-09-03 | 2025-09-01 | 2.870 | 2,253 | +0 | 0.00% | 6,466 |
| 2025-09-02 | 2025-08-29 | 2.940 | 2,253 | +0 | 0.00% | 6,624 |
| 2025-09-01 | 2025-08-28 | 3.000 | 2,253 | +0 | 0.00% | 6,759 |
| 2025-08-29 | 2025-08-27 | 2.990 | 2,253 | +0 | 0.00% | 6,736 |
| 2025-08-28 | 2025-08-26 | 3.010 | 2,253 | +0 | 0.00% | 6,782 |
| 2025-08-27 | 2025-08-25 | 3.063 | 2,253 | +0 | 0.00% | 6,900 |
| 2025-08-26 | 2025-08-22 | 3.117 | 2,253 | +1 | 0.00% | 7,024 |
| 2025-08-25 | 2025-08-21 | 3.177 | 2,252 | -3 | 0.00% | 7,156 |
| 2025-04-03 | 2025-04-01 | 2.518 | 2,255 | +303 | 0.00% | 5,678 |
| 2024-08-27 | 2024-08-23 | 2.798 | 1,952 | -69 | 0.00% | 5,461 |
| 2023-12-12 | 2023-12-08 | 2.758 | 2,021 | -72 | 0.00% | 5,574 |
| 2023-08-29 | 2023-08-25 | 2.647 | 2,093 | -73 | 0.00% | 5,539 |
| 2022-12-13 | 2022-12-09 | 2.702 | 2,166 | -71 | 0.00% | 5,853 |
| 2022-08-31 | 2022-08-29 | 2.651 | 2,237 | -73 | 0.00% | 5,929 |
| 2022-06-30 | 2022-06-28 | 2.684 | 2,310 | -3,554 | 0.00% | 6,201 |
| 2021-12-14 | 2021-12-10 | 2.718 | 5,864 | -182 | 0.00% | 15,939 |
| 2021-08-27 | 2021-08-25 | 2.817 | 6,046 | -174 | 0.00% | 17,033 |
| 2020-12-17 | 2020-12-15 | 3.071 | 6,220 | -163 | 0.00% | 19,100 |
| 2020-11-12 | 2020-11-10 | 2.621 | 6,383 | -2,967 | 0.00% | 16,730 |
| 2020-08-27 | 2020-08-25 | 2.512 | 9,350 | -232 | 0.00% | 23,488 |
| 2019-12-16 | 2019-12-12 | 3.399 | 9,582 | -314 | 0.00% | 32,571 |
| 2019-10-03 | 2019-09-30 | 3.531 | 9,896 | -34,126 | 0.00% | 34,944 |
| 2019-09-16 | 2019-09-12 | 3.531 | 44,022 | -391 | 0.01% | 155,446 |
| 2019-08-29 | 2019-08-27 | 3.491 | 44,413 | -1,813 | 0.01% | 155,053 |
| 2018-12-18 | 2018-12-14 | 3.519 | 46,226 | -1,849 | 0.01% | 162,684 |
| 2018-08-30 | 2018-08-28 | 3.519 | 48,075 | -1,849 | 0.01% | 169,192 |
| 2018-08-27 | 2018-08-23 | 3.519 | 49,924 | -11,508 | 0.01% | 175,699 |
| 2018-03-28 | 2018-03-26 | 3.780 | 61,432 | +4,603 | 0.01% | 232,214 |
| 2018-03-13 | 2018-03-09 | 4.041 | 56,829 | -15,344 | 0.01% | 229,629 |
| 2018-03-08 | 2018-03-06 | 4.041 | 72,173 | -15,344 | 0.01% | 291,630 |
| 2018-03-07 | 2018-03-05 | 3.976 | 87,517 | +15,344 | 0.01% | 347,927 |
| 2018-02-28 | 2018-02-26 | 4.106 | 72,173 | +15,344 | 0.01% | 296,334 |
| 2017-12-19 | 2017-12-15 | 3.912 | 56,829 | -1,863 | 0.01% | 222,339 |
| 2017-12-13 | 2017-12-11 | 4.039 | 58,692 | -4,754 | 0.01% | 237,036 |
| 2017-12-12 | 2017-12-08 | 3.660 | 63,446 | +4,754 | 0.01% | 232,213 |
| 2017-08-30 | 2017-08-28 | 3.847 | 58,692 | -1,957 | 0.01% | 225,805 |
| 2017-05-02 | 2017-04-27 | 3.298 | 60,649 | -7,368 | 0.01% | 200,001 |
| 2016-12-20 | 2016-12-16 | 3.178 | 68,017 | -2,567 | 0.01% | 216,142 |
| 2016-11-16 | 2016-11-14 | 3.178 | 70,584 | -8,497 | 0.01% | 224,299 |
| 2016-09-07 | 2016-09-05 | 3.119 | 79,081 | -3,398 | 0.01% | 246,647 |
| 2016-08-30 | 2016-08-26 | 3.060 | 82,479 | -3,173 | 0.01% | 252,391 |
| 2016-08-17 | 2016-08-15 | 3.173 | 85,652 | +3,530 | 0.01% | 271,808 |
| 2016-08-09 | 2016-08-05 | 3.060 | 82,122 | -8,824 | 0.01% | 251,299 |
| 2016-05-10 | 2016-05-06 | 3.003 | 90,946 | -8,823 | 0.02% | 273,147 |
| 2016-05-04 | 2016-04-29 | 3.173 | 99,769 | +8,823 | 0.02% | 316,607 |
| 2016-04-07 | 2016-04-05 | 3.117 | 90,946 | -8,823 | 0.02% | 283,455 |
| 2016-03-22 | 2016-03-18 | 3.456 | 99,769 | -8,216 | 0.02% | 344,753 |
| 2016-03-21 | 2016-03-17 | 3.456 | 107,985 | +9,550 | 0.02% | 373,143 |
| 2016-02-29 | 2016-02-25 | 2.932 | 98,435 | -5,730 | 0.02% | 288,606 |
| 2016-02-16 | 2016-02-12 | 2.775 | 104,165 | +5,730 | 0.02% | 289,045 |
| 2015-12-16 | 2015-12-14 | 3.665 | 98,435 | -2,813 | 0.02% | 360,758 |
| 2015-09-23 | 2015-09-21 | 2.851 | 101,248 | -5,893 | 0.02% | 288,608 |
| 2015-09-08 | 2015-09-04 | 2.535 | 107,141 | +5,893 | 0.02% | 271,593 |
| 2015-08-24 | 2015-08-20 | 3.249 | 101,248 | -3,432 | 0.02% | 328,993 |
| 2015-07-08 | 2015-07-06 | 3.545 | 104,680 | +12,187 | 0.02% | 371,067 |
| 2015-07-07 | 2015-07-03 | 4.136 | 92,493 | +2,031 | 0.01% | 382,511 |
| 2015-07-02 | 2015-06-29 | 4.333 | 90,462 | +5,078 | 0.01% | 391,927 |
| 2015-06-24 | 2015-06-22 | 4.776 | 85,384 | +5,078 | 0.01% | 407,760 |
| 2015-06-16 | 2015-06-12 | 4.874 | 80,306 | -10,156 | 0.01% | 391,417 |
| 2015-06-11 | 2015-06-09 | 4.579 | 90,462 | +10,156 | 0.01% | 414,195 |
| 2015-06-10 | 2015-06-08 | 4.726 | 80,306 | -4,062 | 0.01% | 379,555 |
| 2015-06-09 | 2015-06-05 | 4.776 | 84,368 | +10,156 | 0.01% | 402,908 |
| 2015-06-05 | 2015-06-03 | 5.022 | 74,212 | +5,078 | 0.01% | 372,675 |
| 2015-05-28 | 2015-05-26 | 5.613 | 69,134 | -5,078 | 0.01% | 388,019 |
| 2015-05-19 | 2015-05-15 | 5.022 | 74,212 | -60,935 | 0.01% | 372,675 |
| 2015-05-15 | 2015-05-13 | 4.825 | 135,147 | +10,156 | 0.02% | 652,061 |
| 2015-05-12 | 2015-05-08 | 4.923 | 124,991 | -10,156 | 0.02% | 615,368 |
| 2015-05-11 | 2015-05-07 | 4.579 | 135,147 | +10,156 | 0.02% | 618,793 |
| 2015-05-07 | 2015-05-05 | 4.923 | 124,991 | +14,218 | 0.02% | 615,368 |
| 2015-05-06 | 2015-05-04 | 5.416 | 110,773 | -4,063 | 0.02% | 599,905 |
| 2015-05-05 | 2015-04-30 | 5.416 | 114,836 | +24,374 | 0.02% | 621,909 |
| 2015-05-04 | 2015-04-29 | 5.416 | 90,462 | -68,551 | 0.01% | 489,908 |
| 2015-04-28 | 2015-04-24 | 3.791 | 159,013 | +1,625 | 0.02% | 602,809 |
| 2015-04-27 | 2015-04-23 | 3.889 | 157,388 | +67,028 | 0.02% | 612,146 |
| 2015-04-24 | 2015-04-22 | 3.889 | 90,360 | -10,156 | 0.01% | 351,447 |
| 2015-04-22 | 2015-04-20 | 3.545 | 100,516 | +17,773 | 0.01% | 356,306 |
| 2015-04-20 | 2015-04-16 | 3.643 | 82,743 | +7,109 | 0.01% | 301,453 |
| 2015-04-16 | 2015-04-14 | 3.840 | 75,634 | -25,390 | 0.01% | 290,448 |
| 2015-04-15 | 2015-04-13 | 3.939 | 101,024 | +30,468 | 0.01% | 397,897 |
| 2015-04-14 | 2015-04-10 | 3.545 | 70,556 | -10,156 | 0.01% | 250,105 |
| 2015-04-10 | 2015-04-08 | 3.299 | 80,712 | +26,904 | 0.01% | 266,237 |
| 2015-04-08 | 2015-04-01 | 3.052 | 53,808 | +15,234 | 0.01% | 164,246 |
| 2015-03-27 | 2015-03-25 | 3.003 | 38,574 | -15,234 | 0.01% | 115,846 |
| 2015-03-23 | 2015-03-19 | 3.102 | 53,808 | -10,156 | 0.01% | 166,895 |
| 2015-03-20 | 2015-03-18 | 3.052 | 63,964 | +10,156 | 0.01% | 195,247 |
| 2015-03-10 | 2015-03-06 | 3.025 | 53,808 | -3,115 | 0.01% | 162,770 |
| 2015-02-24 | 2015-02-18 | 3.165 | 56,923 | -3,223 | 0.01% | 180,140 |
| 2015-02-10 | 2015-02-06 | 3.351 | 60,146 | +8,595 | 0.01% | 201,536 |
| 2015-02-05 | 2015-02-03 | 3.444 | 51,551 | +8,595 | 0.01% | 177,534 |
| 2014-12-29 | 2014-12-22 | 3.304 | 42,956 | -2,149 | 0.01% | 141,937 |
| 2014-12-12 | 2014-12-10 | 3.488 | 45,105 | -1,236 | 0.01% | 157,322 |
| 2014-10-20 | 2014-10-16 | 3.261 | 46,341 | -11,038 | 0.01% | 151,138 |
| 2014-09-02 | 2014-08-29 | 3.579 | 57,379 | -11,038 | 0.01% | 205,331 |
| 2014-08-26 | 2014-08-22 | 3.804 | 68,417 | -1,649 | 0.01% | 260,254 |
| 2014-08-11 | 2014-08-07 | 3.715 | 70,066 | +6,783 | 0.01% | 260,328 |
| 2014-07-30 | 2014-07-28 | 3.317 | 63,283 | +11,304 | 0.01% | 209,934 |
| 2014-01-29 | 2014-01-27 | 3.008 | 51,979 | -22,608 | 0.01% | 156,340 |
| 2013-12-13 | 2013-12-11 | 3.182 | 74,587 | -4,202 | 0.01% | 237,360 |
| 2013-08-27 | 2013-08-23 | 2.680 | 78,789 | -2,463 | 0.01% | 211,143 |
| 2013-05-27 | 2013-05-23 | 2.923 | 81,252 | +12,314 | 0.01% | 237,539 |
| 2013-05-14 | 2013-05-10 | 3.086 | 68,938 | +12,315 | 0.01% | 212,735 |
| 2013-02-19 | 2013-02-15 | 2.923 | 56,623 | -2,463 | 0.01% | 165,536 |
| 2013-01-14 | 2013-01-10 | 3.005 | 59,086 | +7,388 | 0.01% | 177,535 |
| 2012-12-13 | 2012-12-11 | 2.802 | 51,698 | -1,498 | 0.01% | 144,841 |
| 2012-08-28 | 2012-08-24 | 2.445 | 53,196 | -1,744 | 0.01% | 130,079 |
| 2012-05-22 | 2012-05-18 | 2.369 | 54,940 | -13,087 | 0.01% | 130,145 |
| 2012-03-07 | 2012-03-05 | 2.980 | 68,027 | +13,087 | 0.01% | 202,733 |
| 2011-12-13 | 2011-12-09 | 2.407 | 54,940 | -1,745 | 0.01% | 132,244 |
| 2011-10-04 | 2011-09-30 | 2.555 | 56,685 | -4,050 | 0.01% | 144,841 |
| 2011-08-15 | 2011-08-11 | 3.259 | 60,735 | -1,380 | 0.01% | 197,923 |
| 2011-04-11 | 2011-04-07 | 3.838 | 62,115 | -6,905 | 0.01% | 238,406 |
| 2011-02-24 | 2011-02-22 | 3.838 | 69,020 | -13,809 | 0.01% | 264,908 |
| 2011-02-16 | 2011-02-14 | 3.983 | 82,829 | -138,087 | 0.01% | 329,906 |
| 2011-02-01 | 2011-01-28 | 4.128 | 220,916 | +138,087 | 0.04% | 911,899 |
| 2011-01-27 | 2011-01-25 | 4.345 | 82,829 | -20,713 | 0.01% | 359,897 |
| 2011-01-26 | 2011-01-24 | 4.055 | 103,542 | +6,905 | 0.02% | 419,903 |
| 2011-01-25 | 2011-01-21 | 3.983 | 96,637 | -138,088 | 0.02% | 384,903 |
| 2010-12-16 | 2010-12-14 | 3.693 | 234,725 | -3,314 | 0.04% | 866,911 |
| 2010-12-10 | 2010-12-08 | 3.693 | 238,039 | +138,087 | 0.04% | 879,150 |
| 2010-12-09 | 2010-12-07 | 3.693 | 99,952 | -1,959 | 0.02% | 369,153 |
| 2010-12-03 | 2010-12-01 | 3.693 | 101,911 | -239,352 | 0.02% | 376,388 |
| 2010-12-01 | 2010-11-29 | 3.622 | 341,263 | +239,352 | 0.06% | 1,236,150 |
| 2010-11-30 | 2010-11-26 | 3.764 | 101,911 | -211,193 | 0.02% | 383,627 |
| 2010-11-29 | 2010-11-25 | 3.835 | 313,104 | -28,159 | 0.05% | 1,200,865 |
| 2010-11-25 | 2010-11-23 | 3.551 | 341,263 | +140,795 | 0.06% | 1,211,911 |
| 2010-11-24 | 2010-11-22 | 3.551 | 200,468 | -70,398 | 0.03% | 711,913 |
| 2010-11-23 | 2010-11-19 | 3.551 | 270,866 | +140,796 | 0.05% | 961,914 |
| 2010-09-22 | 2010-09-20 | 3.906 | 130,070 | +14,079 | 0.02% | 508,103 |
| 2010-08-20 | 2010-08-18 | 3.374 | 115,991 | -2,416 | 0.02% | 391,402 |
| 2010-07-23 | 2010-07-21 | 3.235 | 118,407 | -17,248 | 0.02% | 383,078 |
| 2010-07-16 | 2010-07-14 | 3.166 | 135,655 | +17,248 | 0.02% | 429,442 |
| 2010-07-15 | 2010-07-13 | 3.166 | 118,407 | -1,438 | 0.02% | 374,840 |
| 2010-06-11 | 2010-06-09 | 3.027 | 119,845 | -17,247 | 0.02% | 362,715 |
| 2010-04-21 | 2010-04-19 | 3.618 | 137,092 | -7,186 | 0.02% | 495,989 |
| 2010-03-26 | 2010-03-24 | 3.688 | 144,278 | -7,187 | 0.02% | 532,026 |
| 2010-03-22 | 2010-03-18 | 3.688 | 151,465 | -28,746 | 0.03% | 558,528 |
| 2010-03-19 | 2010-03-17 | 3.618 | 180,211 | +31,621 | 0.03% | 651,991 |
| 2010-02-23 | 2010-02-19 | 3.444 | 148,590 | +3,449 | 0.03% | 511,743 |
| 2010-02-09 | 2010-02-05 | 3.374 | 145,141 | -28,746 | 0.03% | 489,766 |
| 2010-02-08 | 2010-02-04 | 3.548 | 173,887 | +14,373 | 0.03% | 617,013 |
| 2010-02-05 | 2010-02-03 | 3.548 | 159,514 | +7,187 | 0.03% | 566,012 |
| 2010-02-02 | 2010-01-29 | 3.479 | 152,327 | -2,875 | 0.03% | 529,912 |
| 2010-01-29 | 2010-01-27 | 3.479 | 155,202 | +14,373 | 0.03% | 539,913 |
| 2010-01-28 | 2010-01-26 | 3.688 | 140,829 | -143,729 | 0.02% | 519,308 |
| 2010-01-26 | 2010-01-22 | 3.827 | 284,558 | -7,186 | 0.05% | 1,088,906 |
| 2010-01-22 | 2010-01-20 | 4.035 | 291,744 | +7,186 | 0.05% | 1,177,299 |
| 2010-01-21 | 2010-01-19 | 4.105 | 284,558 | -8,623 | 0.05% | 1,168,099 |
| 2010-01-20 | 2010-01-18 | 3.896 | 293,181 | +10,061 | 0.05% | 1,142,301 |
| 2010-01-15 | 2010-01-13 | 3.827 | 283,120 | +5,749 | 0.05% | 1,083,403 |
| 2010-01-14 | 2010-01-12 | 4.035 | 277,371 | -15,810 | 0.05% | 1,119,298 |
| 2010-01-08 | 2010-01-06 | 3.827 | 293,181 | -14,373 | 0.05% | 1,121,903 |
| 2010-01-07 | 2010-01-05 | 3.827 | 307,554 | +15,810 | 0.05% | 1,176,904 |
| 2010-01-06 | 2010-01-04 | 3.827 | 291,744 | -14,373 | 0.05% | 1,116,404 |
| 2009-12-28 | 2009-12-22 | 3.166 | 306,117 | -6,728 | 0.05% | 969,071 |
| 2009-12-15 | 2009-12-11 | 3.336 | 312,845 | -14,688 | 0.05% | 1,043,616 |
| 2009-12-14 | 2009-12-10 | 3.302 | 327,533 | +14,688 | 0.06% | 1,081,464 |
| 2009-12-08 | 2009-12-04 | 3.404 | 312,845 | +14,689 | 0.05% | 1,064,914 |
| 2009-12-01 | 2009-11-27 | 3.132 | 298,156 | -8,813 | 0.05% | 933,720 |
| 2009-11-30 | 2009-11-26 | 3.336 | 306,969 | -7,345 | 0.05% | 1,024,014 |
| 2009-11-26 | 2009-11-24 | 3.370 | 314,314 | -7,344 | 0.05% | 1,059,215 |
| 2009-11-25 | 2009-11-23 | 3.540 | 321,658 | +7,344 | 0.06% | 1,138,710 |
| 2009-11-24 | 2009-11-20 | 3.336 | 314,314 | +8,814 | 0.05% | 1,048,516 |
| 2009-11-23 | 2009-11-19 | 3.302 | 305,500 | -1,469 | 0.05% | 1,008,714 |
| 2009-11-18 | 2009-11-16 | 3.540 | 306,969 | +161,576 | 0.05% | 1,086,709 |
| 2009-11-16 | 2009-11-12 | 3.608 | 145,393 | -88,132 | 0.03% | 524,608 |
| 2009-11-13 | 2009-11-11 | 3.608 | 233,525 | +58,754 | 0.04% | 842,606 |
| 2009-11-11 | 2009-11-09 | 2.961 | 174,771 | -14,688 | 0.03% | 517,576 |
| 2009-11-10 | 2009-11-06 | 2.961 | 189,459 | +14,688 | 0.03% | 561,074 |
| 2009-10-30 | 2009-10-28 | 2.995 | 174,771 | +14,689 | 0.03% | 523,525 |
| 2009-10-13 | 2009-10-09 | 3.064 | 160,082 | -19,095 | 0.03% | 490,422 |
| 2009-10-09 | 2009-10-07 | 3.132 | 179,177 | +19,095 | 0.03% | 561,120 |
| 2009-10-05 | 2009-09-30 | 3.030 | 160,082 | -7,344 | 0.03% | 484,973 |
| 2009-09-30 | 2009-09-28 | 3.166 | 167,426 | -4,407 | 0.03% | 530,019 |
| 2009-09-25 | 2009-09-23 | 3.540 | 171,833 | -14,689 | 0.03% | 608,310 |
| 2009-09-24 | 2009-09-22 | 3.608 | 186,522 | +19,096 | 0.03% | 673,010 |
| 2009-09-23 | 2009-09-21 | 3.472 | 167,426 | +69,037 | 0.03% | 581,311 |
| 2009-09-21 | 2009-09-17 | 3.676 | 98,389 | -1,469 | 0.02% | 361,706 |
| 2009-09-15 | 2009-09-11 | 3.540 | 99,858 | -7,344 | 0.02% | 353,510 |
| 2009-09-09 | 2009-09-07 | 3.676 | 107,202 | +5,875 | 0.02% | 394,105 |
| 2009-09-08 | 2009-09-04 | 3.608 | 101,327 | +4,407 | 0.02% | 365,609 |
| 2009-09-04 | 2009-09-02 | 3.608 | 96,920 | -44,066 | 0.02% | 349,707 |
| 2009-09-03 | 2009-09-01 | 3.744 | 140,986 | +7,344 | 0.03% | 527,903 |
| 2009-09-02 | 2009-08-31 | 3.881 | 133,642 | +20,564 | 0.02% | 518,601 |
| 2009-09-01 | 2009-08-28 | 3.472 | 113,078 | +20,564 | 0.02% | 392,612 |
| 2009-08-31 | 2009-08-27 | 4.289 | 92,514 | +19,096 | 0.02% | 396,792 |
| 2009-08-28 | 2009-08-26 | 4.766 | 73,418 | +16,157 | 0.01% | 349,877 |
| 2009-08-27 | 2009-08-25 | 5.242 | 57,261 | +27,909 | 0.01% | 300,168 |
| 2009-08-24 | 2009-08-20 | 5.446 | 29,352 | -4,407 | 0.01% | 159,861 |
| 2009-08-21 | 2009-08-19 | 4.902 | 33,759 | -9,107 | 0.01% | 165,477 |
| 2009-08-20 | 2009-08-18 | 4.902 | 42,866 | +8,639 | 0.01% | 210,117 |
| 2009-08-18 | 2009-08-14 | 4.969 | 34,227 | -8,936 | 0.01% | 170,069 |
| 2009-08-17 | 2009-08-13 | 5.103 | 43,163 | +8,936 | 0.01% | 220,267 |
| 2009-08-13 | 2009-08-11 | 5.439 | 34,227 | -14,893 | 0.01% | 186,157 |
| 2009-08-12 | 2009-08-10 | 5.573 | 49,120 | +4,468 | 0.01% | 273,755 |
| 2009-08-11 | 2009-08-07 | 5.237 | 44,652 | +14,892 | 0.01% | 233,862 |
| 2009-07-30 | 2009-07-28 | 6.379 | 29,760 | -4,467 | 0.01% | 189,837 |
| 2009-07-29 | 2009-07-27 | 6.043 | 34,227 | +4,467 | 0.01% | 206,841 |
| 2009-07-24 | 2009-07-22 | 5.305 | 29,760 | -1,489 | 0.01% | 157,865 |
| 2009-07-09 | 2009-07-07 | 4.633 | 31,249 | -2,978 | 0.01% | 144,781 |
| 2009-06-10 | 2009-06-08 | 4.432 | 34,227 | -11,915 | 0.01% | 151,683 |
| 2009-06-09 | 2009-06-05 | 3.895 | 46,142 | -8,935 | 0.01% | 179,701 |
| 2009-06-01 | 2009-05-27 | 3.290 | 55,077 | -8,936 | 0.01% | 181,214 |
| 2009-04-17 | 2009-04-15 | 1.847 | 64,013 | -17,871 | 0.01% | 118,202 |
| 2008-12-29 | 2008-12-22 | 1.516 | 81,884 | -3,722 | 0.02% | 124,117 |
| 2008-11-04 | 2008-10-31 | 1.220 | 85,606 | +12,456 | 0.02% | 104,467 |
| 2008-08-12 | 2008-08-08 | 3.082 | 73,150 | -3,081 | 0.01% | 225,420 |
| 2008-05-07 | 2008-05-05 | 3.944 | 76,231 | +12,981 | 0.01% | 300,691 |
| 2008-04-29 | 2008-04-25 | 3.760 | 63,250 | +620 | 0.01% | 237,793 |
| 2008-04-10 | 2008-04-08 | 3.760 | 62,630 | -32,450 | 0.01% | 235,462 |
| 2008-02-25 | 2008-02-21 | 4.068 | 95,080 | -8,113 | 0.02% | 386,760 |
| 2008-01-31 | 2008-01-29 | 3.821 | 103,193 | -8,112 | 0.02% | 394,321 |
| 2008-01-29 | 2008-01-25 | 3.944 | 111,305 | +8,112 | 0.02% | 439,039 |
| 2008-01-04 | 2008-01-02 | 4.684 | 103,193 | -8,112 | 0.02% | 483,361 |
| 2008-01-03 | 2007-12-31 | 4.684 | 111,305 | +8,112 | 0.02% | 521,358 |
| 2007-12-28 | 2007-12-24 | 4.804 | 103,193 | -2,715 | 0.02% | 495,755 |
| 2007-12-05 | 2007-12-03 | 4.804 | 105,908 | -6,661 | 0.02% | 508,799 |
| 2007-12-04 | 2007-11-30 | 4.924 | 112,569 | -43,296 | 0.02% | 554,319 |
| 2007-11-27 | 2007-11-23 | 4.324 | 155,865 | -8,326 | 0.04% | 673,920 |
| 2007-11-21 | 2007-11-19 | 4.744 | 164,191 | +8,326 | 0.04% | 778,939 |
| 2007-11-20 | 2007-11-16 | 4.864 | 155,865 | +21,648 | 0.04% | 758,160 |
| 2007-11-19 | 2007-11-15 | 5.285 | 134,217 | +8,326 | 0.03% | 709,279 |
| 2007-11-15 | 2007-11-13 | 5.465 | 125,891 | -49,957 | 0.03% | 687,960 |
| 2007-11-14 | 2007-11-12 | 5.765 | 175,848 | +26,644 | 0.04% | 1,013,762 |
| 2007-11-13 | 2007-11-09 | 5.705 | 149,204 | +18,317 | 0.03% | 851,199 |
| 2007-11-12 | 2007-11-08 | 5.465 | 130,887 | +49,957 | 0.03% | 715,262 |
| 2007-11-08 | 2007-11-06 | 5.585 | 80,930 | -11,656 | 0.02% | 451,980 |
| 2007-11-07 | 2007-11-05 | 5.525 | 92,586 | -26,644 | 0.02% | 511,517 |
| 2007-11-06 | 2007-11-02 | 5.465 | 119,230 | -29,974 | 0.03% | 651,560 |
| 2007-11-05 | 2007-11-01 | 5.044 | 149,204 | -1,665 | 0.03% | 752,639 |
| 2007-11-02 | 2007-10-31 | 4.804 | 150,869 | +4,995 | 0.03% | 724,798 |
| 2007-11-01 | 2007-10-30 | 4.264 | 145,874 | -3,330 | 0.03% | 621,961 |
| 2007-10-08 | 2007-10-04 | 3.783 | 149,204 | +13,322 | 0.03% | 564,480 |
| 2007-09-21 | 2007-09-19 | 4.084 | 135,882 | -16,653 | 0.03% | 554,879 |
| 2007-09-18 | 2007-09-14 | 4.023 | 152,535 | +16,653 | 0.04% | 613,722 |
| 2007-09-11 | 2007-09-07 | 4.023 | 135,882 | -8,326 | 0.03% | 546,719 |
| 2007-09-07 | 2007-09-05 | 3.903 | 144,208 | +11,656 | 0.03% | 562,898 |
| 2007-09-04 | 2007-08-31 | 3.963 | 132,552 | -16,652 | 0.03% | 525,360 |
| 2007-09-03 | 2007-08-30 | 4.084 | 149,204 | +1,665 | 0.04% | 609,279 |
| 2007-08-27 | 2007-08-23 | 4.084 | 147,539 | -8,326 | 0.03% | 602,480 |
| 2007-08-23 | 2007-08-21 | 3.663 | 155,865 | +24,978 | 0.04% | 570,960 |
| 2007-08-15 | 2007-08-13 | 4.035 | 130,887 | -3,506 | 0.03% | 528,193 |
| 2007-08-09 | 2007-08-07 | 4.035 | 134,393 | +10,259 | 0.03% | 542,342 |
| 2007-08-07 | 2007-08-03 | 4.562 | 124,134 | +10,259 | 0.03% | 566,282 |
| 2007-08-03 | 2007-08-01 | 4.620 | 113,875 | -8,549 | 0.03% | 526,142 |
| 2007-08-01 | 2007-07-30 | 4.854 | 122,424 | -34,196 | 0.03% | 594,281 |
| 2007-07-26 | 2007-07-24 | 5.088 | 156,620 | -8,549 | 0.04% | 796,918 |
| 2007-07-25 | 2007-07-23 | 5.147 | 165,169 | +23,937 | 0.05% | 850,078 |
| 2007-07-24 | 2007-07-20 | 5.030 | 141,232 | -37,616 | 0.04% | 710,361 |
| 2007-07-19 | 2007-07-17 | 4.913 | 178,848 | -25,648 | 0.05% | 878,640 |
| 2007-07-18 | 2007-07-16 | 5.030 | 204,496 | +17,099 | 0.06% | 1,028,562 |
| 2007-07-17 | 2007-07-13 | 4.971 | 187,397 | +6,839 | 0.05% | 931,599 |
| 2007-07-09 | 2007-07-05 | 4.796 | 180,558 | +30,777 | 0.05% | 865,920 |
| 2007-07-06 | 2007-07-04 | 4.796 | 149,781 | +13,679 | 0.04% | 718,320 |
| 2007-07-05 | 2007-07-03 | 4.854 | 136,102 | -6,840 | 0.04% | 660,678 |
| 2007-06-27 | 2007-06-25 | 5.088 | 142,942 | +8,549 | 0.05% | 727,322 |
| 2007-06-26 | 2007-06-22 | 5.147 | 134,393 | 0.05% | 691,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy