History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 206,305 +0 0.03% 616,852
2025-10-13 2025-10-09 3.000 206,305 +0 0.03% 618,915
2025-10-10 2025-10-08 3.000 206,305 +0 0.03% 618,915
2025-10-09 2025-10-06 3.060 206,305 +0 0.03% 631,293
2025-10-08 2025-10-03 3.030 206,305 +0 0.03% 625,104
2025-10-06 2025-10-02 2.960 206,305 +0 0.03% 610,663
2025-10-03 2025-09-30 2.990 206,305 +0 0.03% 616,852
2025-10-02 2025-09-29 2.970 206,305 +0 0.03% 612,726
2025-09-30 2025-09-26 2.930 206,305 +0 0.03% 604,474
2025-09-29 2025-09-25 2.900 206,305 +0 0.03% 598,284
2025-09-26 2025-09-24 2.940 206,305 +0 0.03% 606,537
2025-09-25 2025-09-23 2.930 206,305 +0 0.03% 604,474
2025-09-24 2025-09-22 2.930 206,305 +0 0.03% 604,474
2025-09-23 2025-09-19 2.870 206,305 +0 0.03% 592,095
2025-09-22 2025-09-18 2.860 206,305 +0 0.03% 590,032
2025-09-19 2025-09-17 2.920 206,305 +0 0.03% 602,411
2025-09-18 2025-09-16 2.810 206,305 +0 0.03% 579,717
2025-09-17 2025-09-15 2.810 206,305 +0 0.03% 579,717
2025-09-16 2025-09-12 2.850 206,305 +0 0.03% 587,969
2025-09-15 2025-09-11 2.780 206,305 -1,000 0.03% 573,528
2025-08-26 2025-08-22 3.117 207,305 +169 0.03% 646,263
2025-08-25 2025-08-21 3.177 207,136 -339 0.03% 658,154
2025-04-03 2025-04-01 2.518 207,475 +1,106 0.03% 522,410
2024-12-12 2024-12-10 2.478 206,369 +1,001 0.04% 511,377
2024-12-11 2024-12-09 2.498 205,368 +100,582 0.04% 513,001
2024-11-08 2024-11-06 2.958 104,786 -160,130 0.02% 309,913
2024-10-09 2024-10-07 3.337 264,916 +160,130 0.05% 884,097
2024-08-27 2024-08-23 2.798 104,786 -3,742 0.02% 293,161
2023-12-12 2023-12-08 2.758 108,528 -3,848 0.02% 299,299
2023-08-29 2023-08-25 2.647 112,376 -3,930 0.02% 297,418
2022-12-13 2022-12-09 2.702 116,306 -3,801 0.02% 314,300
2022-08-31 2022-08-29 2.651 120,107 -3,925 0.02% 318,355
2021-12-14 2021-12-10 2.718 124,032 -3,852 0.02% 337,135
2021-08-27 2021-08-25 2.817 127,884 -3,674 0.02% 360,286
2021-02-17 2021-02-11 3.008 131,558 -188,479 0.02% 395,765
2021-01-29 2021-01-27 2.961 320,037 +125,652 0.05% 947,483
2020-12-17 2020-12-15 3.071 194,385 -5,115 0.03% 596,905
2020-12-02 2020-11-30 2.916 199,500 +25,792 0.03% 581,672
2020-12-01 2020-11-27 2.962 173,708 +38,688 0.03% 514,553
2020-11-02 2020-10-29 2.621 135,020 -23,084 0.02% 353,885
2020-10-30 2020-10-28 2.590 158,104 +10,188 0.03% 409,484
2020-08-27 2020-08-25 2.512 147,916 -3,675 0.02% 371,572
2020-08-10 2020-08-06 2.542 151,591 -3,304 0.02% 385,391
2019-12-16 2019-12-12 3.399 154,895 -5,084 0.02% 526,525
2019-08-29 2019-08-27 3.491 159,979 -6,530 0.02% 558,514
2019-03-18 2019-03-14 4.223 166,509 -7,104 0.02% 703,199
2019-03-15 2019-03-13 4.364 173,613 +7,104 0.03% 757,641
2019-02-11 2019-02-04 4.012 166,509 -278,179 0.02% 668,039
2019-02-08 2019-01-31 4.082 444,688 +213,110 0.06% 1,815,402
2018-12-18 2018-12-14 3.519 231,578 -9,264 0.03% 814,998
2018-10-11 2018-10-09 3.276 240,842 +73,878 0.03% 788,921
2018-08-30 2018-08-28 3.519 166,964 -6,422 0.02% 587,601
2018-06-29 2018-06-27 3.715 173,386 -3,835 0.02% 644,102
2018-03-28 2018-03-26 3.780 177,221 +23,015 0.02% 669,898
2018-03-07 2018-03-05 3.976 154,206 +30,688 0.02% 613,051
2018-02-28 2018-02-26 4.106 123,518 -30,688 0.02% 507,150
2018-02-08 2018-02-06 3.519 154,206 +38,360 0.02% 542,701
2018-01-17 2018-01-15 3.715 115,846 -767,193 0.02% 430,350
2018-01-16 2018-01-12 3.715 883,039 +767,193 0.12% 3,280,351
2018-01-05 2018-01-03 3.780 115,846 -336,798 0.02% 437,900
2018-01-04 2018-01-02 3.845 452,644 +191,799 0.06% 1,740,501
2017-12-22 2017-12-20 3.976 260,845 -326,978 0.04% 1,036,998
2017-12-21 2017-12-19 3.976 587,823 +383,596 0.08% 2,336,910
2017-12-20 2017-12-18 3.976 204,227 -1,444,010 0.03% 811,911
2017-12-19 2017-12-15 3.912 1,648,237 +1,530,653 0.22% 6,448,612
2017-12-15 2017-12-13 3.912 117,584 -55,464 0.02% 460,039
2017-12-14 2017-12-12 3.912 173,048 -792,347 0.02% 677,038
2017-12-13 2017-12-11 4.039 965,395 +784,423 0.13% 3,898,880
2017-12-12 2017-12-08 3.660 180,972 -99,043 0.02% 662,360
2017-12-11 2017-12-07 4.607 280,015 +170,354 0.04% 1,289,909
2017-12-07 2017-12-05 4.102 109,661 -39,617 0.01% 449,801
2017-12-06 2017-12-04 4.291 149,278 +39,617 0.02% 640,560
2017-12-04 2017-11-30 4.228 109,661 -7,923 0.01% 463,641
2017-11-09 2017-11-07 3.976 117,584 -5,943 0.02% 467,459
2017-11-06 2017-11-02 4.165 123,527 -12,677 0.02% 514,471
2017-11-03 2017-11-01 4.102 136,204 +12,677 0.02% 558,674
2017-11-01 2017-10-30 3.912 123,527 -20,680,242 0.02% 483,291
2017-10-27 2017-10-25 4.228 20,803,769 -792,346 2.72% 87,957,267
2017-10-26 2017-10-24 4.354 21,596,115 -396,173 2.82% 94,032,855
2017-10-24 2017-10-20 4.354 21,992,288 -1,030,050 2.87% 95,757,854
2017-10-23 2017-10-19 4.228 23,022,338 -666,998 3.01% 97,337,263
2017-10-20 2017-10-18 4.607 23,689,336 -283,184 3.09% 109,126,606
2017-10-19 2017-10-17 4.670 23,972,520 -1,584,693 3.13% 111,943,868
2017-10-18 2017-10-16 4.733 25,557,213 -1,901,632 3.34% 120,956,624
2017-10-17 2017-10-13 4.607 27,458,845 -633,877 3.59% 126,491,117
2017-10-16 2017-10-12 4.543 28,092,722 -396,173 3.67% 127,638,361
2017-10-13 2017-10-11 4.543 28,488,895 -764,456 3.72% 129,438,360
2017-10-11 2017-10-09 4.480 29,253,351 -1,368,382 3.82% 131,065,646
2017-09-20 2017-09-18 4.039 30,621,733 +30,505,337 4.00% 123,670,080
2017-09-11 2017-09-07 3.976 116,396 -79,234 0.02% 462,736
2017-09-08 2017-09-06 3.976 195,630 +79,234 0.03% 777,734
2017-09-07 2017-09-05 4.039 116,396 -538,795 0.02% 470,081
2017-09-06 2017-09-04 3.976 655,191 -158,470 0.10% 2,604,734
2017-08-30 2017-08-28 3.847 813,661 -27,122 0.13% 3,130,390
2017-06-30 2017-06-28 3.298 840,783 +556,756 0.13% 2,772,631
2017-06-29 2017-06-27 3.359 284,027 -4,094 0.04% 953,975
2017-06-07 2017-06-05 3.359 288,121 +163,752 0.04% 967,725
2017-02-20 2017-02-16 3.420 124,369 -16,375 0.02% 425,319
2017-01-20 2017-01-18 3.176 140,744 -1,638 0.02% 446,938
2017-01-10 2017-01-06 3.237 142,382 -110,532 0.02% 460,835
2017-01-04 2016-12-30 3.237 252,914 +11,954 0.04% 818,584
2016-12-22 2016-12-20 3.298 240,960 +4,421 0.04% 794,608
2016-12-20 2016-12-16 3.178 236,539 -8,926 0.04% 751,665
2016-12-09 2016-12-07 3.237 245,465 -5,948 0.04% 794,474
2016-11-28 2016-11-24 3.237 251,413 -16,993 0.04% 813,726
2016-11-24 2016-11-22 3.119 268,406 -8,496 0.04% 837,135
2016-11-15 2016-11-11 3.119 276,902 +84,965 0.04% 863,634
2016-11-09 2016-11-07 3.178 191,937 +42,483 0.03% 609,930
2016-10-28 2016-10-26 3.178 149,454 -17,078,056 0.02% 474,929
2016-08-30 2016-08-26 3.060 17,227,510 -662,596 2.52% 52,717,341
2016-08-29 2016-08-25 3.060 17,890,106 +17,646,670 2.52% 54,744,929
2016-08-18 2016-08-16 3.003 243,436 +22,059 0.04% 731,136
2016-06-01 2016-05-30 3.003 221,377 +17,646 0.04% 664,884
2016-04-15 2016-04-13 3.060 203,731 -8,823 0.03% 623,431
2016-04-06 2016-04-01 3.117 212,554 +8,823 0.04% 662,475
2016-04-01 2016-03-30 3.173 203,731 +23,823 0.03% 646,521
2016-03-30 2016-03-24 3.287 179,908 +13,235 0.03% 591,311
2016-03-29 2016-03-23 3.343 166,673 +17,647 0.03% 557,256
2016-03-22 2016-03-18 3.456 149,026 -12,273 0.03% 514,961
2016-03-11 2016-03-09 3.351 161,299 -22,920 0.03% 540,480
2016-02-29 2016-02-25 2.932 184,219 -4,775 0.03% 540,121
2016-02-18 2016-02-16 2.880 188,994 +4,775 0.03% 544,226
2016-01-29 2016-01-27 2.827 184,219 +22,920 0.03% 520,831
2016-01-14 2016-01-12 3.089 161,299 +9,550 0.03% 498,255
2016-01-11 2016-01-07 3.298 151,749 +9,550 0.02% 500,535
2016-01-07 2016-01-05 3.613 142,199 +11,460 0.02% 513,705
2015-12-29 2015-12-24 3.770 130,739 -9,550 0.02% 492,840
2015-12-16 2015-12-14 3.665 140,289 -15,796 0.02% 514,150
2015-12-09 2015-12-07 3.919 156,085 -216,102 0.02% 611,767
2015-12-08 2015-12-04 3.919 372,187 -9,822 0.06% 1,458,767
2015-12-03 2015-12-01 3.767 382,009 -27,504 0.06% 1,438,928
2015-12-01 2015-11-27 3.563 409,513 -9,823 0.06% 1,459,149
2015-11-25 2015-11-23 3.461 419,336 -11,788 0.06% 1,451,460
2015-11-20 2015-11-18 3.360 431,124 +9,823 0.07% 1,448,372
2015-10-27 2015-10-23 3.461 421,301 -3,929 0.06% 1,458,261
2015-08-25 2015-08-21 3.003 425,230 +33,398 0.06% 1,277,056
2015-08-24 2015-08-20 3.249 391,832 -13,283 0.06% 1,273,210
2015-07-31 2015-07-29 3.397 405,115 +10,156 0.06% 1,376,206
2015-07-24 2015-07-22 3.545 394,959 -304,674 0.06% 1,400,040
2015-07-17 2015-07-15 3.496 699,633 +20,312 0.10% 2,445,596
2015-07-15 2015-07-13 3.742 679,321 -6,094 0.10% 2,541,819
2015-07-14 2015-07-10 3.496 685,415 -22,342 0.10% 2,395,896
2015-07-13 2015-07-09 3.249 707,757 +270,144 0.10% 2,299,769
2015-07-07 2015-07-03 4.136 437,613 -203,116 0.06% 1,809,779
2015-07-03 2015-06-30 4.628 640,729 -58,904 0.09% 2,965,229
2015-06-23 2015-06-19 5.022 699,633 -30,467 0.10% 3,513,391
2015-06-22 2015-06-18 4.923 730,100 -10,156 0.11% 3,594,499
2015-06-19 2015-06-17 4.874 740,256 -20,312 0.11% 3,608,055
2015-06-18 2015-06-16 4.923 760,568 -20,311 0.11% 3,744,502
2015-06-17 2015-06-15 5.120 780,879 -101,558 0.11% 3,998,279
2015-06-10 2015-06-08 4.726 882,437 +5,078 0.13% 4,170,720
2015-06-09 2015-06-05 4.776 877,359 +20,311 0.13% 4,189,914
2015-06-08 2015-06-04 4.923 857,048 +40,624 0.13% 4,219,502
2015-06-05 2015-06-03 5.022 816,424 +101,558 0.12% 4,099,888
2015-05-28 2015-05-26 5.613 714,866 -30,468 0.10% 4,012,227
2015-05-27 2015-05-22 5.219 745,334 -20,311 0.11% 3,889,671
2015-05-21 2015-05-19 4.923 765,645 +10,155 0.11% 3,769,498
2015-05-20 2015-05-18 4.923 755,490 -101,849,924 0.11% 3,719,502
2015-05-19 2015-05-15 5.022 102,605,414 -60,935 15.06% 515,260,077
2015-05-18 2015-05-14 4.776 102,666,349 -297,564 15.07% 490,293,231
2015-05-15 2015-05-13 4.825 102,963,913 -203,116 15.11% 496,783,496
2015-05-14 2015-05-12 4.874 103,167,029 -538,258 15.14% 502,842,716
2015-05-13 2015-05-11 5.120 103,705,287 -304,673 15.22% 530,994,817
2015-05-11 2015-05-07 4.579 104,009,960 +54,841 15.26% 476,226,900
2015-05-08 2015-05-06 4.874 103,955,119 +1,015,579 15.25% 506,683,917
2015-05-07 2015-05-05 4.923 102,939,540 -203,115 15.11% 506,801,939
2015-05-06 2015-05-04 5.416 103,142,655 +198,038 15.14% 558,582,128
2015-05-05 2015-04-30 5.416 102,944,617 -284,363 15.11% 557,509,628
2015-05-04 2015-04-29 5.416 103,228,980 +20,312 15.15% 559,049,632
2015-04-30 2015-04-28 3.889 103,208,668 -19,702 15.14% 401,420,280
2015-04-29 2015-04-27 3.889 103,228,370 -213,272 15.15% 401,496,909
2015-04-24 2015-04-22 3.889 103,441,642 -528,101 15.18% 402,326,410
2015-04-23 2015-04-21 3.791 103,969,743 -20,312 15.26% 394,142,930
2015-04-20 2015-04-16 3.643 103,990,055 +30,467 15.26% 378,860,713
2015-04-16 2015-04-14 3.840 103,959,588 -50,779 15.26% 399,222,672
2015-04-15 2015-04-13 3.939 104,010,367 +1,594,867 15.26% 409,659,151
2015-04-14 2015-04-10 3.545 102,415,500 -5,078 15.03% 363,039,793
2015-04-13 2015-04-09 3.397 102,420,578 -10,156 15.03% 347,930,385
2015-04-10 2015-04-08 3.299 102,430,734 +42,583,383 15.03% 337,878,947
2015-03-18 2015-03-16 3.102 59,847,351 -25,389,490 13.17% 185,627,163
2015-03-13 2015-03-11 3.102 85,236,841 +20,312 18.76% 264,377,164
2015-03-10 2015-03-06 3.025 85,216,529 -4,933,589 18.76% 257,780,930
2015-02-26 2015-02-24 3.118 90,150,118 -10,743 18.76% 281,096,016
2015-02-24 2015-02-18 3.165 90,160,861 +75,206 18.76% 285,325,477
2015-02-16 2015-02-12 3.490 90,085,655 -22,992 18.74% 314,434,718
2015-01-14 2015-01-12 3.351 90,108,647 +89,701,458 18.75% 301,934,371
2014-12-22 2014-12-18 3.258 407,189 +21,488 0.08% 1,326,501
2014-12-19 2014-12-17 3.304 385,701 +10,744 0.08% 1,274,450
2014-12-17 2014-12-15 3.397 374,957 +53,718 0.08% 1,273,849
2014-12-12 2014-12-10 3.488 321,239 +24,314 0.07% 1,120,454
2014-12-11 2014-12-09 3.579 296,925 +128,042 0.06% 1,062,549
2014-12-10 2014-12-08 3.850 168,883 +77,267 0.03% 650,250
2014-12-09 2014-12-05 3.443 91,616 -5,519 0.02% 315,399
2014-11-21 2014-11-19 3.171 97,135 +22,076 0.02% 307,999
2014-11-13 2014-11-11 3.261 75,059 -373,971 0.02% 244,799
2014-11-12 2014-11-10 3.261 449,030 +220,762 0.09% 1,464,479
2014-11-11 2014-11-07 3.261 228,268 -22,076 0.05% 744,479
2014-11-07 2014-11-05 3.261 250,344 -331,144 0.05% 816,479
2014-11-06 2014-11-04 3.216 581,488 +110,381 0.12% 1,870,141
2014-11-04 2014-10-31 3.216 471,107 +220,763 0.10% 1,515,141
2014-11-03 2014-10-30 3.216 250,344 -331,144 0.05% 805,139
2014-10-31 2014-10-29 3.261 581,488 -331,143 0.12% 1,896,481
2014-10-30 2014-10-28 3.216 912,631 +682,155 0.18% 2,935,140
2014-10-29 2014-10-27 3.216 230,476 -110,381 0.05% 741,241
2014-10-03 2014-09-29 3.307 340,857 +11,038 0.07% 1,127,120
2014-09-29 2014-09-25 3.488 329,819 -158,286 0.07% 1,150,381
2014-09-26 2014-09-24 3.488 488,105 -331,144 0.10% 1,702,469
2014-09-25 2014-09-23 3.533 819,249 -331,143 0.17% 2,894,581
2014-09-24 2014-09-22 3.397 1,150,392 +708,647 0.23% 3,908,250
2014-09-23 2014-09-19 3.488 441,745 -410,618 0.09% 1,540,769
2014-09-19 2014-09-17 3.533 852,363 +611,511 0.17% 3,011,580
2014-09-16 2014-09-12 3.579 240,852 -331,143 0.05% 861,891
2014-09-05 2014-09-03 3.669 571,995 -1,103,811 0.12% 2,098,710
2014-09-04 2014-09-02 3.624 1,675,806 +883,049 0.34% 6,072,799
2014-09-02 2014-08-29 3.579 792,757 +11,038 0.16% 2,836,889
2014-08-28 2014-08-26 3.760 781,719 -301,120 0.16% 2,939,030
2014-08-27 2014-08-25 3.760 1,082,839 -1,103,811 0.22% 4,071,151
2014-08-26 2014-08-22 3.804 2,186,650 +1,642,923 0.44% 8,317,869
2014-08-22 2014-08-20 3.583 543,727 -5,652 0.11% 1,948,051
2014-08-08 2014-08-06 3.627 549,379 -11,304 0.11% 1,992,601
2014-08-05 2014-08-01 3.273 560,683 +339,123 0.11% 1,835,200
2014-07-30 2014-07-28 3.317 221,560 -11,304 0.04% 734,999
2014-06-25 2014-06-23 3.273 232,864 -113,041 0.05% 762,199
2014-05-27 2014-05-23 3.140 345,905 -171,596 0.07% 1,086,299
2014-05-15 2014-05-13 3.096 517,501 -1,695,614 0.10% 1,602,299
2014-05-14 2014-05-12 3.096 2,213,115 -1,130,409 0.44% 6,852,300
2014-05-13 2014-05-09 3.052 3,343,524 -933,492 0.66% 10,204,410
2014-05-12 2014-05-08 3.096 4,277,016 +3,728,768 0.85% 13,242,600
2014-05-09 2014-05-07 3.185 548,248 -22,609 0.11% 1,745,999
2014-05-07 2014-05-02 3.052 570,857 +248,690 0.11% 1,742,251
2014-04-28 2014-04-24 3.229 322,167 -96,084 0.06% 1,040,251
2014-04-25 2014-04-23 3.317 418,251 -35,269 0.08% 1,387,499
2014-04-24 2014-04-22 3.317 453,520 -129,093 0.09% 1,504,500
2014-04-23 2014-04-17 3.185 582,613 -4,974 0.12% 1,855,440
2014-04-22 2014-04-16 3.229 587,587 -67,824 0.12% 1,897,271
2014-04-17 2014-04-15 3.273 655,411 -67,825 0.13% 2,145,259
2014-04-16 2014-04-14 3.362 723,236 -395,643 0.14% 2,431,241
2014-04-15 2014-04-11 3.273 1,118,879 +1,006,064 0.22% 3,662,260
2014-04-11 2014-04-09 3.008 112,815 -134,066 0.02% 339,321
2014-03-31 2014-03-27 3.052 246,881 -285,768 0.05% 753,479
2014-03-27 2014-03-25 3.052 532,649 +88,398 0.11% 1,625,641
2014-03-10 2014-03-06 2.964 444,251 -226,082 0.09% 1,316,551
2014-02-20 2014-02-18 3.008 670,333 -226,081 0.13% 2,016,201
2014-02-18 2014-02-14 3.052 896,414 +678,245 0.18% 2,735,849
2014-02-14 2014-02-12 2.964 218,169 -226,082 0.04% 646,550
2014-01-20 2014-01-16 3.096 444,251 +226,082 0.09% 1,375,501
2014-01-15 2014-01-13 3.052 218,169 -226 0.04% 665,850
2014-01-07 2014-01-03 3.052 218,395 -13,565 0.04% 666,540
2013-12-23 2013-12-19 3.140 231,960 -220,882 0.05% 728,460
2013-12-20 2013-12-18 3.185 452,842 +11,304 0.09% 1,442,160
2013-12-19 2013-12-17 3.140 441,538 -247,107 0.09% 1,386,631
2013-12-13 2013-12-11 3.182 688,645 -38,797 0.14% 2,191,495
2013-12-12 2013-12-10 3.224 727,442 -366,348 0.14% 2,345,420
2013-12-11 2013-12-09 3.266 1,093,790 +853,299 0.20% 3,572,399
2013-12-10 2013-12-06 3.266 240,491 -350,108 0.05% 785,461
2013-12-06 2013-12-04 3.099 590,599 -358,228 0.11% 1,830,020
2013-12-03 2013-11-29 3.099 948,827 +835,866 0.18% 2,940,019
2013-11-28 2013-11-26 2.973 112,961 -238,819 0.02% 335,829
2013-11-27 2013-11-25 3.099 351,780 -358,228 0.07% 1,090,020
2013-11-25 2013-11-21 3.099 710,008 -358,229 0.13% 2,200,019
2013-11-22 2013-11-20 3.099 1,068,237 +835,866 0.20% 3,310,021
2013-11-13 2013-11-11 2.931 232,371 -247,655 0.04% 681,101
2013-11-08 2013-11-06 2.973 480,026 -358,228 0.09% 1,427,100
2013-11-07 2013-11-05 3.015 838,254 +238,819 0.16% 2,527,200
2013-11-04 2013-10-31 2.931 599,435 -352,019 0.11% 1,756,999
2013-10-30 2013-10-28 2.973 951,454 -194,876 0.18% 2,828,639
2013-10-25 2013-10-23 2.973 1,146,330 +835,866 0.21% 3,407,999
2013-10-23 2013-10-21 3.015 310,464 -358,229 0.06% 935,999
2013-10-22 2013-10-18 3.015 668,693 +477,638 0.13% 2,016,001
2013-10-16 2013-10-11 2.931 191,055 -716,457 0.04% 560,000
2013-10-07 2013-10-03 2.847 907,512 -358,228 0.17% 2,584,001
2013-09-24 2013-09-19 2.847 1,265,740 -376,139 0.24% 3,604,001
2013-09-23 2013-09-18 3.057 1,641,879 +1,151,106 0.31% 5,018,749
2013-08-27 2013-08-23 2.680 490,773 -15,336 0.09% 1,315,201
2013-08-09 2013-08-07 2.639 506,109 -12,314 0.09% 1,335,749
2013-07-29 2013-07-25 2.680 518,423 +12,314 0.09% 1,389,299
2013-06-28 2013-06-26 2.720 506,109 +12,314 0.09% 1,376,849
2013-06-18 2013-06-14 2.761 493,795 +12,314 0.09% 1,363,399
2013-06-06 2013-06-04 2.883 481,481 -34,480 0.09% 1,388,050
2013-05-20 2013-05-15 3.005 515,961 -174,367 0.09% 1,550,301
2013-05-14 2013-05-10 3.086 690,328 -160,822 0.13% 2,130,279
2013-05-13 2013-05-09 3.126 851,150 +123,141 0.15% 2,661,119
2013-05-10 2013-05-08 3.045 728,009 +12,314 0.13% 2,216,999
2013-05-08 2013-05-06 3.208 715,695 -12,314 0.13% 2,295,739
2013-03-27 2013-03-25 2.842 728,009 -123,141 0.13% 2,069,199
2013-03-22 2013-03-20 3.005 851,150 +123,141 0.15% 2,557,439
2013-02-27 2013-02-25 3.045 728,009 -17,240 0.13% 2,216,999
2013-02-25 2013-02-21 3.005 745,249 -98,513 0.14% 2,239,240
2013-02-18 2013-02-14 2.883 843,762 +98,513 0.15% 2,432,460
2013-02-04 2013-01-31 2.842 745,249 -17,240 0.14% 2,118,200
2013-01-31 2013-01-29 2.842 762,489 -17,240 0.14% 2,167,201
2013-01-29 2013-01-25 2.923 779,729 +490,594 0.14% 2,279,521
2013-01-21 2013-01-17 3.005 289,135 -246,282 0.05% 868,760
2013-01-17 2013-01-15 3.005 535,417 +369,423 0.10% 1,608,760
2013-01-16 2013-01-14 3.005 165,994 -738,846 0.03% 498,760
2013-01-09 2013-01-07 2.923 904,840 -24,628 0.16% 2,645,281
2012-12-13 2012-12-11 2.802 929,468 -26,941 0.17% 2,604,060
2012-12-10 2012-12-06 2.802 956,409 +25,342 0.17% 2,679,540
2012-10-26 2012-10-24 2.565 931,067 -6,082 0.16% 2,388,100
2012-10-09 2012-10-05 2.407 937,149 +839,836 0.17% 2,255,780
2012-09-26 2012-09-24 2.565 97,313 -6,589 0.02% 249,599
2012-08-28 2012-08-24 2.445 103,902 -3,407 0.02% 254,069
2012-08-16 2012-08-14 2.445 107,309 -1,309 0.02% 262,400
2012-08-13 2012-08-09 2.369 108,618 +13,087 0.02% 257,301
2012-08-08 2012-08-06 2.445 95,531 -11,778 0.02% 233,599
2012-07-17 2012-07-13 2.445 107,309 -1,309 0.02% 262,400
2012-07-11 2012-07-09 2.522 108,618 -190,800 0.02% 273,901
2012-06-27 2012-06-25 2.216 299,418 +13,086 0.05% 663,519
2012-04-11 2012-04-05 2.713 286,332 -2,617 0.05% 776,740
2012-03-09 2012-03-07 2.789 288,949 -147,092 0.05% 805,919
2012-03-08 2012-03-06 2.827 436,041 +329,779 0.07% 1,232,840
2012-03-07 2012-03-05 2.980 106,262 +13,086 0.02% 316,680
2012-03-06 2012-03-02 3.018 93,176 -451,221 0.02% 281,241
2012-03-05 2012-03-01 2.980 544,397 -261,730 0.09% 1,622,400
2012-03-02 2012-02-29 3.018 806,127 -261,729 0.14% 2,433,201
2012-03-01 2012-02-28 3.095 1,067,856 -916,053 0.18% 3,304,800
2012-02-29 2012-02-27 2.942 1,983,909 +1,832,106 0.34% 5,836,601
2012-02-13 2012-02-09 2.636 151,803 -13,087 0.03% 400,200
2011-12-23 2011-12-21 2.254 164,890 -13,086,469 0.03% 371,701
2011-12-13 2011-12-09 2.407 13,251,359 -420,678 2.26% 31,896,900
2011-11-24 2011-11-22 2.370 13,672,037 +6,751 2.26% 32,403,200
2011-11-23 2011-11-21 2.370 13,665,286 +2,700 2.26% 32,387,199
2011-11-22 2011-11-18 2.407 13,662,586 +108,015 2.26% 32,886,750
2011-11-17 2011-11-15 2.370 13,554,571 +13,502 2.24% 32,124,801
2011-11-11 2011-11-09 2.555 13,541,069 -546,287 2.24% 34,600,051
2011-11-10 2011-11-08 2.518 14,087,356 -405,057 2.33% 35,474,240
2011-11-09 2011-11-07 2.518 14,492,413 -168,234 2.40% 36,494,239
2011-11-08 2011-11-04 2.518 14,660,647 -270,039 2.43% 36,917,879
2011-11-04 2011-11-02 2.444 14,930,686 +14,852,105 2.47% 36,492,061
2011-11-01 2011-10-28 2.777 78,581 -552,768 0.01% 218,250
2011-10-17 2011-10-13 2.629 631,349 -13,502 0.10% 1,659,979
2011-10-14 2011-10-12 2.481 644,851 +13,502 0.11% 1,599,959
2011-10-12 2011-10-10 2.333 631,349 -124,488 0.10% 1,472,939
2011-10-11 2011-10-07 2.444 755,837 -5,400,765 0.13% 1,847,340
2011-09-30 2011-09-27 2.592 6,156,602 -135,019 1.02% 15,959,299
2011-09-27 2011-09-23 2.555 6,291,621 -270,039 1.04% 16,076,309
2011-09-22 2011-09-20 2.777 6,561,660 -257,346 1.09% 18,224,251
2011-09-21 2011-09-19 2.963 6,819,006 -135,019 1.13% 20,201,599
2011-09-16 2011-09-14 3.185 6,954,025 -248,706 1.15% 22,146,719
2011-09-15 2011-09-12 3.222 7,202,731 -249,785 1.19% 23,205,511
2011-09-12 2011-09-08 3.296 7,452,516 -243,304 1.23% 24,562,220
2011-09-08 2011-09-06 3.296 7,695,820 -405,058 1.27% 25,364,109
2011-09-07 2011-09-05 3.296 8,100,878 -189,027 1.34% 26,699,111
2011-09-06 2011-09-02 3.370 8,289,905 -540,076 1.37% 27,936,091
2011-09-05 2011-09-01 3.407 8,829,981 -207,930 1.46% 30,083,080
2011-09-02 2011-08-31 3.370 9,037,911 -675,095 1.50% 30,456,791
2011-09-01 2011-08-30 3.296 9,713,006 -694,809 1.61% 32,012,409
2011-08-31 2011-08-29 3.222 10,407,815 -1,006,702 1.72% 33,531,541
2011-08-30 2011-08-26 3.185 11,414,517 +13,502 1.89% 36,352,199
2011-08-18 2011-08-16 3.407 11,401,015 +369,952 1.89% 38,842,399
2011-08-15 2011-08-11 3.259 11,031,063 -250,706 1.83% 35,948,000
2011-08-09 2011-08-05 3.404 11,281,769 -13,809 1.83% 38,399,000
2011-08-03 2011-08-01 3.693 11,295,578 -16,570,529 1.83% 41,718,001
2011-07-27 2011-07-25 3.621 27,866,107 +207,131 4.51% 100,899,998
2011-07-26 2011-07-22 3.621 27,658,976 +345,220 4.48% 100,150,001
2011-07-05 2011-06-30 3.693 27,313,756 +483,307 4.42% 100,877,998
2011-07-04 2011-06-29 3.693 26,830,449 +138,087 4.34% 99,092,999
2011-06-28 2011-06-24 3.693 26,692,362 +128,974 4.32% 98,583,001
2011-06-22 2011-06-20 3.585 26,563,388 +400,455 4.30% 95,221,171
2011-06-20 2011-06-16 3.621 26,162,933 +276,175 4.24% 94,732,999
2011-06-17 2011-06-15 3.621 25,886,758 +414,264 4.19% 93,733,001
2011-06-16 2011-06-14 3.621 25,472,494 +276,175 4.12% 92,232,998
2011-05-31 2011-05-27 3.838 25,196,319 +465,908 4.08% 96,706,980
2011-05-30 2011-05-26 3.838 24,730,411 +62,692 4.00% 94,918,760
2011-05-26 2011-05-24 3.911 24,667,719 +131,459 3.99% 96,464,520
2011-05-24 2011-05-20 3.911 24,536,260 +162,668 3.97% 95,950,442
2011-05-20 2011-05-18 3.911 24,373,592 +259,329 3.95% 95,314,319
2011-05-19 2011-05-17 3.911 24,114,263 +151,896 3.90% 94,300,199
2011-05-18 2011-05-16 3.911 23,962,367 +276,176 3.88% 93,706,201
2011-05-16 2011-05-12 3.983 23,686,191 +235,025 3.83% 94,341,499
2011-05-13 2011-05-11 3.983 23,451,166 +1,004,726 3.80% 93,405,400
2011-05-12 2011-05-09 3.983 22,446,440 +414,264 3.63% 89,403,602
2011-05-09 2011-05-05 4.055 22,032,176 +207,131 3.57% 89,349,119
2011-05-06 2011-05-04 4.128 21,825,045 +138,088 3.53% 90,089,641
2011-05-05 2011-05-03 4.128 21,686,957 +276,176 3.51% 89,519,640
2011-05-03 2011-04-28 4.200 21,410,781 +414,263 3.47% 89,930,158
2011-04-21 2011-04-19 3.838 20,996,518 +690,439 3.40% 80,587,559
2011-04-20 2011-04-18 3.838 20,306,079 +276,175 3.29% 77,937,558
2011-04-19 2011-04-15 3.838 20,029,904 +552,351 3.24% 76,877,560
2011-04-18 2011-04-14 3.838 19,477,553 +586,873 3.15% 74,757,560
2011-04-14 2011-04-12 3.838 18,890,680 +13,809 3.06% 72,505,060
2011-04-11 2011-04-07 3.838 18,876,871 +138,087 3.06% 72,452,059
2011-04-08 2011-04-06 3.838 18,738,784 +276,176 3.03% 71,922,062
2011-03-31 2011-03-29 3.766 18,462,608 +35,627 2.99% 69,525,040
2011-03-28 2011-03-24 3.766 18,426,981 +276,175 2.98% 69,390,879
2011-03-25 2011-03-23 3.766 18,150,806 +692,096 2.94% 68,350,880
2011-03-24 2011-03-22 3.693 17,458,710 +276,175 2.83% 64,480,320
2011-03-21 2011-03-17 3.621 17,182,535 +276,176 2.78% 62,216,001
2011-03-18 2011-03-16 3.693 16,906,359 +77,605 2.74% 62,440,320
2011-03-17 2011-03-15 3.693 16,828,754 +690,439 2.72% 62,153,701
2011-03-14 2011-03-10 3.838 16,138,315 +552,351 2.61% 61,941,100
2011-03-11 2011-03-09 3.838 15,585,964 +233,921 2.52% 59,821,100
2011-03-10 2011-03-08 3.838 15,352,043 +276,175 2.49% 58,923,278
2011-03-09 2011-03-07 3.838 15,075,868 +276,176 2.44% 57,863,280
2011-03-07 2011-03-03 3.766 14,799,692 +341,629 2.40% 55,731,518
2011-03-04 2011-03-02 3.838 14,458,063 +276,175 2.34% 55,492,059
2011-03-02 2011-02-28 3.838 14,181,888 +276,176 2.30% 54,432,061
2011-02-28 2011-02-24 3.838 13,905,712 +736,560 2.25% 53,372,059
2011-02-25 2011-02-23 3.838 13,169,152 +31,760 2.13% 50,545,039
2011-02-24 2011-02-22 3.838 13,137,392 +276,175 2.13% 50,423,140
2011-02-22 2011-02-18 3.911 12,861,217 +132,841 2.19% 50,294,521
2011-02-21 2011-02-17 3.911 12,728,376 +538,542 2.17% 49,775,039
2011-02-18 2011-02-16 3.911 12,189,834 +276,175 2.08% 47,669,040
2011-02-17 2011-02-15 3.911 11,913,659 +335,554 2.03% 46,589,042
2011-02-16 2011-02-14 3.983 11,578,105 +985,946 1.97% 46,115,299
2011-02-15 2011-02-11 3.838 10,592,159 +1,684,671 1.81% 40,654,181
2011-02-14 2011-02-10 3.911 8,907,488 +1,501,290 1.52% 34,833,239
2011-02-11 2011-02-09 3.838 7,406,198 +294,127 1.26% 28,426,019
2011-02-08 2011-02-02 4.055 7,112,071 +562,017 1.21% 28,842,239
2011-02-07 2011-01-31 4.055 6,550,054 +276,175 1.12% 26,563,039
2011-02-01 2011-01-28 4.128 6,273,879 +2,055,298 1.07% 25,897,381
2011-01-24 2011-01-20 3.911 4,218,581 +54,959 0.72% 16,497,001
2011-01-21 2011-01-19 4.055 4,163,622 -1,381 0.71% 16,885,121
2011-01-13 2011-01-11 3.693 4,165,003 -110,470 0.71% 15,382,621
2011-01-04 2010-12-31 3.621 4,275,473 +13,809 0.73% 15,481,001
2010-12-23 2010-12-21 3.693 4,261,664 +106,327 0.73% 15,739,620
2010-12-21 2010-12-17 3.693 4,155,337 +113,785 0.71% 15,346,922
2010-12-17 2010-12-15 3.693 4,041,552 +276,175 0.69% 14,926,679
2010-12-16 2010-12-14 3.693 3,765,377 +55,235 0.64% 13,906,681
2010-12-15 2010-12-13 3.621 3,710,142 +276,176 0.63% 13,434,001
2010-12-10 2010-12-08 3.693 3,433,966 +28,170 0.59% 12,682,680
2010-12-09 2010-12-07 3.693 3,405,796 -66,781 0.58% 12,578,639
2010-12-06 2010-12-02 3.693 3,472,577 +281,591 0.58% 12,825,282
2010-12-01 2010-11-29 3.622 3,190,986 +60,542 0.53% 11,558,641
2010-11-29 2010-11-25 3.835 3,130,444 +165,012 0.52% 12,006,361
2010-11-26 2010-11-24 3.551 2,965,432 +281,591 0.50% 10,531,001
2010-11-25 2010-11-23 3.551 2,683,841 +281,591 0.45% 9,531,000
2010-11-24 2010-11-22 3.551 2,402,250 +212,319 0.40% 8,530,999
2010-11-12 2010-11-10 3.693 2,189,931 +220,204 0.37% 8,088,080
2010-11-10 2010-11-08 3.693 1,969,727 +281,591 0.33% 7,274,800
2010-11-09 2010-11-05 3.693 1,688,136 +422,386 0.28% 6,234,799
2010-11-03 2010-11-01 3.622 1,265,750 +17,740 0.21% 4,584,899
2010-11-02 2010-10-29 3.516 1,248,010 +422,386 0.21% 4,387,680
2010-10-29 2010-10-27 3.516 825,624 +422,386 0.14% 2,902,680
2010-10-26 2010-10-22 3.622 403,238 +14,080 0.07% 1,460,640
2010-10-22 2010-10-20 3.622 389,158 +228,933 0.07% 1,409,639
2010-10-19 2010-10-15 3.693 160,225 +85,322 0.03% 591,760
2010-10-08 2010-10-06 3.693 74,903 -13,235 0.01% 276,640
2010-10-06 2010-10-04 3.693 88,138 -28,159 0.01% 325,520
2010-10-05 2010-09-30 3.622 116,297 -28,159 0.02% 421,260
2010-10-04 2010-09-29 3.622 144,456 -845 0.02% 523,260
2010-09-30 2010-09-28 3.622 145,301 +70,398 0.02% 526,321
2010-09-28 2010-09-24 3.764 74,903 -11,990,132 0.01% 281,960
2010-09-27 2010-09-22 3.764 12,065,035 -13,517 2.02% 45,416,759
2010-09-22 2010-09-20 3.906 12,078,552 -316,789 2.02% 47,183,402
2010-09-21 2010-09-17 3.906 12,395,341 +3,286,727 2.07% 48,420,900
2010-09-20 2010-09-16 3.622 9,108,614 -11,827 1.52% 32,993,939
2010-09-17 2010-09-15 3.516 9,120,441 +4,223,860 1.52% 32,065,109
2010-09-09 2010-09-07 3.409 4,896,581 -589,651 0.82% 16,693,441
2010-08-20 2010-08-18 3.374 5,486,232 -114,296 0.92% 18,512,827
2010-08-13 2010-08-11 3.444 5,600,528 -307,579 0.92% 19,288,170
2010-08-11 2010-08-09 3.548 5,908,107 -718,643 0.97% 20,964,059
2010-08-10 2010-08-06 3.548 6,626,750 -718,643 1.08% 23,514,059
2010-08-09 2010-08-05 3.548 7,345,393 -1,049,219 1.20% 26,064,059
2010-07-06 2010-07-02 2.887 8,394,612 -7,186 1.37% 24,238,490
2010-06-30 2010-06-28 2.992 8,401,798 -1,438 1.38% 25,136,079
2010-06-14 2010-06-10 3.027 8,403,236 -117,857 1.38% 25,432,711
2010-06-07 2010-06-03 3.200 8,521,093 -1,006,100 1.40% 27,271,560
2010-06-03 2010-06-01 3.096 9,527,193 -1,581,015 1.56% 29,497,270
2010-06-02 2010-05-31 3.096 11,108,208 -7,186 1.82% 34,392,271
2010-05-11 2010-05-07 3.061 11,115,394 +10,765,271 1.82% 34,027,840
2010-04-16 2010-04-14 3.618 350,123 -7,186 0.06% 1,266,721
2010-04-13 2010-04-09 3.618 357,309 -14,373 0.06% 1,292,719
2010-04-08 2010-04-01 3.618 371,682 -28,746 0.06% 1,344,720
2010-04-01 2010-03-30 3.688 400,428 +7,187 0.07% 1,476,581
2010-03-26 2010-03-24 3.688 393,241 -14,373 0.06% 1,450,078
2010-03-24 2010-03-22 3.618 407,614 +2,874 0.07% 1,474,719
2010-03-18 2010-03-16 3.757 404,740 -7,186 0.07% 1,520,641
2010-03-16 2010-03-12 3.757 411,926 +7,186 0.07% 1,547,640
2010-03-12 2010-03-10 3.688 404,740 -7,186 0.07% 1,492,481
2010-03-11 2010-03-09 3.688 411,926 +7,186 0.07% 1,518,980
2010-03-08 2010-03-04 3.548 404,740 -4,312 0.07% 1,436,161
2010-02-25 2010-02-23 3.548 409,052 +12,074 0.07% 1,451,462
2010-02-23 2010-02-19 3.444 396,978 -12,074 0.07% 1,367,189
2010-02-11 2010-02-09 3.340 409,052 -21,559 0.07% 1,366,081
2010-02-10 2010-02-08 3.305 430,611 +12,073 0.08% 1,423,101
2010-02-08 2010-02-04 3.548 418,538 +4,312 0.07% 1,485,121
2010-02-02 2010-01-29 3.479 414,226 -14,373 0.07% 1,441,001
2010-01-26 2010-01-22 3.827 428,599 +14,373 0.08% 1,640,101
2010-01-22 2010-01-20 4.035 414,226 -416,813 0.07% 1,671,561
2010-01-21 2010-01-19 4.105 831,039 +21,560 0.15% 3,411,381
2010-01-15 2010-01-13 3.827 809,479 -5,750 0.14% 3,097,598
2010-01-14 2010-01-12 4.035 815,229 -346,385 0.15% 3,289,762
2010-01-13 2010-01-11 3.757 1,161,614 +4,311 0.21% 4,364,278
2010-01-08 2010-01-06 3.827 1,157,303 -129,355 0.21% 4,428,602
2010-01-07 2010-01-05 3.827 1,286,658 +409,626 0.23% 4,923,599
2010-01-06 2010-01-04 3.827 877,032 +6,899 0.16% 3,356,101
2010-01-05 2009-12-31 3.444 870,133 +7,187 0.15% 2,996,730
2009-12-28 2009-12-22 3.166 862,946 -18,966 0.15% 2,731,819
2009-12-21 2009-12-17 3.200 881,912 -14,689 0.15% 2,821,879
2009-12-18 2009-12-16 3.268 896,601 +7,344 0.16% 2,929,920
2009-12-17 2009-12-15 3.370 889,257 -14,688 0.15% 2,996,731
2009-12-16 2009-12-14 3.404 903,945 +14,688 0.16% 3,076,999
2009-12-08 2009-12-04 3.404 889,257 -2,937 0.15% 3,027,001
2009-12-03 2009-12-01 3.268 892,194 -29,378 0.16% 2,915,519
2009-12-02 2009-11-30 3.268 921,572 -4,407 0.16% 3,011,520
2009-11-26 2009-11-24 3.370 925,979 +2,938 0.16% 3,120,482
2009-11-23 2009-11-19 3.302 923,041 +5,876 0.16% 3,047,741
2009-11-20 2009-11-18 3.404 917,165 -29,378 0.16% 3,121,999
2009-11-18 2009-11-16 3.540 946,543 -8,813 0.16% 3,350,881
2009-11-17 2009-11-13 3.370 955,356 -58,755 0.17% 3,219,480
2009-11-16 2009-11-12 3.608 1,014,111 -346,067 0.18% 3,659,120
2009-11-13 2009-11-11 3.608 1,360,178 -728,562 0.24% 4,907,801
2009-11-12 2009-11-10 3.302 2,088,740 -2,003,251 0.36% 6,896,701
2009-11-06 2009-11-04 2.927 4,091,991 +11,751 0.71% 11,978,941
2009-11-03 2009-10-30 2.961 4,080,240 -279,086 0.71% 12,083,431
2009-10-30 2009-10-28 2.995 4,359,326 -440,662 0.76% 13,058,320
2009-10-28 2009-10-23 3.098 4,799,988 -1,687,737 0.84% 14,868,489
2009-10-27 2009-10-22 3.030 6,487,725 -440,663 1.13% 19,654,759
2009-10-23 2009-10-21 3.030 6,928,388 -14,688 1.21% 20,989,761
2009-10-22 2009-10-20 3.030 6,943,076 -1,468,875 1.21% 21,034,259
2009-10-21 2009-10-19 2.995 8,411,951 -587,550 1.46% 25,197,920
2009-10-20 2009-10-16 2.995 8,999,501 -587,550 1.57% 26,957,921
2009-10-19 2009-10-15 2.961 9,587,051 -1,307,298 1.67% 28,391,581
2009-10-16 2009-10-14 3.030 10,894,349 -851,947 1.90% 33,004,760
2009-10-14 2009-10-12 2.995 11,746,296 +48,473 2.04% 35,185,920
2009-10-13 2009-10-09 3.064 11,697,823 +88,132 2.04% 35,837,099
2009-10-12 2009-10-08 3.064 11,609,691 -146,887 2.02% 35,567,101
2009-10-09 2009-10-07 3.132 11,756,578 +146,887 2.05% 36,817,479
2009-10-07 2009-10-05 2.927 11,609,691 +881 2.02% 33,986,341
2009-10-06 2009-10-02 2.927 11,608,810 +14,689 2.02% 33,983,761
2009-10-05 2009-09-30 3.030 11,594,121 -29,377 2.02% 35,124,741
2009-10-02 2009-09-29 3.098 11,623,498 -7,345 2.02% 36,005,059
2009-09-28 2009-09-24 3.370 11,630,843 +42,892 2.08% 39,195,091
2009-09-24 2009-09-22 3.608 11,587,951 -14,689 2.07% 41,811,698
2009-09-23 2009-09-21 3.472 11,602,640 +730,030 2.08% 40,284,899
2009-09-22 2009-09-18 3.540 10,872,610 +8,814 1.95% 38,490,402
2009-09-21 2009-09-17 3.676 10,863,796 +9,944,281 1.95% 39,938,399
2009-09-17 2009-09-15 3.608 919,515 +7,344 0.16% 3,317,798
2009-09-16 2009-09-14 3.608 912,171 -7,344 0.16% 3,291,300
2009-09-14 2009-09-10 3.540 919,515 -5,876 0.16% 3,255,198
2009-09-11 2009-09-09 3.676 925,391 +58,755 0.17% 3,402,000
2009-09-09 2009-09-07 3.676 866,636 +30,846 0.16% 3,186,000
2009-09-08 2009-09-04 3.608 835,790 +10,576 0.15% 3,015,701
2009-09-07 2009-09-03 3.540 825,214 +1,175 0.15% 2,921,361
2009-09-03 2009-09-01 3.744 824,039 +279,087 0.15% 3,085,501
2009-09-02 2009-08-31 3.881 544,952 -55,818 0.10% 2,114,698
2009-09-01 2009-08-28 3.472 600,770 +19,096 0.11% 2,085,901
2009-08-31 2009-08-27 4.289 581,674 -8,677,524 0.10% 2,494,799
2009-08-28 2009-08-26 4.766 9,259,198 +22,033 1.66% 44,125,201
2009-08-27 2009-08-25 5.242 9,237,165 -7,881,099 1.65% 48,422,222
2009-08-26 2009-08-24 6.127 17,118,264 -22,033 3.06% 104,885,999
2009-08-25 2009-08-21 5.583 17,140,297 +85,194 3.07% 95,685,798
2009-08-21 2009-08-19 4.902 17,055,103 -14,688 3.05% 83,599,202
2009-08-20 2009-08-18 4.902 17,069,791 -237,081 3.06% 83,671,198
2009-08-13 2009-08-11 5.439 17,306,872 -59,571 3.06% 94,130,101
2009-08-12 2009-08-10 5.573 17,366,443 -14,893 3.07% 96,786,301
2009-08-11 2009-08-07 5.237 17,381,336 -38,721 3.07% 91,033,802
2009-08-10 2009-08-06 5.439 17,420,057 -1,801,130 3.08% 94,745,701
2009-08-07 2009-08-05 5.103 19,221,187 -74,463 3.39% 98,088,642
2009-08-06 2009-08-04 5.237 19,295,650 -587,669 3.41% 101,059,918
2009-08-05 2009-08-03 5.707 19,883,319 -968,029 3.51% 113,483,502
2009-08-04 2009-07-31 5.976 20,851,348 -268,069 3.68% 124,608,901
2009-08-03 2009-07-30 6.379 21,119,417 +268,069 3.73% 134,719,498
2009-07-31 2009-07-29 6.043 20,851,348 +223,392 3.68% 126,009,001
2009-07-30 2009-07-28 6.379 20,627,956 +354,149 3.64% 131,584,497
2009-07-29 2009-07-27 6.043 20,273,807 +613,880 3.58% 122,518,802
2009-07-28 2009-07-24 5.707 19,659,927 +3,723,189 3.47% 112,208,498
2009-07-27 2009-07-23 5.640 15,936,738 +1,785,641 2.81% 89,888,399
2009-07-24 2009-07-22 5.305 14,151,097 +612,092 2.50% 75,065,801
2009-07-23 2009-07-21 4.633 13,539,005 +74,464 2.39% 62,727,902
2009-07-22 2009-07-20 4.700 13,464,541 +1,265,885 2.38% 63,287,001
2009-07-21 2009-07-17 4.633 12,198,656 +68,506 2.15% 56,517,898
2009-07-17 2009-07-15 4.432 12,130,150 +104,249 2.21% 53,757,001
2009-07-15 2009-07-13 4.767 12,025,901 +3,727,955 2.29% 57,332,502
2009-07-13 2009-07-09 4.767 8,297,946 -2,978 1.58% 39,559,781
2009-07-10 2009-07-08 4.835 8,300,924 -551,032 1.58% 40,131,358
2009-07-07 2009-07-03 3.895 8,851,956 +536,139 1.76% 34,474,039
2009-07-06 2009-07-02 3.895 8,315,817 +29,785 1.66% 32,386,040
2009-07-03 2009-06-30 3.962 8,286,032 +148,928 1.65% 32,826,422
2009-06-29 2009-06-25 4.096 8,137,104 +99,186 1.70% 33,329,180
2009-06-25 2009-06-23 3.760 8,037,918 -89,357 1.70% 30,224,319
2009-06-24 2009-06-22 3.895 8,127,275 +98,292 1.72% 31,651,761
2009-06-19 2009-06-17 3.962 8,028,983 -14,892 1.70% 31,808,081
2009-06-18 2009-06-16 3.626 8,043,875 +89,356 1.70% 29,166,479
2009-06-17 2009-06-15 3.827 7,954,519 +148,928 1.69% 30,444,841
2009-06-16 2009-06-12 4.163 7,805,591 +14,892 1.65% 32,495,439
2009-06-15 2009-06-11 4.432 7,790,699 +148,928 1.65% 34,525,922
2009-06-12 2009-06-10 4.499 7,641,771 +1,502,381 1.62% 34,379,040
2009-06-11 2009-06-09 4.432 6,139,390 +2,979 1.30% 27,207,841
2009-06-10 2009-06-08 4.432 6,136,411 -9,532 1.30% 27,194,639
2009-06-09 2009-06-05 3.895 6,145,943 +1,063,641 1.30% 23,935,442
2009-06-08 2009-06-04 3.559 5,082,302 +268,070 1.08% 18,086,780
2009-06-05 2009-06-03 3.626 4,814,232 +819,101 1.02% 17,456,039
2009-06-04 2009-06-02 3.424 3,995,131 +178,713 0.85% 13,681,261
2009-06-03 2009-06-01 3.492 3,816,418 +219,817 0.81% 13,325,521
2009-06-02 2009-05-29 3.290 3,596,601 -11,318 0.76% 11,833,501
2009-06-01 2009-05-27 3.290 3,607,919 +253,772 0.76% 11,870,740
2009-05-29 2009-05-26 2.954 3,354,147 -59,571 0.71% 9,909,681
2009-05-27 2009-05-25 2.619 3,413,718 +306,196 0.72% 8,939,581
2009-05-26 2009-05-22 2.518 3,107,522 +1,116,956 0.66% 7,824,749
2009-05-25 2009-05-21 2.518 1,990,566 +722,895 0.42% 5,012,251
2009-05-22 2009-05-20 2.417 1,267,671 +223,391 0.27% 3,064,319
2009-05-21 2009-05-19 2.518 1,044,280 +595,710 0.22% 2,629,500
2009-05-20 2009-05-18 2.552 448,570 +134,035 0.10% 1,144,560
2009-05-19 2009-05-15 2.552 314,535 -923,053 0.07% 802,560
2009-05-18 2009-05-14 2.518 1,237,588 -3,901,902 0.26% 3,116,250
2009-05-15 2009-05-13 2.283 5,139,490 +4,416,298 1.09% 11,733,400
2009-05-13 2009-05-11 2.082 723,192 -264,793 0.15% 1,505,360
2009-05-12 2009-05-08 2.182 987,985 -7,447 0.21% 2,156,049
2009-05-11 2009-05-07 2.115 995,432 -171,267 0.21% 2,105,460
2009-04-28 2009-04-24 1.813 1,166,699 +148,928 0.25% 2,115,181
2009-04-17 2009-04-15 1.847 1,017,771 -29,785 0.22% 1,879,350
2008-12-30 2008-12-24 1.477 1,047,556 -14,893 0.22% 1,547,479
2008-12-29 2008-12-22 1.516 1,062,449 -63,863 0.23% 1,610,423
2008-12-15 2008-12-11 1.297 1,126,312 -1,334,323 0.23% 1,461,268
2008-12-12 2008-12-10 1.259 2,460,635 -835,782 0.50% 3,097,584
2008-12-04 2008-12-02 1.143 3,296,417 -15,569 0.67% 3,768,616
2008-11-12 2008-11-10 1.175 3,311,986 +15,569 0.67% 3,892,775
2008-11-07 2008-11-05 1.150 3,296,417 +15,570 0.67% 3,789,788
2008-10-31 2008-10-29 1.053 3,280,847 +15,570 0.66% 3,455,808
2008-10-30 2008-10-28 1.040 3,265,277 +31,139 0.66% 3,397,464
2008-10-24 2008-10-22 1.175 3,234,138 +31,139 0.66% 3,801,276
2008-10-15 2008-10-13 1.458 3,202,999 -10,276 0.65% 4,669,845
2008-10-14 2008-10-10 1.323 3,213,275 -622 0.65% 4,251,429
2008-10-13 2008-10-09 1.484 3,213,897 +10,898 0.65% 4,768,301
2008-10-06 2008-10-02 1.606 3,202,999 -5,293 0.65% 5,143,001
2008-10-03 2008-09-30 1.606 3,208,292 +5,293 0.65% 5,151,500
2008-10-02 2008-09-29 1.638 3,202,999 -1,245 0.65% 5,245,861
2008-09-18 2008-09-16 2.023 3,204,244 -10,899 0.65% 6,482,700
2008-08-12 2008-08-08 3.082 3,215,143 -135,374 0.65% 9,907,828
2008-08-08 2008-08-05 3.082 3,350,517 -12,981 0.65% 10,324,999
2008-07-25 2008-07-23 3.205 3,363,498 +11,358 0.65% 10,779,601
2008-06-18 2008-06-16 3.451 3,352,140 -11,358 0.65% 11,569,600
2008-05-09 2008-05-07 3.821 3,363,498 +16,226 0.65% 12,852,602
2008-05-07 2008-05-05 3.944 3,347,272 -16,226 0.65% 13,203,199
2008-04-11 2008-04-09 3.698 3,363,498 +8,113 0.65% 12,438,001
2008-04-03 2008-04-01 3.698 3,355,385 -24,338 0.65% 12,408,000
2008-03-25 2008-03-19 3.513 3,379,723 +2,441,903 0.66% 11,873,100
2008-03-20 2008-03-18 3.513 937,820 +713,911 0.18% 3,294,599
2008-03-18 2008-03-14 3.821 223,909 -32,450 0.04% 855,601
2008-03-17 2008-03-13 3.760 256,359 -210,929 0.05% 963,799
2008-03-14 2008-03-12 3.883 467,288 -32,450 0.09% 1,814,401
2008-03-13 2008-03-11 3.760 499,738 +16,225 0.10% 1,878,799
2008-03-12 2008-03-10 3.821 483,513 -81,126 0.09% 1,847,600
2008-03-06 2008-03-04 3.883 564,639 +43,808 0.11% 2,192,399
2008-03-05 2008-03-03 4.006 520,831 +32,450 0.10% 2,086,500
2008-03-03 2008-02-28 3.944 488,381 +81,127 0.09% 1,926,402
2008-02-21 2008-02-19 3.944 407,254 +162,252 0.08% 1,606,399
2008-01-28 2008-01-24 3.821 245,002 -5,841 0.05% 936,202
2008-01-25 2008-01-23 3.760 250,843 -16,225 0.05% 943,061
2008-01-24 2008-01-22 3.636 267,068 +9,735 0.05% 971,140
2008-01-18 2008-01-16 4.006 257,333 +54,517 0.05% 1,030,901
2008-01-17 2008-01-15 4.191 202,816 +3,894 0.04% 850,001
2008-01-14 2008-01-10 4.438 198,922 -32,450 0.04% 882,721
2008-01-04 2008-01-02 4.684 231,372 -6,682,214 0.05% 1,083,759
2008-01-03 2007-12-31 4.684 6,913,586 +8,113 1.34% 32,383,601
2008-01-02 2007-12-27 4.684 6,905,473 +162,253 1.34% 32,345,599
2007-12-28 2007-12-24 4.804 6,743,220 -180,784 1.31% 32,395,485
2007-12-21 2007-12-19 4.564 6,924,004 -23,313 1.31% 31,600,800
2007-12-20 2007-12-18 4.684 6,947,317 +23,313 1.32% 32,541,599
2007-12-19 2007-12-17 4.624 6,924,004 +4,996 1.31% 32,016,600
2007-12-13 2007-12-11 4.864 6,919,008 +8,326 1.31% 33,655,498
2007-12-12 2007-12-10 4.924 6,910,682 -174,849 1.31% 34,029,999
2007-12-11 2007-12-07 4.684 7,085,531 -158,196 1.34% 33,189,001
2007-12-07 2007-12-05 4.864 7,243,727 +4,995 1.37% 35,234,999
2007-12-05 2007-12-03 4.804 7,238,732 +26,644 1.37% 34,776,002
2007-12-03 2007-11-29 4.564 7,212,088 -3,330 1.37% 32,915,600
2007-11-30 2007-11-28 4.384 7,215,418 +16,652 1.37% 31,630,898
2007-11-28 2007-11-26 4.504 7,198,766 -33,305 1.62% 32,422,499
2007-11-26 2007-11-22 4.264 7,232,071 -16,652 1.63% 30,835,301
2007-11-22 2007-11-20 4.684 7,248,723 +95,251 1.64% 33,953,400
2007-11-20 2007-11-16 4.864 7,153,472 -61,946 1.61% 34,795,980
2007-11-19 2007-11-15 5.285 7,215,418 +539,532 1.63% 38,130,398
2007-11-16 2007-11-14 5.645 6,675,886 +712,717 1.51% 37,684,602
2007-11-15 2007-11-13 5.465 5,963,169 +213,148 1.35% 32,587,097
2007-11-14 2007-11-12 5.765 5,750,021 +632,786 1.30% 33,148,802
2007-11-13 2007-11-09 5.705 5,117,235 +133,218 1.15% 29,193,498
2007-11-12 2007-11-08 5.465 4,984,017 -58,283 1.12% 27,236,298
2007-11-09 2007-11-07 5.585 5,042,300 +352,361 1.14% 28,160,399
2007-11-08 2007-11-06 5.585 4,689,939 +682,409 1.06% 26,192,522
2007-11-07 2007-11-05 5.525 4,007,530 +3,217,214 0.90% 22,140,722
2007-11-06 2007-11-02 5.465 790,316 +104,910 0.18% 4,318,862
2007-11-05 2007-11-01 5.044 685,406 +436,288 0.15% 3,457,438
2007-11-02 2007-10-31 4.804 249,118 -33,304 0.06% 1,196,802
2007-11-01 2007-10-30 4.264 282,422 +21,648 0.06% 1,204,160
2007-10-31 2007-10-29 4.264 260,774 -8,326 0.06% 1,111,859
2007-10-03 2007-09-28 3.783 269,100 -16,653 0.06% 1,018,079
2007-09-24 2007-09-20 3.963 285,753 -4,995 0.07% 1,132,562
2007-09-19 2007-09-17 3.843 290,748 +16,652 0.07% 1,117,439
2007-09-13 2007-09-11 4.084 274,096 +4,996 0.06% 1,119,280
2007-09-10 2007-09-06 3.963 269,100 -9,992 0.06% 1,066,559
2007-09-03 2007-08-30 4.084 279,092 -166,522 0.07% 1,139,681
2007-08-28 2007-08-24 4.144 445,614 +1,332 0.11% 1,846,440
2007-08-27 2007-08-23 4.084 444,282 +16,652 0.11% 1,814,240
2007-08-23 2007-08-21 3.663 427,630 -560,181 0.10% 1,566,481
2007-08-21 2007-08-17 3.483 987,811 -1,665 0.23% 3,440,559
2007-08-15 2007-08-13 4.035 989,476 -26,504 0.23% 3,993,022
2007-08-10 2007-08-08 4.152 1,015,980 -220,568 0.23% 4,218,819
2007-08-09 2007-08-07 4.035 1,236,548 -384,712 0.29% 4,990,079
2007-08-08 2007-08-06 4.386 1,621,260 +170,983 0.37% 7,111,501
2007-08-06 2007-08-02 4.503 1,450,277 -206,889 0.33% 6,531,141
2007-08-03 2007-08-01 4.620 1,657,166 -273,573 0.38% 7,656,679
2007-07-31 2007-07-27 4.854 1,930,739 -34,196 0.45% 9,372,361
2007-07-30 2007-07-26 5.030 1,964,935 -17,099 0.54% 9,883,118
2007-07-27 2007-07-25 5.088 1,982,034 +199,024 0.55% 10,085,042
2007-07-25 2007-07-23 5.147 1,783,010 +632,637 0.49% 9,176,642
2007-07-24 2007-07-20 5.030 1,150,373 +649,735 0.32% 5,786,081
2007-07-23 2007-07-19 4.796 500,638 -15,388 0.14% 2,400,960
2007-07-20 2007-07-18 4.796 516,026 -51,295 0.14% 2,474,758
2007-07-19 2007-07-17 4.913 567,321 -188,081 0.16% 2,787,119
2007-07-18 2007-07-16 5.030 755,402 -182,952 0.21% 3,799,478
2007-07-17 2007-07-13 4.971 938,354 -8,549 0.26% 4,664,800
2007-07-16 2007-07-12 5.030 946,903 +247,925 0.26% 4,762,679
2007-07-13 2007-07-11 5.088 698,978 +188,081 0.19% 3,556,560
2007-07-12 2007-07-10 4.913 510,897 +17,098 0.14% 2,509,921
2007-07-10 2007-07-06 4.854 493,799 +247,926 0.14% 2,397,042
2007-06-27 2007-06-25 5.088 245,873 -336,837 0.08% 1,251,058
2007-06-26 2007-06-22 5.147 582,710 0.20% 2,999,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top