History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2025-10-13 | 2025-10-09 | 3.000 | 1,100 | +0 | 0.00% | 3,300 |
| 2025-10-10 | 2025-10-08 | 3.000 | 1,100 | +0 | 0.00% | 3,300 |
| 2025-10-09 | 2025-10-06 | 3.060 | 1,100 | +0 | 0.00% | 3,366 |
| 2025-10-08 | 2025-10-03 | 3.030 | 1,100 | +0 | 0.00% | 3,333 |
| 2025-10-06 | 2025-10-02 | 2.960 | 1,100 | +0 | 0.00% | 3,256 |
| 2025-10-03 | 2025-09-30 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2025-10-02 | 2025-09-29 | 2.970 | 1,100 | +0 | 0.00% | 3,267 |
| 2025-09-30 | 2025-09-26 | 2.930 | 1,100 | +0 | 0.00% | 3,223 |
| 2025-09-29 | 2025-09-25 | 2.900 | 1,100 | +0 | 0.00% | 3,190 |
| 2025-09-26 | 2025-09-24 | 2.940 | 1,100 | +0 | 0.00% | 3,234 |
| 2025-09-25 | 2025-09-23 | 2.930 | 1,100 | +0 | 0.00% | 3,223 |
| 2025-09-24 | 2025-09-22 | 2.930 | 1,100 | +0 | 0.00% | 3,223 |
| 2025-09-23 | 2025-09-19 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2025-09-22 | 2025-09-18 | 2.860 | 1,100 | +0 | 0.00% | 3,146 |
| 2025-09-19 | 2025-09-17 | 2.920 | 1,100 | +0 | 0.00% | 3,212 |
| 2025-09-18 | 2025-09-16 | 2.810 | 1,100 | +0 | 0.00% | 3,091 |
| 2025-09-17 | 2025-09-15 | 2.810 | 1,100 | +0 | 0.00% | 3,091 |
| 2025-09-16 | 2025-09-12 | 2.850 | 1,100 | +0 | 0.00% | 3,135 |
| 2025-09-15 | 2025-09-11 | 2.780 | 1,100 | +0 | 0.00% | 3,058 |
| 2025-09-12 | 2025-09-10 | 2.800 | 1,100 | +0 | 0.00% | 3,080 |
| 2025-09-11 | 2025-09-09 | 2.800 | 1,100 | +0 | 0.00% | 3,080 |
| 2025-09-10 | 2025-09-08 | 2.850 | 1,100 | +0 | 0.00% | 3,135 |
| 2025-09-09 | 2025-09-05 | 2.860 | 1,100 | +0 | 0.00% | 3,146 |
| 2025-09-08 | 2025-09-04 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2025-09-05 | 2025-09-03 | 2.900 | 1,100 | +0 | 0.00% | 3,190 |
| 2025-09-04 | 2025-09-02 | 2.880 | 1,100 | +0 | 0.00% | 3,168 |
| 2025-09-03 | 2025-09-01 | 2.870 | 1,100 | +0 | 0.00% | 3,157 |
| 2025-09-02 | 2025-08-29 | 2.940 | 1,100 | +0 | 0.00% | 3,234 |
| 2025-09-01 | 2025-08-28 | 3.000 | 1,100 | +0 | 0.00% | 3,300 |
| 2025-08-29 | 2025-08-27 | 2.990 | 1,100 | +0 | 0.00% | 3,289 |
| 2025-08-28 | 2025-08-26 | 3.010 | 1,100 | +0 | 0.00% | 3,311 |
| 2025-08-27 | 2025-08-25 | 3.063 | 1,100 | +0 | 0.00% | 3,369 |
| 2025-08-26 | 2025-08-22 | 3.117 | 1,100 | +1 | 0.00% | 3,429 |
| 2025-08-25 | 2025-08-21 | 3.177 | 1,099 | -2 | 0.00% | 3,492 |
| 2025-04-03 | 2025-04-01 | 2.518 | 1,101 | +100 | 0.00% | 2,772 |
| 2024-08-27 | 2024-08-23 | 2.798 | 1,001 | -36 | 0.00% | 2,801 |
| 2023-12-12 | 2023-12-08 | 2.758 | 1,037 | -36 | 0.00% | 2,860 |
| 2023-08-29 | 2023-08-25 | 2.647 | 1,073 | -38 | 0.00% | 2,840 |
| 2022-12-13 | 2022-12-09 | 2.702 | 1,111 | -36 | 0.00% | 3,002 |
| 2022-08-31 | 2022-08-29 | 2.651 | 1,147 | -38 | 0.00% | 3,040 |
| 2021-12-14 | 2021-12-10 | 2.718 | 1,185 | -36 | 0.00% | 3,221 |
| 2021-08-27 | 2021-08-25 | 2.817 | 1,221 | -36 | 0.00% | 3,440 |
| 2020-12-17 | 2020-12-15 | 3.071 | 1,257 | -33 | 0.00% | 3,860 |
| 2020-08-27 | 2020-08-25 | 2.512 | 1,290 | -32 | 0.00% | 3,241 |
| 2019-12-30 | 2019-12-24 | 3.375 | 1,322 | -9,251 | 0.00% | 4,461 |
| 2019-12-16 | 2019-12-12 | 3.399 | 10,573 | -347 | 0.00% | 35,940 |
| 2019-08-29 | 2019-08-27 | 3.491 | 10,920 | -446 | 0.00% | 38,124 |
| 2018-12-18 | 2018-12-14 | 3.519 | 11,366 | -454 | 0.00% | 40,001 |
| 2018-08-30 | 2018-08-28 | 3.519 | 11,820 | -455 | 0.00% | 41,598 |
| 2018-01-24 | 2018-01-22 | 3.780 | 12,275 | +3,836 | 0.00% | 46,400 |
| 2017-12-19 | 2017-12-15 | 3.912 | 8,439 | -277 | 0.00% | 33,017 |
| 2017-08-30 | 2017-08-28 | 3.847 | 8,716 | -290 | 0.00% | 33,533 |
| 2017-08-29 | 2017-08-25 | 3.725 | 9,006 | -4,094 | 0.00% | 33,549 |
| 2017-05-05 | 2017-05-02 | 3.359 | 13,100 | -1,228 | 0.00% | 44,000 |
| 2016-12-20 | 2016-12-16 | 3.178 | 14,328 | -541 | 0.00% | 45,531 |
| 2016-12-15 | 2016-12-13 | 3.119 | 14,869 | +5,098 | 0.00% | 46,375 |
| 2016-08-30 | 2016-08-26 | 3.060 | 9,771 | -376 | 0.00% | 29,900 |
| 2016-05-09 | 2016-05-05 | 3.060 | 10,147 | -26,470 | 0.00% | 31,051 |
| 2016-03-22 | 2016-03-18 | 3.456 | 36,617 | -3,015 | 0.01% | 126,530 |
| 2015-12-16 | 2015-12-14 | 3.665 | 39,632 | -1,133 | 0.01% | 145,249 |
| 2015-08-24 | 2015-08-20 | 3.249 | 40,765 | -1,382 | 0.01% | 132,461 |
| 2015-06-08 | 2015-06-04 | 4.923 | 42,147 | +4,063 | 0.01% | 207,502 |
| 2015-06-02 | 2015-05-29 | 5.120 | 38,084 | -5,078 | 0.01% | 194,999 |
| 2015-05-20 | 2015-05-18 | 4.923 | 43,162 | +5,078 | 0.01% | 212,499 |
| 2015-05-08 | 2015-05-06 | 4.874 | 38,084 | -2,031 | 0.01% | 185,624 |
| 2015-05-06 | 2015-05-04 | 5.416 | 40,115 | -4,063 | 0.01% | 217,248 |
| 2015-04-21 | 2015-04-17 | 3.594 | 44,178 | +14,726 | 0.01% | 158,776 |
| 2015-04-16 | 2015-04-14 | 3.840 | 29,452 | -2,031 | 0.00% | 113,101 |
| 2015-03-10 | 2015-03-06 | 3.025 | 31,483 | -1,823 | 0.01% | 95,236 |
| 2014-12-12 | 2014-12-10 | 3.488 | 33,306 | -912 | 0.01% | 116,169 |
| 2014-09-22 | 2014-09-18 | 3.533 | 34,218 | +4,415 | 0.01% | 120,899 |
| 2014-08-26 | 2014-08-22 | 3.804 | 29,803 | -718 | 0.01% | 113,369 |
| 2014-08-11 | 2014-08-07 | 3.715 | 30,521 | -4,522 | 0.01% | 113,400 |
| 2014-04-16 | 2014-04-14 | 3.362 | 35,043 | +4,522 | 0.01% | 117,801 |
| 2013-12-13 | 2013-12-11 | 3.182 | 30,521 | -1,720 | 0.01% | 97,128 |
| 2013-08-27 | 2013-08-23 | 2.680 | 32,241 | -1,007 | 0.01% | 86,401 |
| 2013-06-21 | 2013-06-19 | 2.802 | 33,248 | -24,628 | 0.01% | 93,150 |
| 2012-12-13 | 2012-12-11 | 2.802 | 57,876 | -1,678 | 0.01% | 162,149 |
| 2012-11-26 | 2012-11-22 | 2.604 | 59,554 | +25,342 | 0.01% | 155,100 |
| 2012-08-28 | 2012-08-24 | 2.445 | 34,212 | -1,121 | 0.01% | 83,658 |
| 2012-05-14 | 2012-05-10 | 2.483 | 35,333 | -29,576 | 0.01% | 87,749 |
| 2012-01-17 | 2012-01-13 | 2.292 | 64,909 | -5,234 | 0.01% | 148,800 |
| 2011-12-13 | 2011-12-09 | 2.407 | 70,143 | -2,227 | 0.01% | 168,839 |
| 2011-08-15 | 2011-08-11 | 3.259 | 72,370 | -1,645 | 0.01% | 235,839 |
| 2011-08-10 | 2011-08-08 | 3.331 | 74,015 | -13,809 | 0.01% | 246,560 |
| 2011-06-01 | 2011-05-30 | 3.838 | 87,824 | -2,762 | 0.01% | 337,081 |
| 2011-05-03 | 2011-04-28 | 4.200 | 90,586 | -142,230 | 0.01% | 380,482 |
| 2011-04-29 | 2011-04-27 | 4.128 | 232,816 | +151,897 | 0.04% | 961,020 |
| 2011-03-02 | 2011-02-28 | 3.838 | 80,919 | +2,761 | 0.01% | 310,578 |
| 2011-01-27 | 2011-01-25 | 4.345 | 78,158 | -4,142 | 0.01% | 339,601 |
| 2010-12-09 | 2010-12-07 | 3.693 | 82,300 | -1,614 | 0.01% | 303,959 |
| 2010-10-19 | 2010-10-15 | 3.693 | 83,914 | -19,711 | 0.01% | 309,920 |
| 2010-08-20 | 2010-08-18 | 3.374 | 103,625 | -2,159 | 0.02% | 349,674 |
| 2010-07-23 | 2010-07-21 | 3.235 | 105,784 | -28,746 | 0.02% | 342,239 |
| 2010-07-22 | 2010-07-20 | 3.166 | 134,530 | +28,746 | 0.02% | 425,880 |
| 2010-06-21 | 2010-06-17 | 2.992 | 105,784 | -14,373 | 0.02% | 316,479 |
| 2010-06-07 | 2010-06-03 | 3.200 | 120,157 | -7,187 | 0.02% | 384,560 |
| 2010-04-27 | 2010-04-23 | 3.548 | 127,344 | -11,498 | 0.02% | 451,862 |
| 2010-03-29 | 2010-03-25 | 3.618 | 138,842 | -7,186 | 0.02% | 502,321 |
| 2010-03-22 | 2010-03-18 | 3.688 | 146,028 | -43,119 | 0.03% | 538,479 |
| 2010-03-19 | 2010-03-17 | 3.618 | 189,147 | +50,305 | 0.03% | 684,321 |
| 2010-03-18 | 2010-03-16 | 3.757 | 138,842 | -17,247 | 0.02% | 521,641 |
| 2010-02-09 | 2010-02-05 | 3.374 | 156,089 | -4,312 | 0.03% | 526,709 |
| 2010-01-29 | 2010-01-27 | 3.479 | 160,401 | +25,871 | 0.03% | 558,000 |
| 2010-01-19 | 2010-01-15 | 3.827 | 134,530 | -2,875 | 0.02% | 514,800 |
| 2010-01-18 | 2010-01-14 | 3.896 | 137,405 | +2,875 | 0.02% | 535,362 |
| 2010-01-15 | 2010-01-13 | 3.827 | 134,530 | -4,312 | 0.02% | 514,800 |
| 2010-01-14 | 2010-01-12 | 4.035 | 138,842 | +7,187 | 0.02% | 560,281 |
| 2010-01-08 | 2010-01-06 | 3.827 | 131,655 | -7,187 | 0.02% | 503,799 |
| 2010-01-07 | 2010-01-05 | 3.827 | 138,842 | -87,674 | 0.02% | 531,301 |
| 2010-01-06 | 2010-01-04 | 3.827 | 226,516 | -60,366 | 0.04% | 866,799 |
| 2010-01-05 | 2009-12-31 | 3.444 | 286,882 | +158,101 | 0.05% | 988,019 |
| 2009-12-28 | 2009-12-22 | 3.166 | 128,781 | -32,208 | 0.02% | 407,681 |
| 2009-12-17 | 2009-12-15 | 3.370 | 160,989 | -26,439 | 0.03% | 542,521 |
| 2009-12-11 | 2009-12-09 | 3.370 | 187,428 | +14,688 | 0.03% | 631,619 |
| 2009-12-10 | 2009-12-08 | 3.404 | 172,740 | +11,751 | 0.03% | 588,001 |
| 2009-12-03 | 2009-12-01 | 3.268 | 160,989 | +29,378 | 0.03% | 526,081 |
| 2009-12-02 | 2009-11-30 | 3.268 | 131,611 | -20,564 | 0.02% | 430,079 |
| 2009-11-26 | 2009-11-24 | 3.370 | 152,175 | +14,688 | 0.03% | 512,819 |
| 2009-11-25 | 2009-11-23 | 3.540 | 137,487 | -29,377 | 0.02% | 486,721 |
| 2009-11-19 | 2009-11-17 | 3.472 | 166,864 | -7,345 | 0.03% | 579,359 |
| 2009-11-13 | 2009-11-11 | 3.608 | 174,209 | -96,945 | 0.03% | 628,582 |
| 2009-11-09 | 2009-11-05 | 2.927 | 271,154 | -1,469 | 0.05% | 793,779 |
| 2009-10-28 | 2009-10-23 | 3.098 | 272,623 | +16,158 | 0.05% | 844,480 |
| 2009-10-19 | 2009-10-15 | 2.961 | 256,465 | -1,469 | 0.04% | 759,509 |
| 2009-10-14 | 2009-10-12 | 2.995 | 257,934 | -29,378 | 0.04% | 772,639 |
| 2009-10-13 | 2009-10-09 | 3.064 | 287,312 | +29,378 | 0.05% | 880,200 |
| 2009-10-12 | 2009-10-08 | 3.064 | 257,934 | -1,469 | 0.04% | 790,199 |
| 2009-10-09 | 2009-10-07 | 3.132 | 259,403 | +1,469 | 0.05% | 812,359 |
| 2009-09-30 | 2009-09-28 | 3.166 | 257,934 | -7,345 | 0.04% | 816,539 |
| 2009-09-29 | 2009-09-25 | 3.336 | 265,279 | +146,888 | 0.05% | 884,941 |
| 2009-09-28 | 2009-09-24 | 3.370 | 118,391 | +2,937 | 0.02% | 398,969 |
| 2009-09-16 | 2009-09-14 | 3.608 | 115,454 | -146,887 | 0.02% | 416,582 |
| 2009-09-15 | 2009-09-11 | 3.540 | 262,341 | -80,788 | 0.05% | 928,720 |
| 2009-09-14 | 2009-09-10 | 3.540 | 343,129 | +176,265 | 0.06% | 1,214,720 |
| 2009-09-11 | 2009-09-09 | 3.676 | 166,864 | +51,410 | 0.03% | 613,439 |
| 2009-09-09 | 2009-09-07 | 3.676 | 115,454 | -439,193 | 0.02% | 424,442 |
| 2009-09-08 | 2009-09-04 | 3.608 | 554,647 | +405,409 | 0.10% | 2,001,280 |
| 2009-09-07 | 2009-09-03 | 3.540 | 149,238 | +35,253 | 0.03% | 528,321 |
| 2009-09-03 | 2009-09-01 | 3.744 | 113,985 | -80,788 | 0.02% | 426,801 |
| 2009-09-02 | 2009-08-31 | 3.881 | 194,773 | +68,450 | 0.03% | 755,821 |
| 2009-09-01 | 2009-08-28 | 3.472 | 126,323 | +12,338 | 0.02% | 438,599 |
| 2009-08-31 | 2009-08-27 | 4.289 | 113,985 | +11,751 | 0.02% | 488,881 |
| 2009-08-27 | 2009-08-25 | 5.242 | 102,234 | +28,496 | 0.02% | 535,922 |
| 2009-08-26 | 2009-08-24 | 6.127 | 73,738 | -28,496 | 0.01% | 451,803 |
| 2009-08-24 | 2009-08-20 | 5.446 | 102,234 | -164,514 | 0.02% | 556,802 |
| 2009-08-21 | 2009-08-19 | 4.902 | 266,748 | +149,826 | 0.05% | 1,307,522 |
| 2009-08-20 | 2009-08-18 | 4.902 | 116,922 | -1,624 | 0.02% | 573,118 |
| 2009-08-07 | 2009-08-05 | 5.103 | 118,546 | -104,250 | 0.02% | 604,958 |
| 2009-08-06 | 2009-08-04 | 5.237 | 222,796 | +104,250 | 0.04% | 1,166,882 |
| 2009-08-05 | 2009-08-03 | 5.707 | 118,546 | -29,786 | 0.02% | 676,598 |
| 2009-08-03 | 2009-07-30 | 6.379 | 148,332 | -22,339 | 0.03% | 946,201 |
| 2009-07-31 | 2009-07-29 | 6.043 | 170,671 | +22,339 | 0.03% | 1,031,400 |
| 2009-07-29 | 2009-07-27 | 6.043 | 148,332 | +4,766 | 0.03% | 896,401 |
| 2009-07-28 | 2009-07-24 | 5.707 | 143,566 | +25,020 | 0.03% | 819,399 |
| 2009-07-22 | 2009-07-20 | 4.700 | 118,546 | -14,893 | 0.02% | 557,198 |
| 2009-07-21 | 2009-07-17 | 4.633 | 133,439 | -29,786 | 0.02% | 618,240 |
| 2009-07-20 | 2009-07-16 | 4.432 | 163,225 | -74,463 | 0.03% | 723,362 |
| 2009-07-16 | 2009-07-14 | 4.566 | 237,688 | +14,892 | 0.04% | 1,085,278 |
| 2009-07-15 | 2009-07-13 | 4.767 | 222,796 | +29,786 | 0.04% | 1,062,162 |
| 2009-07-10 | 2009-07-08 | 4.835 | 193,010 | +44,678 | 0.04% | 933,119 |
| 2009-07-09 | 2009-07-07 | 4.633 | 148,332 | +74,464 | 0.03% | 687,241 |
| 2009-06-04 | 2009-06-02 | 3.424 | 73,868 | -14,893 | 0.02% | 252,960 |
| 2009-06-03 | 2009-06-01 | 3.492 | 88,761 | -148,927 | 0.02% | 309,921 |
| 2009-06-02 | 2009-05-29 | 3.290 | 237,688 | +163,820 | 0.05% | 782,039 |
| 2009-05-29 | 2009-05-26 | 2.954 | 73,868 | -7,446 | 0.02% | 218,240 |
| 2009-05-27 | 2009-05-25 | 2.619 | 81,314 | +7,446 | 0.02% | 212,939 |
| 2009-05-25 | 2009-05-21 | 2.518 | 73,868 | -7,446 | 0.02% | 186,000 |
| 2009-05-22 | 2009-05-20 | 2.417 | 81,314 | +7,446 | 0.02% | 196,559 |
| 2009-05-21 | 2009-05-19 | 2.518 | 73,868 | -7,446 | 0.02% | 186,000 |
| 2009-05-20 | 2009-05-18 | 2.552 | 81,314 | +7,446 | 0.02% | 207,479 |
| 2009-05-18 | 2009-05-14 | 2.518 | 73,868 | -7,446 | 0.02% | 186,000 |
| 2009-05-13 | 2009-05-11 | 2.082 | 81,314 | +7,446 | 0.02% | 169,259 |
| 2008-12-29 | 2008-12-22 | 1.516 | 73,868 | -3,358 | 0.02% | 111,967 |
| 2008-08-12 | 2008-08-08 | 3.082 | 77,226 | -3,251 | 0.02% | 237,981 |
| 2008-04-22 | 2008-04-18 | 3.636 | 80,477 | -24,338 | 0.02% | 292,639 |
| 2008-03-18 | 2008-03-14 | 3.821 | 104,815 | +16,225 | 0.02% | 400,519 |
| 2008-03-10 | 2008-03-06 | 3.883 | 88,590 | +4,868 | 0.02% | 343,980 |
| 2008-03-04 | 2008-02-29 | 4.006 | 83,722 | +8,112 | 0.02% | 335,399 |
| 2008-02-20 | 2008-02-18 | 3.821 | 75,610 | -4,867 | 0.01% | 288,921 |
| 2008-01-25 | 2008-01-23 | 3.760 | 80,477 | +8,112 | 0.02% | 302,559 |
| 2008-01-23 | 2008-01-21 | 4.006 | 72,365 | -81,126 | 0.01% | 289,901 |
| 2008-01-14 | 2008-01-10 | 4.438 | 153,491 | +81,126 | 0.03% | 681,120 |
| 2008-01-07 | 2008-01-03 | 4.561 | 72,365 | -8,112 | 0.01% | 330,041 |
| 2007-12-28 | 2007-12-24 | 4.804 | 80,477 | +9,538 | 0.02% | 386,624 |
| 2007-12-27 | 2007-12-20 | 4.624 | 70,939 | +4,996 | 0.01% | 328,022 |
| 2007-12-19 | 2007-12-17 | 4.624 | 65,943 | -166,522 | 0.01% | 304,920 |
| 2007-12-18 | 2007-12-14 | 4.684 | 232,465 | +8,326 | 0.04% | 1,088,878 |
| 2007-11-23 | 2007-11-21 | 4.444 | 224,139 | -166,523 | 0.05% | 996,039 |
| 2007-11-21 | 2007-11-19 | 4.744 | 390,662 | +16,653 | 0.09% | 1,853,341 |
| 2007-11-20 | 2007-11-16 | 4.864 | 374,009 | +149,870 | 0.08% | 1,819,258 |
| 2007-11-19 | 2007-11-15 | 5.285 | 224,139 | +61,613 | 0.05% | 1,184,479 |
| 2007-11-16 | 2007-11-14 | 5.645 | 162,526 | +129,888 | 0.04% | 917,440 |
| 2007-11-15 | 2007-11-13 | 5.465 | 32,638 | +16,652 | 0.01% | 178,358 |
| 2007-11-13 | 2007-11-09 | 5.705 | 15,986 | -20,982 | 0.00% | 91,199 |
| 2007-11-12 | 2007-11-08 | 5.465 | 36,968 | -1,665 | 0.01% | 202,020 |
| 2007-11-09 | 2007-11-07 | 5.585 | 38,633 | -46,627 | 0.01% | 215,759 |
| 2007-11-08 | 2007-11-06 | 5.585 | 85,260 | +53,288 | 0.02% | 476,163 |
| 2007-11-07 | 2007-11-05 | 5.525 | 31,972 | -92,254 | 0.01% | 176,638 |
| 2007-11-06 | 2007-11-02 | 5.465 | 124,226 | -83,261 | 0.03% | 678,861 |
| 2007-11-05 | 2007-11-01 | 5.044 | 207,487 | -4,996 | 0.05% | 1,046,640 |
| 2007-11-02 | 2007-10-31 | 4.804 | 212,483 | -88,257 | 0.05% | 1,020,802 |
| 2007-10-31 | 2007-10-29 | 4.264 | 300,740 | -83,261 | 0.07% | 1,282,262 |
| 2007-10-30 | 2007-10-26 | 3.783 | 384,001 | -6,661 | 0.09% | 1,452,781 |
| 2007-10-26 | 2007-10-24 | 3.663 | 390,662 | +83,262 | 0.09% | 1,431,061 |
| 2007-09-14 | 2007-09-12 | 4.084 | 307,400 | -16,653 | 0.07% | 1,255,278 |
| 2007-09-13 | 2007-09-11 | 4.084 | 324,053 | +16,653 | 0.08% | 1,323,281 |
| 2007-09-12 | 2007-09-10 | 4.204 | 307,400 | -2,998 | 0.07% | 1,292,198 |
| 2007-08-27 | 2007-08-23 | 4.084 | 310,398 | +9,658 | 0.07% | 1,267,521 |
| 2007-08-21 | 2007-08-17 | 3.483 | 300,740 | +4,996 | 0.07% | 1,047,481 |
| 2007-08-15 | 2007-08-13 | 4.035 | 295,744 | -7,922 | 0.07% | 1,193,472 |
| 2007-08-13 | 2007-08-09 | 4.152 | 303,666 | +5,130 | 0.07% | 1,260,962 |
| 2007-08-09 | 2007-08-07 | 4.035 | 298,536 | +85,491 | 0.07% | 1,204,740 |
| 2007-08-06 | 2007-08-02 | 4.503 | 213,045 | +8,549 | 0.05% | 959,421 |
| 2007-08-02 | 2007-07-31 | 4.854 | 204,496 | +85,492 | 0.05% | 992,682 |
| 2007-07-26 | 2007-07-24 | 5.088 | 119,004 | -8,549 | 0.03% | 605,520 |
| 2007-07-25 | 2007-07-23 | 5.147 | 127,553 | +8,549 | 0.04% | 656,479 |
| 2007-07-05 | 2007-07-03 | 4.854 | 119,004 | -8,549 | 0.03% | 577,680 |
| 2007-06-28 | 2007-06-26 | 5.147 | 127,553 | +6,839 | 0.04% | 656,479 |
| 2007-06-26 | 2007-06-22 | 5.147 | 120,714 | 0.04% | 621,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy