History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 112,504 +0 0.02% 336,387
2025-10-13 2025-10-09 3.000 112,504 +0 0.02% 337,512
2025-10-10 2025-10-08 3.000 112,504 +0 0.02% 337,512
2025-10-09 2025-10-06 3.060 112,504 +0 0.02% 344,262
2025-10-08 2025-10-03 3.030 112,504 +0 0.02% 340,887
2025-10-06 2025-10-02 2.960 112,504 +0 0.02% 333,012
2025-10-03 2025-09-30 2.990 112,504 +0 0.02% 336,387
2025-10-02 2025-09-29 2.970 112,504 +0 0.02% 334,137
2025-09-30 2025-09-26 2.930 112,504 +0 0.02% 329,637
2025-09-29 2025-09-25 2.900 112,504 +0 0.02% 326,262
2025-09-26 2025-09-24 2.940 112,504 +0 0.02% 330,762
2025-09-25 2025-09-23 2.930 112,504 +0 0.02% 329,637
2025-09-24 2025-09-22 2.930 112,504 +0 0.02% 329,637
2025-09-23 2025-09-19 2.870 112,504 +0 0.02% 322,886
2025-09-22 2025-09-18 2.860 112,504 +0 0.02% 321,761
2025-09-19 2025-09-17 2.920 112,504 +0 0.02% 328,512
2025-09-18 2025-09-16 2.810 112,504 +0 0.02% 316,136
2025-09-17 2025-09-15 2.810 112,504 +0 0.02% 316,136
2025-09-16 2025-09-12 2.850 112,504 +0 0.02% 320,636
2025-09-15 2025-09-11 2.780 112,504 +0 0.02% 312,761
2025-09-12 2025-09-10 2.800 112,504 +0 0.02% 315,011
2025-09-11 2025-09-09 2.800 112,504 +0 0.02% 315,011
2025-09-10 2025-09-08 2.850 112,504 +0 0.02% 320,636
2025-09-09 2025-09-05 2.860 112,504 +0 0.02% 321,761
2025-09-08 2025-09-04 2.870 112,504 +0 0.02% 322,886
2025-09-05 2025-09-03 2.900 112,504 +0 0.02% 326,262
2025-09-04 2025-09-02 2.880 112,504 +0 0.02% 324,012
2025-09-03 2025-09-01 2.870 112,504 +0 0.02% 322,886
2025-09-02 2025-08-29 2.940 112,504 +0 0.02% 330,762
2025-09-01 2025-08-28 3.000 112,504 +0 0.02% 337,512
2025-08-29 2025-08-27 2.990 112,504 +0 0.02% 336,387
2025-08-28 2025-08-26 3.010 112,504 +0 0.02% 338,637
2025-08-27 2025-08-25 3.063 112,504 +0 0.02% 344,544
2025-08-26 2025-08-22 3.117 112,504 +91 0.02% 350,726
2025-08-25 2025-08-21 3.177 112,413 -184 0.02% 357,181
2025-08-22 2025-08-20 3.157 112,597 -1,651 0.02% 355,516
2025-06-19 2025-06-17 2.858 114,248 -7,506 0.02% 326,482
2025-04-03 2025-04-01 2.518 121,754 +150 0.02% 306,569
2024-11-07 2024-11-05 3.077 121,604 +7,506 0.03% 374,234
2024-08-27 2024-08-23 2.798 114,098 -4,075 0.02% 319,213
2023-12-12 2023-12-08 2.758 118,173 -4,190 0.02% 325,898
2023-08-29 2023-08-25 2.647 122,363 -4,278 0.02% 323,849
2023-01-20 2023-01-18 2.791 126,641 -2,778 0.02% 353,412
2022-12-13 2022-12-09 2.702 129,419 -4,229 0.02% 349,736
2022-08-31 2022-08-29 2.651 133,648 -4,368 0.02% 354,247
2021-12-14 2021-12-10 2.718 138,016 -4,286 0.02% 375,145
2021-08-27 2021-08-25 2.817 142,302 -4,089 0.02% 400,906
2020-12-17 2020-12-15 3.071 146,391 -3,852 0.02% 449,528
2020-08-27 2020-08-25 2.512 150,243 -3,733 0.02% 377,417
2019-12-16 2019-12-12 3.399 153,976 -5,054 0.02% 523,401
2019-08-29 2019-08-27 3.491 159,030 -6,491 0.02% 555,201
2019-03-25 2019-03-21 4.153 165,521 -8,524 0.02% 687,376
2019-03-18 2019-03-14 4.223 174,045 -711 0.03% 735,025
2019-03-15 2019-03-13 4.364 174,756 +6,394 0.03% 762,629
2019-03-14 2019-03-12 4.434 168,362 +2,841 0.02% 746,576
2018-12-18 2018-12-14 3.519 165,521 -6,621 0.02% 582,522
2018-08-30 2018-08-28 3.519 172,142 -6,621 0.02% 605,824
2017-12-19 2017-12-15 3.912 178,763 -5,861 0.02% 699,398
2017-12-12 2017-12-08 3.660 184,624 -15,847 0.02% 675,727
2017-12-11 2017-12-07 4.607 200,471 +15,847 0.03% 923,484
2017-11-15 2017-11-13 3.912 184,624 -7,923 0.02% 722,328
2017-11-09 2017-11-07 3.976 192,547 +7,923 0.03% 765,477
2017-09-08 2017-09-06 3.976 184,624 -7,923 0.03% 733,979
2017-09-07 2017-09-05 4.039 192,547 +7,923 0.03% 777,628
2017-09-01 2017-08-30 3.786 184,624 -79,234 0.03% 699,028
2017-08-30 2017-08-28 3.847 263,858 -8,796 0.04% 1,015,138
2017-08-07 2017-08-03 3.481 272,654 +81,876 0.04% 949,076
2017-02-14 2017-02-10 3.298 190,778 -4,094 0.03% 629,124
2016-12-20 2016-12-16 3.178 194,872 -7,353 0.03% 619,257
2016-09-22 2016-09-20 3.237 202,225 -12,745 0.03% 654,523
2016-09-21 2016-09-19 3.237 214,970 -8,497 0.03% 695,774
2016-09-14 2016-09-12 3.119 223,467 -33,986 0.03% 696,975
2016-09-13 2016-09-09 3.237 257,453 +4,248 0.04% 833,275
2016-09-12 2016-09-08 3.178 253,205 -16,993 0.04% 804,625
2016-09-09 2016-09-07 3.119 270,198 +16,993 0.04% 842,725
2016-09-07 2016-09-05 3.119 253,205 -16,993 0.04% 789,725
2016-08-30 2016-08-26 3.060 270,198 -10,392 0.04% 826,824
2016-08-26 2016-08-24 3.060 280,590 -8,823 0.05% 858,624
2016-08-25 2016-08-23 3.003 289,413 +176,467 0.05% 869,223
2016-08-19 2016-08-17 3.003 112,946 -9 0.02% 339,222
2016-08-17 2016-08-15 3.173 112,955 +22,058 0.02% 358,452
2016-07-25 2016-07-21 3.117 90,897 +8,823 0.02% 283,302
2016-07-20 2016-07-18 3.060 82,074 +8,824 0.01% 251,152
2016-07-19 2016-07-15 3.003 73,250 +8,823 0.01% 219,999
2016-07-14 2016-07-12 2.947 64,427 -8,823 0.01% 189,849
2016-07-08 2016-07-06 2.890 73,250 +8,823 0.01% 211,697
2016-07-05 2016-06-30 3.003 64,427 +8,823 0.01% 193,500
2016-06-30 2016-06-28 3.003 55,604 +8,824 0.01% 167,001
2016-06-06 2016-06-02 3.003 46,780 +8,823 0.01% 140,499
2016-05-05 2016-05-03 3.117 37,957 +4,412 0.01% 118,302
2016-04-20 2016-04-18 3.060 33,545 -8,824 0.01% 102,650
2016-04-18 2016-04-14 3.173 42,369 +8,824 0.01% 134,454
2016-03-22 2016-03-18 3.456 33,545 -2,763 0.01% 115,915
2016-02-05 2016-02-03 2.880 36,308 +4,775 0.01% 104,552
2015-12-17 2015-12-15 3.665 31,533 -2,865 0.00% 115,566
2015-12-16 2015-12-14 3.665 34,398 -983 0.01% 126,066
2015-10-06 2015-10-02 3.054 35,381 +9,823 0.01% 108,058
2015-08-24 2015-08-20 3.249 25,558 -866 0.00% 83,048
2015-07-28 2015-07-24 3.643 26,424 -50,779 0.00% 96,269
2015-07-23 2015-07-21 3.594 77,203 +50,779 0.01% 277,468
2015-07-21 2015-07-17 3.643 26,424 -40,623 0.00% 96,269
2015-07-13 2015-07-09 3.249 67,047 +40,623 0.01% 217,861
2015-07-09 2015-07-07 3.200 26,424 -40,623 0.00% 84,561
2015-07-08 2015-07-06 3.545 67,047 -21,328 0.01% 237,666
2015-07-07 2015-07-03 4.136 88,375 -86,324 0.01% 365,481
2015-06-17 2015-06-15 5.120 174,699 +76,169 0.03% 894,499
2015-06-16 2015-06-12 4.874 98,530 -38,592 0.01% 480,242
2015-06-12 2015-06-10 4.431 137,122 -10,156 0.02% 607,583
2015-06-09 2015-06-05 4.776 147,278 +14,218 0.02% 703,341
2015-06-08 2015-06-04 4.923 133,060 -24,374 0.02% 655,094
2015-06-05 2015-06-03 5.022 157,434 +22,343 0.02% 790,596
2015-06-04 2015-06-02 5.219 135,091 +8,124 0.02% 704,999
2015-06-03 2015-06-01 5.219 126,967 +8,125 0.02% 662,602
2015-06-02 2015-05-29 5.120 118,842 -2,437 0.02% 608,498
2015-06-01 2015-05-28 5.219 121,279 +20,311 0.02% 632,918
2015-05-29 2015-05-27 5.514 100,968 +14,218 0.01% 556,747
2015-05-28 2015-05-26 5.613 86,750 -57,888 0.01% 486,889
2015-05-27 2015-05-22 5.219 144,638 +6,094 0.02% 754,822
2015-05-20 2015-05-18 4.923 138,544 -5,078 0.02% 682,093
2015-05-19 2015-05-15 5.022 143,622 +5,078 0.02% 721,236
2015-05-13 2015-05-11 5.120 138,544 +2,437 0.02% 709,377
2015-05-11 2015-05-07 4.579 136,107 -30,467 0.02% 623,189
2015-05-08 2015-05-06 4.874 166,574 -30,468 0.02% 811,892
2015-05-07 2015-05-05 4.923 197,042 +12,187 0.03% 970,096
2015-05-06 2015-05-04 5.416 184,855 +12,187 0.03% 1,001,106
2015-05-05 2015-04-30 5.416 172,668 +125,932 0.03% 935,105
2015-05-04 2015-04-29 5.416 46,736 -20,421 0.01% 253,105
2015-04-24 2015-04-22 3.889 67,157 +20,312 0.01% 261,201
2015-04-23 2015-04-21 3.791 46,845 -50,779 0.01% 177,587
2015-04-17 2015-04-15 3.742 97,624 +50,779 0.01% 365,280
2015-04-16 2015-04-14 3.840 46,845 -39,393 0.01% 179,893
2015-04-15 2015-04-13 3.939 86,238 +12,497 0.01% 339,660
2015-04-14 2015-04-10 3.545 73,741 -242,927 0.01% 261,395
2015-04-13 2015-04-09 3.397 316,668 +193,688 0.05% 1,075,745
2015-04-10 2015-04-08 3.299 122,980 +90,479 0.02% 405,663
2015-03-11 2015-03-09 3.118 32,501 +204 0.01% 101,341
2015-03-10 2015-03-06 3.025 32,297 -1,870 0.01% 97,699
2015-02-26 2015-02-24 3.118 34,167 +644 0.01% 106,536
2015-02-25 2015-02-23 3.118 33,523 +215 0.01% 104,528
2015-02-24 2015-02-18 3.165 33,308 +2 0.01% 105,407
2015-01-20 2015-01-16 3.351 33,306 -10,743 0.01% 111,601
2015-01-15 2015-01-13 3.397 44,049 +5,371 0.01% 149,649
2015-01-13 2015-01-09 3.397 38,678 -5,371 0.01% 131,402
2015-01-12 2015-01-08 3.304 44,049 -5,372 0.01% 145,549
2015-01-09 2015-01-07 3.258 49,421 +5,372 0.01% 160,999
2015-01-07 2015-01-05 3.304 44,049 -10,744 0.01% 145,549
2015-01-05 2014-12-31 3.258 54,793 -53,719 0.01% 178,499
2015-01-02 2014-12-29 3.304 108,512 +10,744 0.02% 358,550
2014-12-16 2014-12-12 3.444 97,768 -3,223 0.02% 336,699
2014-12-15 2014-12-11 3.397 100,991 +3,223 0.02% 343,099
2014-12-12 2014-12-10 3.488 97,768 -2,679 0.02% 341,006
2014-12-10 2014-12-08 3.850 100,447 +66,229 0.02% 386,751
2014-11-21 2014-11-19 3.171 34,218 +11,038 0.01% 108,500
2014-11-05 2014-11-03 3.216 23,180 -1,104 0.00% 74,550
2014-08-26 2014-08-22 3.804 24,284 -585 0.00% 92,375
2014-08-20 2014-08-18 3.583 24,869 -1,130 0.00% 89,100
2014-07-11 2014-07-09 3.140 25,999 -4,522 0.01% 81,649
2014-06-30 2014-06-26 3.273 30,521 -6,783 0.01% 99,900
2014-06-27 2014-06-25 3.273 37,304 +5,653 0.01% 122,102
2014-06-13 2014-06-11 3.273 31,651 +5,652 0.01% 103,599
2014-06-12 2014-06-10 3.185 25,999 -11,305 0.01% 82,799
2014-06-10 2014-06-06 3.140 37,304 +11,305 0.01% 117,152
2014-04-17 2014-04-15 3.273 25,999 -4,522 0.01% 85,099
2014-04-16 2014-04-14 3.362 30,521 +5,652 0.01% 102,600
2014-03-10 2014-03-06 2.964 24,869 -16,956 0.00% 73,700
2014-01-15 2014-01-13 3.052 41,825 -16,956 0.01% 127,650
2013-12-27 2013-12-20 3.140 58,781 -37,304 0.01% 184,599
2013-12-16 2013-12-12 3.140 96,085 -11,304 0.02% 301,751
2013-12-13 2013-12-11 3.182 107,389 -21,573 0.02% 341,747
2013-12-11 2013-12-09 3.266 128,962 +2,388 0.02% 421,199
2013-12-09 2013-12-05 3.224 126,574 +21,494 0.02% 408,100
2013-12-06 2013-12-04 3.099 105,080 +7,164 0.02% 325,599
2013-12-05 2013-12-03 3.140 97,916 -11,941 0.02% 307,501
2013-12-03 2013-11-29 3.099 109,857 +5,971 0.02% 340,401
2013-11-27 2013-11-25 3.099 103,886 -5,971 0.02% 321,899
2013-11-26 2013-11-22 3.099 109,857 +11,941 0.02% 340,401
2013-11-25 2013-11-21 3.099 97,916 -5,970 0.02% 303,401
2013-11-22 2013-11-20 3.099 103,886 +17,911 0.02% 321,899
2013-11-19 2013-11-15 3.015 85,975 +11,941 0.02% 259,201
2013-10-28 2013-10-24 2.973 74,034 -11,941 0.01% 220,100
2013-10-22 2013-10-18 3.015 85,975 +23,882 0.02% 259,201
2013-10-18 2013-10-16 2.889 62,093 -11,941 0.01% 179,400
2013-10-17 2013-10-15 2.931 74,034 +5,971 0.01% 217,000
2013-10-16 2013-10-11 2.931 68,063 +5,970 0.01% 199,499
2013-10-09 2013-10-07 2.847 62,093 -5,970 0.01% 176,800
2013-10-07 2013-10-03 2.847 68,063 +5,970 0.01% 193,799
2013-10-03 2013-09-30 2.722 62,093 -11,941 0.01% 169,000
2013-10-02 2013-09-27 2.805 74,034 -11,941 0.01% 207,700
2013-09-27 2013-09-25 2.847 85,975 -16,717 0.02% 244,801
2013-09-26 2013-09-24 2.805 102,692 -54,928 0.02% 288,100
2013-09-25 2013-09-23 2.847 157,620 -33,435 0.03% 448,799
2013-09-24 2013-09-19 2.847 191,055 +33,435 0.04% 544,000
2013-09-23 2013-09-18 3.057 157,620 +95,527 0.03% 481,799
2013-08-27 2013-08-23 2.680 62,093 -1,940 0.01% 166,400
2013-07-05 2013-07-03 2.599 64,033 -246,282 0.01% 166,399
2013-06-07 2013-06-05 2.802 310,315 -12,314 0.06% 869,399
2013-06-06 2013-06-04 2.883 322,629 -12,314 0.06% 930,099
2013-06-04 2013-05-31 2.883 334,943 -6,157 0.06% 965,599
2013-05-30 2013-05-28 2.923 341,100 +6,157 0.06% 997,199
2013-05-29 2013-05-27 2.923 334,943 +246,282 0.06% 979,199
2013-05-27 2013-05-23 2.923 88,661 -12,315 0.02% 259,199
2013-05-22 2013-05-20 2.964 100,976 -6,157 0.02% 299,301
2013-05-13 2013-05-09 3.126 107,133 +6,157 0.02% 334,951
2013-05-09 2013-05-07 3.126 100,976 -6,157 0.02% 315,701
2013-05-08 2013-05-06 3.208 107,133 -18,471 0.02% 343,651
2013-05-03 2013-04-30 2.923 125,604 +39,405 0.02% 367,201
2013-05-02 2013-04-29 2.923 86,199 +22,166 0.02% 252,001
2013-04-08 2013-04-03 2.883 64,033 -36,943 0.01% 184,599
2013-03-22 2013-03-20 3.005 100,976 +36,943 0.02% 303,401
2013-03-01 2013-02-27 3.005 64,033 +36,942 0.01% 192,399
2013-02-26 2013-02-22 3.086 27,091 -24,628 0.00% 83,600
2013-02-25 2013-02-21 3.005 51,719 -6,157 0.01% 155,399
2013-02-21 2013-02-19 3.086 57,876 +30,785 0.01% 178,599
2013-01-29 2013-01-25 2.923 27,091 -36,942 0.00% 79,200
2013-01-22 2013-01-18 3.005 64,033 -7,389 0.01% 192,399
2013-01-21 2013-01-17 3.005 71,422 -14,777 0.01% 214,601
2013-01-18 2013-01-16 3.005 86,199 -2,709 0.02% 259,001
2013-01-17 2013-01-15 3.005 88,908 +247 0.02% 267,141
2013-01-16 2013-01-14 3.005 88,661 -14,777 0.02% 266,399
2013-01-15 2013-01-11 2.923 103,438 +36,942 0.02% 302,399
2013-01-14 2013-01-10 3.005 66,496 +20,934 0.01% 199,800
2013-01-11 2013-01-09 3.086 45,562 +18,471 0.01% 140,600
2012-12-13 2012-12-11 2.802 27,091 -785 0.00% 75,900
2012-10-12 2012-10-10 2.447 27,876 -1,267 0.00% 68,199
2012-08-28 2012-08-24 2.445 29,143 -956 0.01% 71,263
2012-03-21 2012-03-19 2.827 30,099 -26,173 0.01% 85,100
2011-12-13 2011-12-09 2.407 56,272 -1,786 0.01% 135,450
2011-11-24 2011-11-22 2.370 58,058 -40,506 0.01% 137,599
2011-11-15 2011-11-11 2.481 98,564 -13,502 0.02% 244,550
2011-11-02 2011-10-31 2.592 112,066 -9,451 0.02% 290,500
2011-11-01 2011-10-28 2.777 121,517 +90,463 0.02% 337,499
2011-10-03 2011-09-28 2.629 31,054 -43,207 0.01% 81,649
2011-08-22 2011-08-18 3.518 74,261 -13,501 0.01% 261,252
2011-08-15 2011-08-11 3.259 87,762 -1,995 0.01% 285,999
2011-08-01 2011-07-28 3.621 89,757 -27,618 0.01% 325,000
2011-07-26 2011-07-22 3.621 117,375 +27,618 0.02% 425,002
2011-07-06 2011-07-04 3.766 89,757 -55,235 0.01% 338,000
2011-07-05 2011-06-30 3.693 144,992 -69,044 0.02% 535,500
2011-07-04 2011-06-29 3.693 214,036 -207,132 0.03% 790,500
2011-06-28 2011-06-24 3.693 421,168 -69,044 0.07% 1,555,501
2011-06-03 2011-06-01 3.838 490,212 -69,043 0.08% 1,881,502
2011-05-30 2011-05-26 3.838 559,255 +69,043 0.09% 2,146,499
2011-05-04 2011-04-29 4.200 490,212 -69,043 0.08% 2,059,002
2011-04-27 2011-04-21 4.055 559,255 +276,175 0.09% 2,267,998
2011-04-26 2011-04-20 4.055 283,080 -13,809 0.05% 1,148,000
2011-04-11 2011-04-07 3.838 296,889 -4,142 0.05% 1,139,501
2011-03-18 2011-03-16 3.693 301,031 +41,426 0.05% 1,111,799
2011-02-25 2011-02-23 3.838 259,605 +41,426 0.04% 996,400
2011-02-17 2011-02-15 3.911 218,179 -138,087 0.04% 853,201
2011-02-01 2011-01-28 4.128 356,266 +69,043 0.06% 1,470,598
2011-01-27 2011-01-25 4.345 287,223 -165,705 0.05% 1,248,002
2011-01-25 2011-01-21 3.983 452,928 -6,904 0.08% 1,804,001
2011-01-24 2011-01-20 3.911 459,832 -6,905 0.08% 1,798,199
2011-01-17 2011-01-13 3.693 466,737 -9,666 0.08% 1,723,802
2011-01-07 2011-01-05 3.693 476,403 +138,088 0.08% 1,759,501
2010-12-17 2010-12-15 3.693 338,315 -6,904 0.06% 1,249,500
2010-12-15 2010-12-13 3.621 345,219 -13,809 0.06% 1,249,999
2010-12-10 2010-12-08 3.693 359,028 -2,762 0.06% 1,325,999
2010-12-09 2010-12-07 3.693 361,790 -7,094 0.06% 1,336,200
2010-11-08 2010-11-04 3.622 368,884 +14,080 0.06% 1,336,201
2010-11-05 2010-11-03 3.622 354,804 +14,079 0.06% 1,285,199
2010-10-18 2010-10-14 3.764 340,725 -14,079 0.06% 1,282,601
2010-10-14 2010-10-12 3.551 354,804 +16,895 0.06% 1,259,999
2010-09-22 2010-09-20 3.906 337,909 -105,596 0.06% 1,320,001
2010-09-21 2010-09-17 3.906 443,505 -112,637 0.07% 1,732,499
2010-09-15 2010-09-13 3.516 556,142 -14,079 0.09% 1,955,251
2010-09-13 2010-09-09 3.409 570,221 +14,079 0.10% 1,943,999
2010-09-08 2010-09-06 3.445 556,142 -28,159 0.09% 1,915,751
2010-08-27 2010-08-25 3.196 584,301 +14,080 0.10% 1,867,501
2010-08-20 2010-08-18 3.374 570,221 -11,880 0.10% 1,924,163
2010-08-18 2010-08-16 3.409 582,101 +43,119 0.10% 1,984,501
2010-08-16 2010-08-12 3.409 538,982 +14,373 0.09% 1,837,499
2010-08-09 2010-08-05 3.548 524,609 -71,865 0.09% 1,861,499
2010-08-05 2010-08-03 3.548 596,474 -57,491 0.10% 2,116,501
2010-08-02 2010-07-29 3.340 653,965 +14,373 0.11% 2,184,000
2010-07-30 2010-07-28 3.374 639,592 -14,373 0.10% 2,158,249
2010-07-29 2010-07-27 3.305 653,965 -14,373 0.11% 2,161,250
2010-07-22 2010-07-20 3.166 668,338 -14,373 0.11% 2,115,750
2010-07-13 2010-07-09 3.061 682,711 -28,746 0.11% 2,090,001
2010-07-06 2010-07-02 2.887 711,457 -5,749 0.12% 2,054,251
2010-07-02 2010-06-29 2.887 717,206 +100,610 0.12% 2,070,851
2010-06-14 2010-06-10 3.027 616,596 +14,373 0.10% 1,866,151
2010-06-07 2010-06-03 3.200 602,223 -14,373 0.10% 1,927,401
2010-05-07 2010-05-05 3.235 616,596 +71,865 0.10% 1,994,851
2010-05-04 2010-04-30 3.409 544,731 +172,474 0.09% 1,857,099
2010-04-30 2010-04-28 3.444 372,257 +14,373 0.06% 1,282,050
2010-04-27 2010-04-23 3.548 357,884 +14,373 0.06% 1,269,899
2010-04-20 2010-04-16 3.548 343,511 -14,373 0.06% 1,218,899
2010-04-12 2010-04-08 3.618 357,884 -14,373 0.06% 1,294,799
2010-04-01 2010-03-30 3.688 372,257 -14,373 0.06% 1,372,700
2010-03-31 2010-03-29 3.688 386,630 +143,729 0.06% 1,425,700
2010-03-26 2010-03-24 3.688 242,901 -1,438 0.04% 895,699
2010-03-19 2010-03-17 3.618 244,339 +14,373 0.04% 884,001
2010-03-17 2010-03-15 3.688 229,966 -28,745 0.04% 848,001
2010-03-16 2010-03-12 3.757 258,711 -1,438 0.05% 971,998
2010-03-15 2010-03-11 3.688 260,149 -14,373 0.05% 959,301
2010-03-11 2010-03-09 3.688 274,522 -14,372 0.05% 1,012,301
2010-03-10 2010-03-08 3.618 288,894 -14,373 0.05% 1,045,198
2010-03-08 2010-03-04 3.548 303,267 +24,434 0.05% 1,076,099
2010-02-19 2010-02-17 3.479 278,833 -7,187 0.05% 969,998
2010-02-18 2010-02-12 3.548 286,020 -21,559 0.05% 1,014,900
2010-02-10 2010-02-08 3.305 307,579 +28,746 0.05% 1,016,499
2010-02-09 2010-02-05 3.374 278,833 +14,372 0.05% 940,898
2010-02-04 2010-02-02 3.548 264,461 -57,778 0.05% 938,401
2010-02-03 2010-02-01 3.479 322,239 +24,721 0.06% 1,120,998
2010-02-01 2010-01-28 3.479 297,518 +4,312 0.05% 1,034,999
2010-01-29 2010-01-27 3.479 293,206 +14,373 0.05% 1,019,999
2010-01-28 2010-01-26 3.688 278,833 -23,572 0.05% 1,028,198
2010-01-27 2010-01-25 3.757 302,405 -28,746 0.05% 1,136,160
2010-01-26 2010-01-22 3.827 331,151 -402,440 0.06% 1,267,201
2010-01-25 2010-01-21 3.966 733,591 -143,728 0.13% 2,909,281
2010-01-22 2010-01-20 4.035 877,319 -186,847 0.15% 3,540,319
2010-01-21 2010-01-19 4.105 1,064,166 -279,121 0.19% 4,368,358
2010-01-20 2010-01-18 3.896 1,343,287 +57,491 0.24% 5,233,759
2010-01-19 2010-01-15 3.827 1,285,796 -4,312 0.23% 4,920,300
2010-01-15 2010-01-13 3.827 1,290,108 +71,864 0.23% 4,936,801
2010-01-14 2010-01-12 4.035 1,218,244 -176,786 0.22% 4,916,082
2010-01-13 2010-01-11 3.757 1,395,030 -2,874 0.25% 5,241,241
2010-01-12 2010-01-08 3.688 1,397,904 +14,373 0.25% 5,154,779
2010-01-08 2010-01-06 3.827 1,383,531 +215,593 0.25% 5,294,299
2010-01-07 2010-01-05 3.827 1,167,938 -162,126 0.21% 4,469,298
2010-01-06 2010-01-04 3.827 1,330,064 +71,864 0.24% 5,089,699
2010-01-05 2009-12-31 3.444 1,258,200 +15,810 0.22% 4,333,230
2009-12-29 2009-12-24 3.166 1,242,390 -1,437 0.22% 3,933,020
2009-12-28 2009-12-22 3.166 1,243,827 -27,337 0.22% 3,937,569
2009-12-23 2009-12-21 3.166 1,271,164 +14,689 0.22% 4,024,110
2009-12-22 2009-12-18 3.166 1,256,475 -29,378 0.22% 3,977,609
2009-12-21 2009-12-17 3.200 1,285,853 -7,344 0.22% 4,114,381
2009-12-18 2009-12-16 3.268 1,293,197 +14,689 0.23% 4,225,919
2009-12-17 2009-12-15 3.370 1,278,508 -8,814 0.22% 4,308,479
2009-12-16 2009-12-14 3.404 1,287,322 -123,973 0.22% 4,382,001
2009-12-14 2009-12-10 3.302 1,411,295 +11,751 0.25% 4,659,881
2009-12-11 2009-12-09 3.370 1,399,544 +29,965 0.24% 4,716,361
2009-12-10 2009-12-08 3.404 1,369,579 -2,937 0.24% 4,662,001
2009-12-09 2009-12-07 3.370 1,372,516 +14,688 0.24% 4,625,279
2009-12-08 2009-12-04 3.404 1,357,828 +186,547 0.24% 4,622,001
2009-12-07 2009-12-03 3.404 1,171,281 -146,887 0.20% 3,987,001
2009-12-04 2009-12-02 3.370 1,318,168 +14,689 0.23% 4,442,130
2009-12-03 2009-12-01 3.268 1,303,479 -14,689 0.23% 4,259,519
2009-12-02 2009-11-30 3.268 1,318,168 +660,994 0.23% 4,307,520
2009-12-01 2009-11-27 3.132 657,174 +55,817 0.11% 2,058,038
2009-11-30 2009-11-26 3.336 601,357 -14,689 0.10% 2,006,059
2009-11-27 2009-11-25 3.404 616,046 +22,033 0.11% 2,097,000
2009-11-25 2009-11-23 3.540 594,013 -298,181 0.10% 2,102,880
2009-11-24 2009-11-20 3.336 892,194 +63,161 0.16% 2,976,259
2009-11-23 2009-11-19 3.302 829,033 +9,107 0.14% 2,737,341
2009-11-20 2009-11-18 3.404 819,926 -92,539 0.14% 2,791,001
2009-11-18 2009-11-16 3.540 912,465 -139,543 0.16% 3,230,240
2009-11-17 2009-11-13 3.370 1,052,008 +121,917 0.18% 3,545,190
2009-11-16 2009-11-12 3.608 930,091 +82,257 0.16% 3,355,959
2009-11-13 2009-11-11 3.608 847,834 -222,094 0.15% 3,059,159
2009-11-12 2009-11-10 3.302 1,069,928 +26,440 0.19% 3,532,739
2009-11-11 2009-11-09 2.961 1,043,488 +5,875 0.18% 3,090,239
2009-11-04 2009-11-02 2.961 1,037,613 -9,401 0.18% 3,072,840
2009-10-30 2009-10-28 2.995 1,047,014 +142,775 0.18% 3,136,321
2009-10-29 2009-10-27 3.064 904,239 +279,086 0.16% 2,770,199
2009-10-28 2009-10-23 3.098 625,153 +32,315 0.11% 1,936,480
2009-10-27 2009-10-22 3.030 592,838 +73,444 0.10% 1,796,021
2009-10-23 2009-10-21 3.030 519,394 -14,689 0.09% 1,573,520
2009-10-22 2009-10-20 3.030 534,083 +48,179 0.09% 1,618,021
2009-10-21 2009-10-19 2.995 485,904 -7,344 0.08% 1,455,521
2009-10-19 2009-10-15 2.961 493,248 -44,066 0.09% 1,460,730
2009-10-16 2009-10-14 3.030 537,314 +14,688 0.09% 1,627,809
2009-10-15 2009-10-13 3.030 522,626 +212,987 0.09% 1,583,311
2009-10-12 2009-10-08 3.064 309,639 -14,689 0.05% 948,601
2009-10-06 2009-10-02 2.927 324,328 -14,688 0.06% 949,441
2009-10-05 2009-09-30 3.030 339,016 +4,406 0.06% 1,027,059
2009-10-02 2009-09-29 3.098 334,610 +14,689 0.06% 1,036,491
2009-09-30 2009-09-28 3.166 319,921 +29,378 0.06% 1,012,770
2009-09-29 2009-09-25 3.336 290,543 +4,406 0.05% 969,219
2009-09-28 2009-09-24 3.370 286,137 +7,345 0.05% 964,261
2009-09-24 2009-09-22 3.608 278,792 -44,067 0.05% 1,005,939
2009-09-23 2009-09-21 3.472 322,859 +14,689 0.06% 1,120,981
2009-09-22 2009-09-18 3.540 308,170 +22,033 0.06% 1,090,960
2009-09-21 2009-09-17 3.676 286,137 -4,406 0.05% 1,051,921
2009-09-17 2009-09-15 3.608 290,543 -23,502 0.05% 1,048,339
2009-09-16 2009-09-14 3.608 314,045 -29,378 0.06% 1,133,139
2009-09-15 2009-09-11 3.540 343,423 +14,689 0.06% 1,215,760
2009-09-14 2009-09-10 3.540 328,734 +26,440 0.06% 1,163,760
2009-09-11 2009-09-09 3.676 302,294 -193,892 0.05% 1,111,319
2009-09-10 2009-09-08 3.608 496,186 -44,066 0.09% 1,790,341
2009-09-09 2009-09-07 3.676 540,252 +7,344 0.10% 1,986,120
2009-09-08 2009-09-04 3.608 532,908 -29,377 0.10% 1,922,841
2009-09-07 2009-09-03 3.540 562,285 +44,066 0.10% 1,990,559
2009-09-04 2009-09-02 3.608 518,219 -61,693 0.09% 1,869,840
2009-09-03 2009-09-01 3.744 579,912 -22,033 0.10% 2,171,401
2009-09-02 2009-08-31 3.881 601,945 -257,053 0.11% 2,335,861
2009-09-01 2009-08-28 3.472 858,998 +8,813 0.15% 2,982,481
2009-08-31 2009-08-27 4.289 850,185 +456,820 0.15% 3,646,442
2009-08-28 2009-08-26 4.766 393,365 +133,668 0.07% 1,874,602
2009-08-27 2009-08-25 5.242 259,697 +121,917 0.05% 1,361,360
2009-08-26 2009-08-24 6.127 137,780 -352,530 0.02% 844,197
2009-08-25 2009-08-21 5.583 490,310 +29,377 0.09% 2,737,158
2009-08-24 2009-08-20 5.446 460,933 -26,440 0.08% 2,510,401
2009-08-20 2009-08-18 4.902 487,373 -6,769 0.09% 2,388,962
2009-08-19 2009-08-17 4.902 494,142 +7,447 0.09% 2,422,142
2009-08-18 2009-08-14 4.969 486,695 +14,892 0.09% 2,418,319
2009-08-17 2009-08-13 5.103 471,803 +7,447 0.08% 2,407,682
2009-08-13 2009-08-11 5.439 464,356 +14,893 0.08% 2,525,579
2009-08-12 2009-08-10 5.573 449,463 +154,884 0.08% 2,504,938
2009-08-10 2009-08-06 5.439 294,579 +19,361 0.05% 1,602,182
2009-08-07 2009-08-05 5.103 275,218 +148,927 0.05% 1,404,479
2009-08-06 2009-08-04 5.237 126,291 -14,892 0.02% 661,442
2009-08-05 2009-08-03 5.707 141,183 -334,492 0.02% 805,798
2009-08-04 2009-07-31 5.976 475,675 +119,142 0.08% 2,842,662
2009-08-03 2009-07-30 6.379 356,533 -142,970 0.06% 2,274,303
2009-07-31 2009-07-29 6.043 499,503 +13,403 0.09% 3,018,600
2009-07-30 2009-07-28 6.379 486,100 -163,820 0.09% 3,100,803
2009-07-29 2009-07-27 6.043 649,920 +279,984 0.11% 3,927,601
2009-07-28 2009-07-24 5.707 369,936 +308,280 0.07% 2,111,400
2009-07-27 2009-07-23 5.640 61,656 -622,517 0.01% 347,760
2009-07-24 2009-07-22 5.305 684,173 +580,817 0.12% 3,629,259
2009-07-23 2009-07-21 4.633 103,356 +7,447 0.02% 478,861
2009-07-22 2009-07-20 4.700 95,909 -14,893 0.02% 450,798
2009-07-21 2009-07-17 4.633 110,802 -7,446 0.02% 513,360
2009-07-20 2009-07-16 4.432 118,248 +7,446 0.02% 524,038
2009-07-17 2009-07-15 4.432 110,802 -20,850 0.02% 491,040
2009-07-16 2009-07-14 4.566 131,652 +26,807 0.02% 601,120
2009-07-14 2009-07-10 4.700 104,845 -29,786 0.02% 492,800
2009-07-13 2009-07-09 4.767 134,631 +8,936 0.03% 641,842
2009-07-10 2009-07-08 4.835 125,695 +29,786 0.02% 607,681
2009-06-29 2009-06-25 4.096 95,909 -14,893 0.02% 392,839
2009-06-22 2009-06-18 3.895 110,802 -14,893 0.02% 431,520
2009-06-19 2009-06-17 3.962 125,695 +29,786 0.03% 497,961
2009-06-16 2009-06-12 4.163 95,909 -150,715 0.02% 399,279
2009-06-10 2009-06-08 4.432 246,624 -1,489 0.05% 1,092,960
2009-06-09 2009-06-05 3.895 248,113 +150,714 0.05% 966,279
2009-06-02 2009-05-29 3.290 97,399 -14,892 0.02% 320,461
2009-06-01 2009-05-27 3.290 112,291 +14,892 0.02% 369,459
2009-05-19 2009-05-15 2.552 97,399 -148,927 0.02% 248,521
2009-05-18 2009-05-14 2.518 246,326 +148,927 0.05% 620,250
2009-05-14 2009-05-12 2.249 97,399 -208,498 0.02% 219,091
2009-05-13 2009-05-11 2.082 305,897 +44,678 0.06% 636,740
2009-05-12 2009-05-08 2.182 261,219 +74,464 0.06% 570,050
2009-05-11 2009-05-07 2.115 186,755 +14,893 0.04% 395,010
2009-05-05 2009-04-30 1.679 171,862 +74,463 0.04% 288,499
2009-04-30 2009-04-28 1.645 97,399 -29,785 0.02% 160,231
2009-04-27 2009-04-23 1.779 127,184 -14,893 0.03% 226,310
2009-04-24 2009-04-22 1.712 142,077 +44,678 0.03% 243,270
2009-04-15 2009-04-09 1.464 97,399 -7,446 0.02% 142,573
2009-04-06 2009-04-02 1.424 104,845 -825,654 0.02% 149,248
2009-01-12 2009-01-08 1.524 930,499 -29,786 0.20% 1,418,295
2009-01-07 2009-01-05 1.538 960,285 +29,786 0.20% 1,476,592
2008-12-29 2008-12-22 1.516 930,499 -42,296 0.20% 1,410,417
2008-12-09 2008-12-05 1.137 972,795 -3,114 0.20% 1,105,896
2008-11-07 2008-11-05 1.150 975,909 +3,114 0.20% 1,121,972
2008-10-06 2008-10-02 1.606 972,795 -4,671 0.20% 1,562,000
2008-10-03 2008-09-30 1.606 977,466 -7,473 0.20% 1,569,500
2008-09-19 2008-09-17 1.895 984,939 -264,685 0.20% 1,866,170
2008-08-20 2008-08-18 3.019 1,249,624 -3,114 0.25% 3,772,220
2008-08-12 2008-08-08 3.082 1,252,738 -52,747 0.25% 3,860,454
2008-08-11 2008-08-07 3.143 1,305,485 -6,490 0.25% 4,103,460
2008-07-31 2008-07-29 3.143 1,311,975 -4,868 0.26% 4,123,860
2008-06-23 2008-06-19 3.451 1,316,843 -9,735 0.26% 4,544,961
2008-06-19 2008-06-17 3.451 1,326,578 -3,894 0.26% 4,578,561
2008-06-02 2008-05-29 3.575 1,330,472 -1,622 0.26% 4,756,001
2008-03-20 2008-03-18 3.513 1,332,094 -3,245 0.26% 4,679,699
2008-03-12 2008-03-10 3.821 1,335,339 -1,947 0.26% 5,102,599
2008-03-05 2008-03-03 4.006 1,337,286 -162,253 0.26% 5,357,298
2008-02-27 2008-02-25 3.821 1,499,539 +4,868 0.29% 5,730,040
2008-02-25 2008-02-21 4.068 1,494,671 +169,716 0.29% 6,079,918
2008-02-22 2008-02-20 4.068 1,324,955 -6,490 0.26% 5,389,559
2008-02-21 2008-02-19 3.944 1,331,445 +6,490 0.26% 5,251,839
2008-02-12 2008-02-06 3.760 1,324,955 -32,451 0.26% 4,981,259
2008-01-23 2008-01-21 4.006 1,357,406 -162,252 0.26% 5,437,901
2008-01-22 2008-01-18 4.129 1,519,658 +162,252 0.30% 6,275,218
2008-01-18 2008-01-16 4.006 1,357,406 -1,622 0.26% 5,437,901
2008-01-07 2008-01-03 4.561 1,359,028 -14,278 0.26% 6,198,239
2008-01-04 2008-01-02 4.684 1,373,306 +14,278 0.27% 6,432,638
2008-01-03 2007-12-31 4.684 1,359,028 -24,338 0.26% 6,365,759
2008-01-02 2007-12-27 4.684 1,383,366 -24,338 0.27% 6,479,759
2007-12-28 2007-12-24 4.804 1,407,704 +12,912 0.27% 6,762,830
2007-12-19 2007-12-17 4.624 1,394,792 -4,996 0.26% 6,449,519
2007-12-14 2007-12-12 4.804 1,399,788 -11,656 0.27% 6,724,801
2007-12-13 2007-12-11 4.864 1,411,444 -16,653 0.27% 6,865,558
2007-12-10 2007-12-06 4.804 1,428,097 +11,657 0.27% 6,860,802
2007-12-05 2007-12-03 4.804 1,416,440 +8,326 0.27% 6,804,800
2007-12-03 2007-11-29 4.564 1,408,114 +16,652 0.27% 6,426,560
2007-11-30 2007-11-28 4.384 1,391,462 +16,653 0.26% 6,099,881
2007-11-22 2007-11-20 4.684 1,374,809 -109,905 0.31% 6,439,678
2007-11-21 2007-11-19 4.744 1,484,714 -599,481 0.33% 7,043,639
2007-11-20 2007-11-16 4.864 2,084,195 -88,257 0.47% 10,137,959
2007-11-19 2007-11-15 5.285 2,172,452 +56,618 0.49% 11,480,480
2007-11-16 2007-11-14 5.645 2,115,834 +577,166 0.48% 11,943,638
2007-11-15 2007-11-13 5.465 1,538,668 -609,805 0.35% 8,408,402
2007-11-14 2007-11-12 5.765 2,148,473 -94,918 0.48% 12,385,921
2007-11-13 2007-11-09 5.705 2,243,391 +97,916 0.51% 12,798,402
2007-11-12 2007-11-08 5.465 2,145,475 -1,000 0.48% 11,724,438
2007-11-08 2007-11-06 5.585 2,146,475 -8,326 0.48% 11,987,702
2007-11-07 2007-11-05 5.525 2,154,801 +52,288 0.49% 11,904,802
2007-11-05 2007-11-01 5.044 2,102,513 +925,199 0.47% 10,605,842
2007-11-02 2007-10-31 4.804 1,177,314 -56,617 0.27% 5,656,001
2007-11-01 2007-10-30 4.264 1,233,931 +403,983 0.28% 5,261,098
2007-10-31 2007-10-29 4.264 829,948 +161,527 0.19% 3,538,640
2007-10-30 2007-10-26 3.783 668,421 -8,326 0.15% 2,528,819
2007-10-25 2007-10-23 3.663 676,747 -16,653 0.15% 2,479,039
2007-10-17 2007-10-15 3.903 693,400 -18,317 0.16% 2,706,602
2007-10-11 2007-10-09 3.783 711,717 -3,330 0.16% 2,692,620
2007-10-08 2007-10-04 3.783 715,047 -33,305 0.16% 2,705,218
2007-10-05 2007-10-03 3.663 748,352 -24,978 0.17% 2,741,340
2007-10-04 2007-10-02 3.783 773,330 -36,635 0.17% 2,925,719
2007-10-03 2007-09-28 3.783 809,965 +8,326 0.18% 3,064,319
2007-10-02 2007-09-27 3.783 801,639 +4,996 0.18% 3,032,819
2007-09-28 2007-09-25 3.783 796,643 -3,331 0.19% 3,013,918
2007-09-24 2007-09-20 3.963 799,974 +8,326 0.19% 3,170,640
2007-09-21 2007-09-19 4.084 791,648 -38,300 0.19% 3,232,721
2007-09-20 2007-09-18 3.963 829,948 -1,665 0.20% 3,289,440
2007-09-19 2007-09-17 3.843 831,613 +49,957 0.20% 3,196,159
2007-09-18 2007-09-14 4.023 781,656 +41,630 0.19% 3,144,978
2007-09-17 2007-09-13 4.023 740,026 -4,996 0.18% 2,977,481
2007-09-14 2007-09-12 4.084 745,022 -31,639 0.18% 3,042,322
2007-09-13 2007-09-11 4.084 776,661 +36,635 0.18% 3,171,521
2007-09-12 2007-09-10 4.204 740,026 -38,966 0.18% 3,110,801
2007-09-11 2007-09-07 4.023 778,992 +44,961 0.18% 3,134,260
2007-09-10 2007-09-06 3.963 734,031 +16,652 0.17% 2,909,280
2007-09-07 2007-09-05 3.903 717,379 +4,996 0.17% 2,800,201
2007-09-05 2007-09-03 3.903 712,383 -23,313 0.17% 2,780,700
2007-09-03 2007-08-30 4.084 735,696 +7,993 0.17% 3,004,239
2007-08-31 2007-08-29 3.963 727,703 -14,321 0.17% 2,884,199
2007-08-29 2007-08-27 4.204 742,024 -74,935 0.18% 3,119,200
2007-08-28 2007-08-24 4.144 816,959 +3,330 0.19% 3,385,139
2007-08-27 2007-08-23 4.084 813,629 +6,661 0.19% 3,322,481
2007-08-24 2007-08-22 3.903 806,968 +56,618 0.19% 3,149,901
2007-08-23 2007-08-21 3.663 750,350 +89,922 0.18% 2,748,659
2007-08-22 2007-08-20 3.603 660,428 +33,304 0.16% 2,379,600
2007-08-20 2007-08-16 3.723 627,124 -196,496 0.15% 2,334,921
2007-08-16 2007-08-14 4.035 823,620 +8,326 0.20% 3,323,712
2007-08-15 2007-08-13 4.035 815,294 -21,838 0.19% 3,290,112
2007-08-13 2007-08-09 4.152 837,132 +41,036 0.19% 3,476,159
2007-08-10 2007-08-08 4.152 796,096 +8,549 0.18% 3,305,759
2007-08-09 2007-08-07 4.035 787,547 -34,197 0.18% 3,178,139
2007-08-08 2007-08-06 4.386 821,744 -1,710 0.19% 3,604,501
2007-08-06 2007-08-02 4.503 823,454 -1,576,120 0.19% 3,708,322
2007-08-03 2007-08-01 4.620 2,399,574 -136,786 0.55% 11,086,861
2007-08-02 2007-07-31 4.854 2,536,360 +39,326 0.59% 12,312,219
2007-08-01 2007-07-30 4.854 2,497,034 +6,839 0.58% 12,121,320
2007-07-31 2007-07-27 4.854 2,490,195 +116,269 0.57% 12,088,121
2007-07-30 2007-07-26 5.030 2,373,926 -29,068 0.66% 11,940,238
2007-07-27 2007-07-25 5.088 2,402,994 -1,025 0.67% 12,226,983
2007-07-26 2007-07-24 5.088 2,404,019 -10,259 0.67% 12,232,198
2007-07-25 2007-07-23 5.147 2,414,278 +99,170 0.67% 12,425,598
2007-07-24 2007-07-20 5.030 2,315,108 +82,071 0.64% 11,644,398
2007-07-23 2007-07-19 4.796 2,233,037 -10,258 0.62% 10,709,202
2007-07-20 2007-07-18 4.796 2,243,295 +8,549 0.62% 10,758,398
2007-07-19 2007-07-17 4.913 2,234,746 +76,942 0.62% 10,978,798
2007-07-18 2007-07-16 5.030 2,157,804 -377,872 0.60% 10,853,200
2007-07-17 2007-07-13 4.971 2,535,676 +444,555 0.70% 12,605,499
2007-07-16 2007-07-12 5.030 2,091,121 -37,958 0.58% 10,517,801
2007-07-13 2007-07-11 5.088 2,129,079 -68,393 0.59% 10,833,240
2007-07-12 2007-07-10 4.913 2,197,472 +5,129 0.61% 10,795,680
2007-07-11 2007-07-09 4.913 2,192,343 -17,098 0.61% 10,770,482
2007-07-10 2007-07-06 4.854 2,209,441 -17,098 0.61% 10,725,261
2007-07-09 2007-07-05 4.796 2,226,539 +34,196 0.62% 10,678,039
2007-07-06 2007-07-04 4.796 2,192,343 +42,746 0.61% 10,514,042
2007-07-05 2007-07-03 4.854 2,149,597 -162,434 0.60% 10,434,761
2007-06-28 2007-06-26 5.147 2,312,031 -188,081 0.78% 11,899,362
2007-06-27 2007-06-25 5.088 2,500,112 -13,678 0.85% 12,721,141
2007-06-26 2007-06-22 5.147 2,513,790 0.85% 12,937,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top