History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-10-13 | 2025-10-09 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-10-10 | 2025-10-08 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 3.060 | 18,000 | +0 | 0.00% | 55,080 |
| 2025-10-08 | 2025-10-03 | 3.030 | 18,000 | +0 | 0.00% | 54,540 |
| 2025-10-06 | 2025-10-02 | 2.960 | 18,000 | +0 | 0.00% | 53,280 |
| 2025-10-03 | 2025-09-30 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-10-02 | 2025-09-29 | 2.970 | 18,000 | +0 | 0.00% | 53,460 |
| 2025-09-30 | 2025-09-26 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-09-29 | 2025-09-25 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-09-26 | 2025-09-24 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-09-25 | 2025-09-23 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-09-24 | 2025-09-22 | 2.930 | 18,000 | +0 | 0.00% | 52,740 |
| 2025-09-23 | 2025-09-19 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-09-22 | 2025-09-18 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-19 | 2025-09-17 | 2.920 | 18,000 | +0 | 0.00% | 52,560 |
| 2025-09-18 | 2025-09-16 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-09-17 | 2025-09-15 | 2.810 | 18,000 | +0 | 0.00% | 50,580 |
| 2025-09-16 | 2025-09-12 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-15 | 2025-09-11 | 2.780 | 18,000 | +0 | 0.00% | 50,040 |
| 2025-09-12 | 2025-09-10 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-11 | 2025-09-09 | 2.800 | 18,000 | +0 | 0.00% | 50,400 |
| 2025-09-10 | 2025-09-08 | 2.850 | 18,000 | +0 | 0.00% | 51,300 |
| 2025-09-09 | 2025-09-05 | 2.860 | 18,000 | +0 | 0.00% | 51,480 |
| 2025-09-08 | 2025-09-04 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-09-05 | 2025-09-03 | 2.900 | 18,000 | +0 | 0.00% | 52,200 |
| 2025-09-04 | 2025-09-02 | 2.880 | 18,000 | +0 | 0.00% | 51,840 |
| 2025-09-03 | 2025-09-01 | 2.870 | 18,000 | +0 | 0.00% | 51,660 |
| 2025-09-02 | 2025-08-29 | 2.940 | 18,000 | +0 | 0.00% | 52,920 |
| 2025-09-01 | 2025-08-28 | 3.000 | 18,000 | +0 | 0.00% | 54,000 |
| 2025-08-29 | 2025-08-27 | 2.990 | 18,000 | +0 | 0.00% | 53,820 |
| 2025-08-28 | 2025-08-26 | 3.010 | 18,000 | +0 | 0.00% | 54,180 |
| 2025-08-27 | 2025-08-25 | 3.063 | 18,000 | -5,000 | 0.00% | 55,125 |
| 2025-08-26 | 2025-08-22 | 3.117 | 23,000 | +19 | 0.00% | 71,701 |
| 2025-08-25 | 2025-08-21 | 3.177 | 22,981 | -38 | 0.00% | 73,020 |
| 2025-08-14 | 2025-08-12 | 2.998 | 23,019 | -4,904 | 0.00% | 69,001 |
| 2025-07-24 | 2025-07-22 | 3.057 | 27,923 | -30,024 | 0.00% | 85,375 |
| 2025-07-23 | 2025-07-21 | 3.097 | 57,947 | -621 | 0.01% | 179,489 |
| 2025-07-22 | 2025-07-18 | 3.057 | 58,568 | -4,504 | 0.01% | 179,072 |
| 2025-07-21 | 2025-07-17 | 3.077 | 63,072 | +4,504 | 0.01% | 194,103 |
| 2025-07-15 | 2025-07-11 | 3.197 | 58,568 | -250 | 0.01% | 187,264 |
| 2025-04-03 | 2025-04-01 | 2.518 | 58,818 | +2,672 | 0.01% | 148,100 |
| 2024-09-24 | 2024-09-20 | 3.057 | 56,146 | -5,004 | 0.01% | 171,666 |
| 2024-08-27 | 2024-08-23 | 2.798 | 61,150 | -2,184 | 0.01% | 171,080 |
| 2023-12-12 | 2023-12-08 | 2.758 | 63,334 | -2,246 | 0.01% | 174,663 |
| 2023-08-29 | 2023-08-25 | 2.647 | 65,580 | -2,293 | 0.01% | 173,566 |
| 2022-12-13 | 2022-12-09 | 2.702 | 67,873 | -2,218 | 0.01% | 183,417 |
| 2022-08-31 | 2022-08-29 | 2.651 | 70,091 | -2,290 | 0.01% | 185,783 |
| 2022-06-23 | 2022-06-21 | 2.583 | 72,381 | -2,962 | 0.01% | 186,965 |
| 2022-03-15 | 2022-03-11 | 2.532 | 75,343 | +2,962 | 0.01% | 190,800 |
| 2021-12-14 | 2021-12-10 | 2.718 | 72,381 | -2,248 | 0.01% | 196,741 |
| 2021-08-27 | 2021-08-25 | 2.817 | 74,629 | -2,145 | 0.01% | 210,252 |
| 2021-06-01 | 2021-05-28 | 3.072 | 76,774 | +3,142 | 0.01% | 235,847 |
| 2020-12-17 | 2020-12-15 | 3.071 | 73,632 | -1,938 | 0.01% | 226,104 |
| 2020-12-07 | 2020-12-03 | 3.288 | 75,570 | -90,272 | 0.01% | 248,464 |
| 2020-08-27 | 2020-08-25 | 2.512 | 165,842 | -4,120 | 0.03% | 416,603 |
| 2019-12-16 | 2019-12-12 | 3.399 | 169,962 | -5,579 | 0.03% | 577,741 |
| 2019-08-29 | 2019-08-27 | 3.491 | 175,541 | -7,164 | 0.03% | 612,844 |
| 2019-03-15 | 2019-03-13 | 4.364 | 182,705 | -9,235 | 0.03% | 797,318 |
| 2019-03-14 | 2019-03-12 | 4.434 | 191,940 | -28,415 | 0.03% | 851,129 |
| 2019-03-13 | 2019-03-11 | 4.364 | 220,355 | -5,825 | 0.03% | 961,621 |
| 2019-01-22 | 2019-01-18 | 4.153 | 226,180 | -14,207 | 0.03% | 939,281 |
| 2019-01-21 | 2019-01-17 | 3.942 | 240,387 | +14,207 | 0.04% | 947,520 |
| 2019-01-15 | 2019-01-11 | 3.590 | 226,180 | -4,262 | 0.03% | 811,921 |
| 2018-12-18 | 2018-12-14 | 3.519 | 230,442 | -9,218 | 0.03% | 811,000 |
| 2018-12-03 | 2018-11-29 | 3.587 | 239,660 | -1,329 | 0.03% | 859,661 |
| 2018-08-30 | 2018-08-28 | 3.519 | 240,989 | -9,269 | 0.03% | 848,119 |
| 2018-06-12 | 2018-06-08 | 3.715 | 250,258 | +3,836 | 0.03% | 929,669 |
| 2018-02-28 | 2018-02-26 | 4.106 | 246,422 | -3,836 | 0.03% | 1,011,779 |
| 2018-02-13 | 2018-02-09 | 3.454 | 250,258 | -7,672 | 0.03% | 864,429 |
| 2018-01-24 | 2018-01-22 | 3.780 | 257,930 | -7,672 | 0.03% | 974,979 |
| 2018-01-23 | 2018-01-19 | 3.780 | 265,602 | +7,672 | 0.04% | 1,003,980 |
| 2017-12-20 | 2017-12-18 | 3.976 | 257,930 | +7,672 | 0.03% | 1,025,409 |
| 2017-12-19 | 2017-12-15 | 3.912 | 250,258 | -8,205 | 0.03% | 979,117 |
| 2017-12-14 | 2017-12-12 | 3.912 | 258,463 | +3,961 | 0.03% | 1,011,218 |
| 2017-12-13 | 2017-12-11 | 4.039 | 254,502 | +3,962 | 0.03% | 1,027,841 |
| 2017-12-11 | 2017-12-07 | 4.607 | 250,540 | -12,677 | 0.03% | 1,154,130 |
| 2017-12-08 | 2017-12-06 | 4.354 | 263,217 | -3,962 | 0.03% | 1,146,088 |
| 2017-11-30 | 2017-11-28 | 3.912 | 267,179 | -1,585 | 0.03% | 1,045,319 |
| 2017-11-06 | 2017-11-02 | 4.165 | 268,764 | -39,617 | 0.04% | 1,119,360 |
| 2017-11-03 | 2017-11-01 | 4.102 | 308,381 | +39,617 | 0.04% | 1,264,899 |
| 2017-10-20 | 2017-10-18 | 4.607 | 268,764 | +4,754 | 0.04% | 1,238,080 |
| 2017-10-09 | 2017-10-04 | 4.480 | 264,010 | -3,169 | 0.03% | 1,182,861 |
| 2017-10-04 | 2017-09-29 | 4.291 | 267,179 | -79,235 | 0.03% | 1,146,479 |
| 2017-10-03 | 2017-09-28 | 4.291 | 346,414 | +79,235 | 0.05% | 1,486,481 |
| 2017-09-27 | 2017-09-25 | 4.291 | 267,179 | -4,754 | 0.03% | 1,146,479 |
| 2017-09-26 | 2017-09-22 | 4.417 | 271,933 | +31,694 | 0.04% | 1,201,199 |
| 2017-09-22 | 2017-09-20 | 4.039 | 240,239 | +31,693 | 0.03% | 970,238 |
| 2017-09-21 | 2017-09-19 | 4.039 | 208,546 | -2,377 | 0.03% | 842,242 |
| 2017-09-15 | 2017-09-13 | 4.102 | 210,923 | +55,465 | 0.03% | 865,152 |
| 2017-08-30 | 2017-08-28 | 3.847 | 155,458 | -2,726 | 0.02% | 598,092 |
| 2017-07-28 | 2017-07-26 | 3.420 | 158,184 | -24,563 | 0.02% | 540,960 |
| 2017-02-08 | 2017-02-06 | 3.298 | 182,747 | -6,140 | 0.03% | 602,641 |
| 2016-12-20 | 2016-12-16 | 3.178 | 188,887 | -7,128 | 0.03% | 600,238 |
| 2016-11-28 | 2016-11-24 | 3.237 | 196,015 | -8,497 | 0.03% | 634,424 |
| 2016-11-21 | 2016-11-17 | 3.178 | 204,512 | -8,496 | 0.03% | 649,891 |
| 2016-10-24 | 2016-10-19 | 3.178 | 213,008 | +1,699 | 0.03% | 676,889 |
| 2016-09-15 | 2016-09-13 | 3.119 | 211,309 | -8,497 | 0.03% | 659,055 |
| 2016-09-13 | 2016-09-09 | 3.237 | 219,806 | -8,496 | 0.03% | 711,426 |
| 2016-08-30 | 2016-08-26 | 3.060 | 228,302 | -8,781 | 0.03% | 698,619 |
| 2016-08-22 | 2016-08-18 | 2.947 | 237,083 | -4,412 | 0.04% | 698,620 |
| 2016-05-09 | 2016-05-05 | 3.060 | 241,495 | +26,470 | 0.04% | 738,991 |
| 2016-03-30 | 2016-03-24 | 3.287 | 215,025 | +5,294 | 0.04% | 706,731 |
| 2016-03-29 | 2016-03-23 | 3.343 | 209,731 | +8,824 | 0.04% | 701,216 |
| 2016-03-24 | 2016-03-22 | 3.343 | 200,907 | -70,587 | 0.03% | 671,714 |
| 2016-03-23 | 2016-03-21 | 3.613 | 271,494 | +70,587 | 0.05% | 980,794 |
| 2016-03-22 | 2016-03-18 | 3.456 | 200,907 | -16,546 | 0.03% | 694,236 |
| 2016-01-13 | 2016-01-11 | 3.194 | 217,453 | -9,550 | 0.03% | 694,486 |
| 2015-12-16 | 2015-12-14 | 3.665 | 227,003 | -6,485 | 0.04% | 831,951 |
| 2015-12-07 | 2015-12-03 | 3.970 | 233,488 | +4,911 | 0.04% | 927,028 |
| 2015-12-03 | 2015-12-01 | 3.767 | 228,577 | -9,823 | 0.03% | 860,990 |
| 2015-12-02 | 2015-11-30 | 3.665 | 238,400 | -4,911 | 0.04% | 873,721 |
| 2015-12-01 | 2015-11-27 | 3.563 | 243,311 | +9,823 | 0.04% | 866,949 |
| 2015-11-02 | 2015-10-29 | 3.258 | 233,488 | -7,859 | 0.04% | 760,639 |
| 2015-10-27 | 2015-10-23 | 3.461 | 241,347 | +7,859 | 0.04% | 835,381 |
| 2015-10-15 | 2015-10-13 | 3.461 | 233,488 | -9,823 | 0.04% | 808,179 |
| 2015-10-13 | 2015-10-09 | 3.156 | 243,311 | +9,823 | 0.04% | 767,869 |
| 2015-09-09 | 2015-09-07 | 2.525 | 233,488 | +7,858 | 0.04% | 589,495 |
| 2015-08-25 | 2015-08-21 | 3.003 | 225,630 | +9,823 | 0.03% | 677,615 |
| 2015-08-24 | 2015-08-20 | 3.249 | 215,807 | -7,316 | 0.03% | 701,238 |
| 2015-08-21 | 2015-08-19 | 3.348 | 223,123 | -101,558 | 0.03% | 746,981 |
| 2015-08-05 | 2015-08-03 | 3.348 | 324,681 | -50,779 | 0.05% | 1,086,981 |
| 2015-07-30 | 2015-07-28 | 3.397 | 375,460 | -20,311 | 0.06% | 1,275,466 |
| 2015-07-29 | 2015-07-27 | 3.397 | 395,771 | +50,779 | 0.06% | 1,344,464 |
| 2015-07-28 | 2015-07-24 | 3.643 | 344,992 | -152,337 | 0.05% | 1,256,889 |
| 2015-07-14 | 2015-07-10 | 3.496 | 497,329 | -4,063 | 0.07% | 1,738,434 |
| 2015-07-13 | 2015-07-09 | 3.249 | 501,392 | +4,063 | 0.07% | 1,629,211 |
| 2015-07-06 | 2015-07-02 | 4.480 | 497,329 | -101,558 | 0.07% | 2,228,134 |
| 2015-07-03 | 2015-06-30 | 4.628 | 598,887 | +101,558 | 0.09% | 2,771,589 |
| 2015-06-25 | 2015-06-23 | 4.825 | 497,329 | +7,109 | 0.07% | 2,399,528 |
| 2015-06-24 | 2015-06-22 | 4.776 | 490,220 | +162,492 | 0.07% | 2,341,094 |
| 2015-06-22 | 2015-06-18 | 4.923 | 327,728 | -3,046 | 0.05% | 1,613,502 |
| 2015-06-18 | 2015-06-16 | 4.923 | 330,774 | -20,312 | 0.05% | 1,628,499 |
| 2015-06-17 | 2015-06-15 | 5.120 | 351,086 | -49,763 | 0.05% | 1,797,641 |
| 2015-06-16 | 2015-06-12 | 4.874 | 400,849 | -40,623 | 0.06% | 1,953,764 |
| 2015-06-15 | 2015-06-11 | 4.480 | 441,472 | -6,094 | 0.06% | 1,977,883 |
| 2015-06-09 | 2015-06-05 | 4.776 | 447,566 | +15,234 | 0.07% | 2,137,395 |
| 2015-06-04 | 2015-06-02 | 5.219 | 432,332 | +5,078 | 0.06% | 2,256,209 |
| 2015-06-01 | 2015-05-28 | 5.219 | 427,254 | -60,935 | 0.06% | 2,229,708 |
| 2015-05-28 | 2015-05-26 | 5.613 | 488,189 | -28,436 | 0.07% | 2,739,989 |
| 2015-05-27 | 2015-05-22 | 5.219 | 516,625 | -50,779 | 0.08% | 2,696,108 |
| 2015-05-14 | 2015-05-12 | 4.874 | 567,404 | +4,062 | 0.08% | 2,765,563 |
| 2015-05-07 | 2015-05-05 | 4.923 | 563,342 | +92,418 | 0.08% | 2,773,500 |
| 2015-05-06 | 2015-05-04 | 5.416 | 470,924 | +79,215 | 0.07% | 2,550,349 |
| 2015-05-05 | 2015-04-30 | 5.416 | 391,709 | -1,733,594 | 0.06% | 2,121,350 |
| 2015-05-04 | 2015-04-29 | 5.416 | 2,125,303 | +1,724,454 | 0.31% | 11,509,848 |
| 2015-04-30 | 2015-04-28 | 3.889 | 400,849 | +40,623 | 0.06% | 1,559,064 |
| 2015-04-24 | 2015-04-22 | 3.889 | 360,226 | -3,453 | 0.05% | 1,401,065 |
| 2015-04-22 | 2015-04-20 | 3.545 | 363,679 | +60,935 | 0.05% | 1,289,160 |
| 2015-04-17 | 2015-04-15 | 3.742 | 302,744 | -4,063 | 0.04% | 1,132,779 |
| 2015-04-15 | 2015-04-13 | 3.939 | 306,807 | -26,454 | 0.05% | 1,208,402 |
| 2015-04-10 | 2015-04-08 | 3.299 | 333,261 | +116,739 | 0.05% | 1,099,298 |
| 2015-04-09 | 2015-04-02 | 3.151 | 216,522 | -5,077 | 0.05% | 682,241 |
| 2015-03-25 | 2015-03-23 | 3.052 | 221,599 | +10,155 | 0.05% | 676,419 |
| 2015-03-11 | 2015-03-09 | 3.118 | 211,444 | -10,155 | 0.05% | 659,301 |
| 2015-03-10 | 2015-03-06 | 3.025 | 221,599 | -12,830 | 0.05% | 670,339 |
| 2015-02-24 | 2015-02-18 | 3.165 | 234,429 | +5,372 | 0.05% | 741,880 |
| 2015-02-05 | 2015-02-03 | 3.444 | 229,057 | +5,372 | 0.05% | 788,840 |
| 2015-01-09 | 2015-01-07 | 3.258 | 223,685 | -10,744 | 0.05% | 728,700 |
| 2015-01-06 | 2015-01-02 | 3.351 | 234,429 | +10,744 | 0.05% | 785,520 |
| 2015-01-05 | 2014-12-31 | 3.258 | 223,685 | -10,744 | 0.05% | 728,700 |
| 2014-12-30 | 2014-12-24 | 3.258 | 234,429 | -10,744 | 0.05% | 763,700 |
| 2014-12-18 | 2014-12-16 | 3.444 | 245,173 | +10,744 | 0.05% | 844,341 |
| 2014-12-17 | 2014-12-15 | 3.397 | 234,429 | -5,372 | 0.05% | 796,430 |
| 2014-12-15 | 2014-12-11 | 3.397 | 239,801 | -11,818 | 0.05% | 814,681 |
| 2014-12-12 | 2014-12-10 | 3.488 | 251,619 | -6,894 | 0.05% | 877,626 |
| 2014-12-11 | 2014-12-09 | 3.579 | 258,513 | +11,039 | 0.05% | 925,091 |
| 2014-12-10 | 2014-12-08 | 3.850 | 247,474 | +11,038 | 0.05% | 952,848 |
| 2014-12-09 | 2014-12-05 | 3.443 | 236,436 | -82,786 | 0.05% | 813,959 |
| 2014-12-08 | 2014-12-04 | 3.261 | 319,222 | +88,305 | 0.06% | 1,041,119 |
| 2014-12-04 | 2014-12-02 | 3.126 | 230,917 | +11,038 | 0.05% | 721,739 |
| 2014-10-15 | 2014-10-13 | 3.307 | 219,879 | +11,038 | 0.04% | 727,079 |
| 2014-08-26 | 2014-08-22 | 3.804 | 208,841 | -5,032 | 0.04% | 794,417 |
| 2014-08-21 | 2014-08-19 | 3.539 | 213,873 | -11,304 | 0.04% | 756,799 |
| 2014-08-19 | 2014-08-15 | 3.627 | 225,177 | -11,305 | 0.04% | 816,718 |
| 2014-08-13 | 2014-08-11 | 3.671 | 236,482 | +22,609 | 0.05% | 868,182 |
| 2014-08-11 | 2014-08-07 | 3.715 | 213,873 | -33,913 | 0.04% | 794,638 |
| 2014-08-08 | 2014-08-06 | 3.627 | 247,786 | +39,565 | 0.05% | 898,721 |
| 2014-07-03 | 2014-06-30 | 3.096 | 208,221 | +11,304 | 0.04% | 644,699 |
| 2014-07-02 | 2014-06-27 | 3.140 | 196,917 | +5,652 | 0.04% | 618,409 |
| 2014-06-25 | 2014-06-23 | 3.273 | 191,265 | +7,913 | 0.04% | 626,039 |
| 2014-06-23 | 2014-06-19 | 3.229 | 183,352 | -11,304 | 0.04% | 592,029 |
| 2014-06-16 | 2014-06-12 | 3.229 | 194,656 | +3,391 | 0.04% | 628,529 |
| 2014-05-14 | 2014-05-12 | 3.096 | 191,265 | -5,652 | 0.04% | 592,199 |
| 2014-05-13 | 2014-05-09 | 3.052 | 196,917 | +5,652 | 0.04% | 600,989 |
| 2014-04-25 | 2014-04-23 | 3.317 | 191,265 | +5,652 | 0.04% | 634,499 |
| 2014-01-27 | 2014-01-23 | 3.052 | 185,613 | -11,304 | 0.04% | 566,489 |
| 2014-01-23 | 2014-01-21 | 3.096 | 196,917 | -16,956 | 0.04% | 609,699 |
| 2014-01-10 | 2014-01-08 | 3.096 | 213,873 | -22,609 | 0.04% | 662,199 |
| 2014-01-07 | 2014-01-03 | 3.052 | 236,482 | +226 | 0.05% | 721,741 |
| 2013-12-17 | 2013-12-13 | 3.185 | 236,256 | +11,305 | 0.05% | 752,402 |
| 2013-12-13 | 2013-12-11 | 3.182 | 224,951 | -12,674 | 0.04% | 715,868 |
| 2013-12-12 | 2013-12-10 | 3.224 | 237,625 | -23,882 | 0.04% | 766,151 |
| 2013-12-11 | 2013-12-09 | 3.266 | 261,507 | -4,776 | 0.05% | 854,101 |
| 2013-12-10 | 2013-12-06 | 3.266 | 266,283 | +46,570 | 0.05% | 869,700 |
| 2013-11-26 | 2013-11-22 | 3.099 | 219,713 | -17,912 | 0.04% | 680,799 |
| 2013-11-25 | 2013-11-21 | 3.099 | 237,625 | -3,582 | 0.04% | 736,301 |
| 2013-11-22 | 2013-11-20 | 3.099 | 241,207 | +23,882 | 0.05% | 747,400 |
| 2013-10-28 | 2013-10-24 | 2.973 | 217,325 | -3,582 | 0.04% | 646,100 |
| 2013-10-22 | 2013-10-18 | 3.015 | 220,907 | -5,971 | 0.04% | 665,999 |
| 2013-10-21 | 2013-10-17 | 2.931 | 226,878 | -23,882 | 0.04% | 665,000 |
| 2013-10-10 | 2013-10-08 | 2.847 | 250,760 | +11,941 | 0.05% | 714,001 |
| 2013-10-07 | 2013-10-03 | 2.847 | 238,819 | +17,912 | 0.04% | 680,000 |
| 2013-10-02 | 2013-09-27 | 2.805 | 220,907 | -23,882 | 0.04% | 619,749 |
| 2013-09-25 | 2013-09-23 | 2.847 | 244,789 | +23,882 | 0.05% | 696,999 |
| 2013-09-24 | 2013-09-19 | 2.847 | 220,907 | -20,300 | 0.04% | 628,999 |
| 2013-09-23 | 2013-09-18 | 3.057 | 241,207 | +27,464 | 0.05% | 737,300 |
| 2013-08-27 | 2013-08-23 | 2.680 | 213,743 | -6,679 | 0.04% | 572,800 |
| 2013-06-06 | 2013-06-04 | 2.883 | 220,422 | +12,314 | 0.04% | 635,449 |
| 2013-05-24 | 2013-05-22 | 2.964 | 208,108 | -12,314 | 0.04% | 616,849 |
| 2013-05-20 | 2013-05-15 | 3.005 | 220,422 | +19,702 | 0.04% | 662,299 |
| 2013-05-13 | 2013-05-09 | 3.126 | 200,720 | +12,314 | 0.04% | 627,551 |
| 2013-05-08 | 2013-05-06 | 3.208 | 188,406 | -6,157 | 0.03% | 604,351 |
| 2013-01-31 | 2013-01-29 | 2.842 | 194,563 | -86,198 | 0.04% | 553,001 |
| 2013-01-14 | 2013-01-10 | 3.005 | 280,761 | +12,314 | 0.05% | 843,599 |
| 2012-12-13 | 2012-12-11 | 2.802 | 268,447 | -7,781 | 0.05% | 752,099 |
| 2012-11-05 | 2012-11-01 | 2.604 | 276,228 | -12,671 | 0.05% | 719,399 |
| 2012-11-02 | 2012-10-31 | 2.565 | 288,899 | -5,069 | 0.05% | 740,999 |
| 2012-11-01 | 2012-10-30 | 2.525 | 293,968 | -11,404 | 0.05% | 742,400 |
| 2012-10-26 | 2012-10-24 | 2.565 | 305,372 | -6,335 | 0.05% | 783,251 |
| 2012-10-22 | 2012-10-18 | 2.486 | 311,707 | +12,671 | 0.05% | 774,899 |
| 2012-10-12 | 2012-10-10 | 2.447 | 299,036 | +10,137 | 0.05% | 731,599 |
| 2012-09-24 | 2012-09-20 | 2.604 | 288,899 | -38,013 | 0.05% | 752,399 |
| 2012-09-21 | 2012-09-19 | 2.644 | 326,912 | +25,342 | 0.06% | 864,299 |
| 2012-08-28 | 2012-08-24 | 2.445 | 301,570 | -9,888 | 0.05% | 737,421 |
| 2012-08-02 | 2012-07-31 | 2.445 | 311,458 | -12,825 | 0.05% | 761,600 |
| 2012-08-01 | 2012-07-30 | 2.407 | 324,283 | -261 | 0.06% | 780,571 |
| 2012-07-27 | 2012-07-25 | 2.407 | 324,544 | -13,087 | 0.06% | 781,199 |
| 2012-07-16 | 2012-07-12 | 2.407 | 337,631 | +13,087 | 0.06% | 812,700 |
| 2012-07-10 | 2012-07-06 | 2.598 | 324,544 | -13,087 | 0.06% | 843,199 |
| 2012-07-09 | 2012-07-05 | 2.254 | 337,631 | -13,086 | 0.06% | 761,100 |
| 2012-06-26 | 2012-06-22 | 2.216 | 350,717 | +26,173 | 0.06% | 777,199 |
| 2012-06-20 | 2012-06-18 | 2.254 | 324,544 | -13,087 | 0.06% | 731,599 |
| 2012-06-11 | 2012-06-07 | 2.254 | 337,631 | +13,087 | 0.06% | 761,100 |
| 2012-04-18 | 2012-04-16 | 2.522 | 324,544 | +13,086 | 0.06% | 818,399 |
| 2012-03-07 | 2012-03-05 | 2.980 | 311,458 | -26,173 | 0.05% | 928,200 |
| 2012-02-29 | 2012-02-27 | 2.942 | 337,631 | +26,173 | 0.06% | 993,300 |
| 2012-02-28 | 2012-02-24 | 2.751 | 311,458 | +2,617 | 0.05% | 856,800 |
| 2012-02-24 | 2012-02-22 | 2.751 | 308,841 | -6,543 | 0.05% | 849,601 |
| 2012-02-22 | 2012-02-20 | 2.598 | 315,384 | -13,086 | 0.05% | 819,400 |
| 2012-02-21 | 2012-02-17 | 2.598 | 328,470 | +13,086 | 0.06% | 853,399 |
| 2012-02-08 | 2012-02-06 | 2.483 | 315,384 | -8,114 | 0.05% | 783,250 |
| 2011-12-13 | 2011-12-09 | 2.407 | 323,498 | -10,269 | 0.06% | 778,681 |
| 2011-11-25 | 2011-11-23 | 2.333 | 333,767 | +8,371 | 0.06% | 778,679 |
| 2011-11-16 | 2011-11-14 | 2.370 | 325,396 | -22,953 | 0.05% | 771,200 |
| 2011-11-10 | 2011-11-08 | 2.518 | 348,349 | +13,502 | 0.06% | 877,199 |
| 2011-11-03 | 2011-11-01 | 2.407 | 334,847 | +16,202 | 0.06% | 805,999 |
| 2011-11-01 | 2011-10-28 | 2.777 | 318,645 | -24,304 | 0.05% | 885,000 |
| 2011-10-31 | 2011-10-27 | 2.592 | 342,949 | +13,502 | 0.06% | 889,001 |
| 2011-10-27 | 2011-10-25 | 2.518 | 329,447 | +10,802 | 0.05% | 829,601 |
| 2011-10-24 | 2011-10-20 | 2.407 | 318,645 | +20,253 | 0.05% | 767,000 |
| 2011-08-24 | 2011-08-22 | 3.296 | 298,392 | -2,701 | 0.05% | 983,449 |
| 2011-08-15 | 2011-08-11 | 3.259 | 301,093 | -6,843 | 0.05% | 981,201 |
| 2011-08-11 | 2011-08-09 | 3.295 | 307,936 | -8,285 | 0.05% | 1,014,651 |
| 2011-07-08 | 2011-07-06 | 3.693 | 316,221 | -13,809 | 0.05% | 1,167,900 |
| 2011-07-07 | 2011-07-05 | 3.693 | 330,030 | +13,809 | 0.05% | 1,218,901 |
| 2011-07-06 | 2011-07-04 | 3.766 | 316,221 | +13,809 | 0.05% | 1,190,800 |
| 2011-07-04 | 2011-06-29 | 3.693 | 302,412 | -13,809 | 0.05% | 1,116,899 |
| 2011-06-29 | 2011-06-27 | 3.693 | 316,221 | +13,809 | 0.05% | 1,167,900 |
| 2011-06-02 | 2011-05-31 | 3.838 | 302,412 | -13,809 | 0.05% | 1,160,699 |
| 2011-05-06 | 2011-05-04 | 4.128 | 316,221 | -55,235 | 0.05% | 1,305,300 |
| 2011-05-05 | 2011-05-03 | 4.128 | 371,456 | +55,235 | 0.06% | 1,533,300 |
| 2011-05-03 | 2011-04-28 | 4.200 | 316,221 | +96,661 | 0.05% | 1,328,200 |
| 2011-04-26 | 2011-04-20 | 4.055 | 219,560 | -41,426 | 0.04% | 890,402 |
| 2011-04-21 | 2011-04-19 | 3.838 | 260,986 | -14,085 | 0.04% | 1,001,701 |
| 2011-04-19 | 2011-04-15 | 3.838 | 275,071 | +13,809 | 0.04% | 1,055,761 |
| 2011-04-15 | 2011-04-13 | 3.838 | 261,262 | -13,809 | 0.04% | 1,002,760 |
| 2011-04-12 | 2011-04-08 | 3.838 | 275,071 | -15,189 | 0.04% | 1,055,761 |
| 2011-04-11 | 2011-04-07 | 3.838 | 290,260 | +13,808 | 0.05% | 1,114,058 |
| 2011-04-08 | 2011-04-06 | 3.838 | 276,452 | +27,618 | 0.04% | 1,061,061 |
| 2011-04-04 | 2011-03-31 | 3.693 | 248,834 | -5,524 | 0.04% | 919,020 |
| 2011-04-01 | 2011-03-30 | 3.766 | 254,358 | +5,524 | 0.04% | 957,841 |
| 2011-03-31 | 2011-03-29 | 3.766 | 248,834 | -8,285 | 0.04% | 937,040 |
| 2011-03-11 | 2011-03-09 | 3.838 | 257,119 | +13,808 | 0.04% | 986,859 |
| 2011-03-08 | 2011-03-04 | 3.838 | 243,311 | +27,618 | 0.04% | 933,861 |
| 2011-03-02 | 2011-02-28 | 3.838 | 215,693 | -6,904 | 0.03% | 827,860 |
| 2011-02-24 | 2011-02-22 | 3.838 | 222,597 | -13,809 | 0.04% | 854,358 |
| 2011-02-22 | 2011-02-18 | 3.911 | 236,406 | +13,809 | 0.04% | 924,479 |
| 2011-02-21 | 2011-02-17 | 3.911 | 222,597 | -27,618 | 0.04% | 870,478 |
| 2011-02-10 | 2011-02-08 | 3.983 | 250,215 | +27,618 | 0.04% | 996,600 |
| 2011-01-27 | 2011-01-25 | 4.345 | 222,597 | -27,618 | 0.04% | 967,198 |
| 2011-01-26 | 2011-01-24 | 4.055 | 250,215 | +13,809 | 0.04% | 1,014,720 |
| 2011-01-25 | 2011-01-21 | 3.983 | 236,406 | +276 | 0.04% | 941,599 |
| 2011-01-24 | 2011-01-20 | 3.911 | 236,130 | -13,809 | 0.04% | 923,400 |
| 2011-01-21 | 2011-01-19 | 4.055 | 249,939 | +13,809 | 0.04% | 1,013,601 |
| 2011-01-20 | 2011-01-18 | 3.766 | 236,130 | -6,904 | 0.04% | 889,200 |
| 2011-01-18 | 2011-01-14 | 3.693 | 243,034 | -41,427 | 0.04% | 897,598 |
| 2011-01-17 | 2011-01-13 | 3.693 | 284,461 | +13,809 | 0.05% | 1,050,601 |
| 2011-01-12 | 2011-01-10 | 3.693 | 270,652 | +13,809 | 0.05% | 999,600 |
| 2011-01-10 | 2011-01-06 | 3.693 | 256,843 | -5,524 | 0.04% | 948,599 |
| 2011-01-06 | 2011-01-04 | 3.621 | 262,367 | -6,904 | 0.04% | 950,001 |
| 2010-12-17 | 2010-12-15 | 3.693 | 269,271 | +13,809 | 0.05% | 994,500 |
| 2010-12-15 | 2010-12-13 | 3.621 | 255,462 | -13,809 | 0.04% | 924,999 |
| 2010-12-14 | 2010-12-10 | 3.693 | 269,271 | +13,809 | 0.05% | 994,500 |
| 2010-12-09 | 2010-12-07 | 3.693 | 255,462 | -5,009 | 0.04% | 943,499 |
| 2010-12-03 | 2010-12-01 | 3.693 | 260,471 | -28,441 | 0.04% | 961,999 |
| 2010-12-01 | 2010-11-29 | 3.622 | 288,912 | +19,993 | 0.05% | 1,046,520 |
| 2010-11-30 | 2010-11-26 | 3.764 | 268,919 | -9,293 | 0.04% | 1,012,300 |
| 2010-11-29 | 2010-11-25 | 3.835 | 278,212 | -32,383 | 0.05% | 1,067,041 |
| 2010-11-24 | 2010-11-22 | 3.551 | 310,595 | -5,631 | 0.05% | 1,103,002 |
| 2010-11-12 | 2010-11-10 | 3.693 | 316,226 | +12,671 | 0.05% | 1,167,919 |
| 2010-11-11 | 2010-11-09 | 3.693 | 303,555 | +14,080 | 0.05% | 1,121,121 |
| 2010-11-10 | 2010-11-08 | 3.693 | 289,475 | -28,159 | 0.05% | 1,069,119 |
| 2010-11-08 | 2010-11-04 | 3.622 | 317,634 | +21,964 | 0.05% | 1,150,559 |
| 2010-11-05 | 2010-11-03 | 3.622 | 295,670 | +14,079 | 0.05% | 1,070,999 |
| 2010-10-19 | 2010-10-15 | 3.693 | 281,591 | -14,079 | 0.05% | 1,040,001 |
| 2010-10-13 | 2010-10-11 | 3.622 | 295,670 | -2,816 | 0.05% | 1,070,999 |
| 2010-10-05 | 2010-09-30 | 3.622 | 298,486 | -5,632 | 0.05% | 1,081,199 |
| 2010-09-21 | 2010-09-17 | 3.906 | 304,118 | -863,075 | 0.05% | 1,188,000 |
| 2010-09-20 | 2010-09-16 | 3.622 | 1,167,193 | +858,851 | 0.20% | 4,227,898 |
| 2010-09-15 | 2010-09-13 | 3.516 | 308,342 | -2,816 | 0.05% | 1,084,051 |
| 2010-09-01 | 2010-08-30 | 3.161 | 311,158 | -14,079 | 0.05% | 983,451 |
| 2010-08-31 | 2010-08-27 | 3.161 | 325,237 | +14,079 | 0.05% | 1,027,949 |
| 2010-08-30 | 2010-08-26 | 3.196 | 311,158 | -14,079 | 0.05% | 994,501 |
| 2010-08-27 | 2010-08-25 | 3.196 | 325,237 | +14,079 | 0.05% | 1,039,499 |
| 2010-08-23 | 2010-08-19 | 3.409 | 311,158 | -14,079 | 0.05% | 1,060,801 |
| 2010-08-20 | 2010-08-18 | 3.374 | 325,237 | -6,776 | 0.05% | 1,097,485 |
| 2010-08-11 | 2010-08-09 | 3.548 | 332,013 | -129,356 | 0.05% | 1,178,100 |
| 2010-08-10 | 2010-08-06 | 3.548 | 461,369 | +57,492 | 0.08% | 1,637,101 |
| 2010-08-09 | 2010-08-05 | 3.548 | 403,877 | -2,875 | 0.07% | 1,433,099 |
| 2010-08-06 | 2010-08-04 | 3.548 | 406,752 | -14,373 | 0.07% | 1,443,300 |
| 2010-08-05 | 2010-08-03 | 3.548 | 421,125 | -4,312 | 0.07% | 1,494,301 |
| 2010-07-26 | 2010-07-22 | 3.200 | 425,437 | -43,118 | 0.07% | 1,361,601 |
| 2010-07-19 | 2010-07-15 | 3.061 | 468,555 | -14,373 | 0.08% | 1,434,399 |
| 2010-07-14 | 2010-07-12 | 3.200 | 482,928 | -14,373 | 0.08% | 1,545,600 |
| 2010-05-20 | 2010-05-18 | 2.957 | 497,301 | +14,373 | 0.08% | 1,470,500 |
| 2010-05-19 | 2010-05-17 | 2.957 | 482,928 | -21,559 | 0.08% | 1,428,000 |
| 2010-05-18 | 2010-05-14 | 3.061 | 504,487 | -5,749 | 0.08% | 1,544,399 |
| 2010-05-17 | 2010-05-13 | 3.131 | 510,236 | +14,372 | 0.08% | 1,597,498 |
| 2010-05-13 | 2010-05-11 | 3.131 | 495,864 | -7,186 | 0.08% | 1,552,501 |
| 2010-05-12 | 2010-05-10 | 3.131 | 503,050 | +5,749 | 0.08% | 1,575,000 |
| 2010-05-11 | 2010-05-07 | 3.061 | 497,301 | +7,187 | 0.08% | 1,522,400 |
| 2010-05-10 | 2010-05-06 | 3.096 | 490,114 | -7,187 | 0.08% | 1,517,449 |
| 2010-04-30 | 2010-04-28 | 3.444 | 497,301 | +5,749 | 0.08% | 1,712,700 |
| 2010-04-27 | 2010-04-23 | 3.548 | 491,552 | +14,373 | 0.08% | 1,744,201 |
| 2010-04-26 | 2010-04-22 | 3.548 | 477,179 | +10,061 | 0.08% | 1,693,200 |
| 2010-04-21 | 2010-04-19 | 3.618 | 467,118 | -14,373 | 0.08% | 1,690,000 |
| 2010-04-20 | 2010-04-16 | 3.548 | 481,491 | +14,373 | 0.08% | 1,708,501 |
| 2010-04-16 | 2010-04-14 | 3.618 | 467,118 | +14,373 | 0.08% | 1,690,000 |
| 2010-04-09 | 2010-04-07 | 3.618 | 452,745 | +14,373 | 0.07% | 1,638,000 |
| 2010-04-07 | 2010-03-31 | 3.618 | 438,372 | -28,746 | 0.07% | 1,585,999 |
| 2010-03-31 | 2010-03-29 | 3.688 | 467,118 | +14,373 | 0.08% | 1,722,500 |
| 2010-03-30 | 2010-03-26 | 3.618 | 452,745 | +14,373 | 0.07% | 1,638,000 |
| 2010-03-26 | 2010-03-24 | 3.688 | 438,372 | +8,624 | 0.07% | 1,616,499 |
| 2010-03-24 | 2010-03-22 | 3.618 | 429,748 | -14,373 | 0.08% | 1,554,798 |
| 2010-03-19 | 2010-03-17 | 3.618 | 444,121 | +5,749 | 0.08% | 1,606,799 |
| 2010-03-17 | 2010-03-15 | 3.688 | 438,372 | -5,749 | 0.08% | 1,616,499 |
| 2010-03-16 | 2010-03-12 | 3.757 | 444,121 | +20,122 | 0.08% | 1,668,599 |
| 2010-03-11 | 2010-03-09 | 3.688 | 423,999 | +8,623 | 0.07% | 1,563,499 |
| 2010-03-08 | 2010-03-04 | 3.548 | 415,376 | +4,312 | 0.07% | 1,473,901 |
| 2010-03-05 | 2010-03-03 | 3.548 | 411,064 | -8,623 | 0.07% | 1,458,601 |
| 2010-02-22 | 2010-02-18 | 3.548 | 419,687 | -5,750 | 0.07% | 1,489,198 |
| 2010-02-17 | 2010-02-11 | 3.374 | 425,437 | +14,373 | 0.07% | 1,435,601 |
| 2010-02-09 | 2010-02-05 | 3.374 | 411,064 | -7,186 | 0.07% | 1,387,101 |
| 2010-02-05 | 2010-02-03 | 3.548 | 418,250 | +7,186 | 0.07% | 1,484,099 |
| 2010-02-04 | 2010-02-02 | 3.548 | 411,064 | -14,373 | 0.07% | 1,458,601 |
| 2010-02-03 | 2010-02-01 | 3.479 | 425,437 | +14,373 | 0.07% | 1,480,001 |
| 2010-02-02 | 2010-01-29 | 3.479 | 411,064 | -5,749 | 0.07% | 1,430,001 |
| 2010-02-01 | 2010-01-28 | 3.479 | 416,813 | +2,875 | 0.07% | 1,450,000 |
| 2010-01-28 | 2010-01-26 | 3.688 | 413,938 | +5,749 | 0.07% | 1,526,399 |
| 2010-01-26 | 2010-01-22 | 3.827 | 408,189 | +2,874 | 0.07% | 1,561,999 |
| 2010-01-22 | 2010-01-20 | 4.035 | 405,315 | -7,186 | 0.07% | 1,635,602 |
| 2010-01-21 | 2010-01-19 | 4.105 | 412,501 | +1,437 | 0.07% | 1,693,300 |
| 2010-01-20 | 2010-01-18 | 3.896 | 411,064 | -20,122 | 0.07% | 1,601,601 |
| 2010-01-18 | 2010-01-14 | 3.896 | 431,186 | -18,684 | 0.08% | 1,680,001 |
| 2010-01-15 | 2010-01-13 | 3.827 | 449,870 | -49,443 | 0.08% | 1,721,498 |
| 2010-01-14 | 2010-01-12 | 4.035 | 499,313 | +51,742 | 0.09% | 2,014,920 |
| 2010-01-13 | 2010-01-11 | 3.757 | 447,571 | +2,875 | 0.08% | 1,681,561 |
| 2010-01-12 | 2010-01-08 | 3.688 | 444,696 | -14,373 | 0.08% | 1,639,819 |
| 2010-01-11 | 2010-01-07 | 3.757 | 459,069 | +14,373 | 0.08% | 1,724,760 |
| 2010-01-06 | 2010-01-04 | 3.827 | 444,696 | -31,621 | 0.08% | 1,701,699 |
| 2009-12-28 | 2009-12-22 | 3.166 | 476,317 | -10,468 | 0.08% | 1,507,871 |
| 2009-12-22 | 2009-12-18 | 3.166 | 486,785 | -7,344 | 0.08% | 1,541,010 |
| 2009-12-16 | 2009-12-14 | 3.404 | 494,129 | +8,813 | 0.09% | 1,681,999 |
| 2009-12-14 | 2009-12-10 | 3.302 | 485,316 | +14,689 | 0.08% | 1,602,439 |
| 2009-12-10 | 2009-12-08 | 3.404 | 470,627 | -7,345 | 0.08% | 1,601,999 |
| 2009-12-09 | 2009-12-07 | 3.370 | 477,972 | -36,722 | 0.08% | 1,610,731 |
| 2009-12-08 | 2009-12-04 | 3.404 | 514,694 | -7,344 | 0.09% | 1,752,001 |
| 2009-12-07 | 2009-12-03 | 3.404 | 522,038 | +69,625 | 0.09% | 1,777,000 |
| 2009-12-01 | 2009-11-27 | 3.132 | 452,413 | -4,407 | 0.08% | 1,416,799 |
| 2009-11-25 | 2009-11-23 | 3.540 | 456,820 | -24,971 | 0.08% | 1,617,200 |
| 2009-11-23 | 2009-11-19 | 3.302 | 481,791 | -10,282 | 0.08% | 1,590,800 |
| 2009-11-19 | 2009-11-17 | 3.472 | 492,073 | +10,282 | 0.09% | 1,708,500 |
| 2009-11-18 | 2009-11-16 | 3.540 | 481,791 | -10,282 | 0.08% | 1,705,600 |
| 2009-11-17 | 2009-11-13 | 3.370 | 492,073 | +14,689 | 0.09% | 1,658,250 |
| 2009-11-16 | 2009-11-12 | 3.608 | 477,384 | -80,788 | 0.08% | 1,722,499 |
| 2009-11-13 | 2009-11-11 | 3.608 | 558,172 | +70,506 | 0.10% | 2,013,999 |
| 2009-11-12 | 2009-11-10 | 3.302 | 487,666 | -34,078 | 0.08% | 1,610,199 |
| 2009-11-11 | 2009-11-09 | 2.961 | 521,744 | +14,688 | 0.09% | 1,545,119 |
| 2009-11-10 | 2009-11-06 | 2.961 | 507,056 | -197,416 | 0.09% | 1,501,621 |
| 2009-11-09 | 2009-11-05 | 2.927 | 704,472 | -111,047 | 0.12% | 2,062,279 |
| 2009-11-06 | 2009-11-04 | 2.927 | 815,519 | -1,453,892 | 0.14% | 2,387,360 |
| 2009-11-03 | 2009-10-30 | 2.961 | 2,269,411 | +2,938 | 0.39% | 6,720,749 |
| 2009-10-30 | 2009-10-28 | 2.995 | 2,266,473 | +1,468 | 0.39% | 6,789,199 |
| 2009-10-28 | 2009-10-23 | 3.098 | 2,265,005 | +881,325 | 0.39% | 7,016,101 |
| 2009-10-27 | 2009-10-22 | 3.030 | 1,383,680 | -451,826 | 0.24% | 4,191,900 |
| 2009-10-23 | 2009-10-21 | 3.030 | 1,835,506 | +18,508 | 0.32% | 5,560,721 |
| 2009-10-22 | 2009-10-20 | 3.030 | 1,816,998 | +433,024 | 0.32% | 5,504,650 |
| 2009-10-20 | 2009-10-16 | 2.995 | 1,383,974 | +19,390 | 0.24% | 4,145,681 |
| 2009-10-19 | 2009-10-15 | 2.961 | 1,364,584 | -10,283 | 0.24% | 4,041,149 |
| 2009-10-16 | 2009-10-14 | 3.030 | 1,374,867 | -14,688 | 0.24% | 4,165,201 |
| 2009-10-15 | 2009-10-13 | 3.030 | 1,389,555 | +882,793 | 0.24% | 4,209,699 |
| 2009-10-13 | 2009-10-09 | 3.064 | 506,762 | -5,875 | 0.09% | 1,552,501 |
| 2009-10-09 | 2009-10-07 | 3.132 | 512,637 | +17,626 | 0.09% | 1,605,399 |
| 2009-10-08 | 2009-10-06 | 2.927 | 495,011 | -22,033 | 0.09% | 1,449,101 |
| 2009-10-07 | 2009-10-05 | 2.927 | 517,044 | +22,033 | 0.09% | 1,513,600 |
| 2009-10-05 | 2009-09-30 | 3.030 | 495,011 | -11,751 | 0.09% | 1,499,651 |
| 2009-10-02 | 2009-09-29 | 3.098 | 506,762 | -14,688 | 0.09% | 1,569,751 |
| 2009-09-30 | 2009-09-28 | 3.166 | 521,450 | -29,378 | 0.09% | 1,650,749 |
| 2009-09-29 | 2009-09-25 | 3.336 | 550,828 | -869,574 | 0.10% | 1,837,500 |
| 2009-09-28 | 2009-09-24 | 3.370 | 1,420,402 | -8,813 | 0.25% | 4,786,651 |
| 2009-09-25 | 2009-09-23 | 3.540 | 1,429,215 | -14,689 | 0.26% | 5,059,600 |
| 2009-09-24 | 2009-09-22 | 3.608 | 1,443,904 | -442,131 | 0.26% | 5,209,901 |
| 2009-09-23 | 2009-09-21 | 3.472 | 1,886,035 | +453,882 | 0.34% | 6,548,400 |
| 2009-09-22 | 2009-09-18 | 3.540 | 1,432,153 | -4,406 | 0.26% | 5,070,001 |
| 2009-09-21 | 2009-09-17 | 3.676 | 1,436,559 | -470,040 | 0.26% | 5,281,199 |
| 2009-09-17 | 2009-09-15 | 3.608 | 1,906,599 | +44,066 | 0.34% | 6,879,399 |
| 2009-09-16 | 2009-09-14 | 3.608 | 1,862,533 | -22,033 | 0.33% | 6,720,400 |
| 2009-09-15 | 2009-09-11 | 3.540 | 1,884,566 | -11,751 | 0.34% | 6,671,600 |
| 2009-09-14 | 2009-09-10 | 3.540 | 1,896,317 | +74,913 | 0.34% | 6,713,200 |
| 2009-09-11 | 2009-09-09 | 3.676 | 1,821,404 | +934,204 | 0.33% | 6,695,998 |
| 2009-09-10 | 2009-09-08 | 3.608 | 887,200 | -17,627 | 0.16% | 3,201,199 |
| 2009-09-09 | 2009-09-07 | 3.676 | 904,827 | +38,191 | 0.16% | 3,326,401 |
| 2009-09-08 | 2009-09-04 | 3.608 | 866,636 | -99,883 | 0.16% | 3,127,000 |
| 2009-09-07 | 2009-09-03 | 3.540 | 966,519 | +603,707 | 0.17% | 3,421,598 |
| 2009-09-04 | 2009-09-02 | 3.608 | 362,812 | +91,070 | 0.06% | 1,309,100 |
| 2009-09-03 | 2009-09-01 | 3.744 | 271,742 | -4,406 | 0.05% | 1,017,501 |
| 2009-09-02 | 2009-08-31 | 3.881 | 276,148 | -1,045,839 | 0.05% | 1,071,598 |
| 2009-09-01 | 2009-08-28 | 3.472 | 1,321,987 | +922,453 | 0.24% | 4,590,000 |
| 2009-08-31 | 2009-08-27 | 4.289 | 399,534 | +45,535 | 0.07% | 1,713,601 |
| 2009-08-28 | 2009-08-26 | 4.766 | 353,999 | +116,629 | 0.06% | 1,687,001 |
| 2009-08-27 | 2009-08-25 | 5.242 | 237,370 | +66,981 | 0.04% | 1,244,319 |
| 2009-08-25 | 2009-08-21 | 5.583 | 170,389 | +7,344 | 0.03% | 951,197 |
| 2009-08-20 | 2009-08-18 | 4.902 | 163,045 | -2,265 | 0.03% | 799,200 |
| 2009-08-19 | 2009-08-17 | 4.902 | 165,310 | -14,892 | 0.03% | 810,302 |
| 2009-08-18 | 2009-08-14 | 4.969 | 180,202 | +14,892 | 0.03% | 895,398 |
| 2009-08-17 | 2009-08-13 | 5.103 | 165,310 | +7,447 | 0.03% | 843,602 |
| 2009-08-14 | 2009-08-12 | 5.170 | 157,863 | -7,447 | 0.03% | 816,199 |
| 2009-08-12 | 2009-08-10 | 5.573 | 165,310 | -31,274 | 0.03% | 921,302 |
| 2009-08-11 | 2009-08-07 | 5.237 | 196,584 | -312,748 | 0.03% | 1,029,598 |
| 2009-08-10 | 2009-08-06 | 5.439 | 509,332 | +321,683 | 0.09% | 2,770,199 |
| 2009-08-07 | 2009-08-05 | 5.103 | 187,649 | -1,489 | 0.03% | 957,601 |
| 2009-08-06 | 2009-08-04 | 5.237 | 189,138 | +13,403 | 0.03% | 990,600 |
| 2009-08-04 | 2009-07-31 | 5.976 | 175,735 | -2,978 | 0.03% | 1,050,203 |
| 2009-08-03 | 2009-07-30 | 6.379 | 178,713 | +11,914 | 0.03% | 1,140,000 |
| 2009-07-31 | 2009-07-29 | 6.043 | 166,799 | +20,850 | 0.03% | 1,008,001 |
| 2009-07-28 | 2009-07-24 | 5.707 | 145,949 | -759,531 | 0.03% | 833,000 |
| 2009-07-27 | 2009-07-23 | 5.640 | 905,480 | +744,638 | 0.16% | 5,107,202 |
| 2009-07-16 | 2009-07-14 | 4.566 | 160,842 | -148,927 | 0.03% | 734,401 |
| 2009-07-15 | 2009-07-13 | 4.767 | 309,769 | -148,928 | 0.06% | 1,476,798 |
| 2009-07-14 | 2009-07-10 | 4.700 | 458,697 | +297,855 | 0.09% | 2,156,001 |
| 2009-06-10 | 2009-06-08 | 4.432 | 160,842 | -14,893 | 0.03% | 712,801 |
| 2009-06-08 | 2009-06-04 | 3.559 | 175,735 | -29,785 | 0.04% | 625,402 |
| 2009-06-04 | 2009-06-02 | 3.424 | 205,520 | -14,893 | 0.04% | 703,800 |
| 2009-06-03 | 2009-06-01 | 3.492 | 220,413 | +14,893 | 0.05% | 769,601 |
| 2009-05-29 | 2009-05-26 | 2.954 | 205,520 | -29,786 | 0.04% | 607,200 |
| 2009-05-27 | 2009-05-25 | 2.619 | 235,306 | +29,786 | 0.05% | 616,201 |
| 2009-05-21 | 2009-05-19 | 2.518 | 205,520 | +17,871 | 0.04% | 517,500 |
| 2009-05-20 | 2009-05-18 | 2.552 | 187,649 | -8,935 | 0.04% | 478,801 |
| 2009-05-18 | 2009-05-14 | 2.518 | 196,584 | +8,935 | 0.04% | 494,999 |
| 2009-05-13 | 2009-05-11 | 2.082 | 187,649 | -29,785 | 0.04% | 390,601 |
| 2009-05-12 | 2009-05-08 | 2.182 | 217,434 | -29,786 | 0.05% | 474,499 |
| 2009-05-11 | 2009-05-07 | 2.115 | 247,220 | +29,786 | 0.05% | 522,901 |
| 2008-12-29 | 2008-12-22 | 1.516 | 217,434 | -9,884 | 0.05% | 329,579 |
| 2008-11-20 | 2008-11-18 | 1.105 | 227,318 | +46,709 | 0.05% | 251,120 |
| 2008-08-12 | 2008-08-08 | 3.082 | 180,609 | -7,604 | 0.04% | 556,567 |
| 2008-08-07 | 2008-08-04 | 3.082 | 188,213 | -12,980 | 0.04% | 580,000 |
| 2008-07-16 | 2008-07-14 | 3.328 | 201,193 | -32,451 | 0.04% | 669,599 |
| 2008-07-10 | 2008-07-08 | 2.958 | 233,644 | +3,245 | 0.05% | 691,201 |
| 2008-06-18 | 2008-06-16 | 3.451 | 230,399 | -16,225 | 0.04% | 795,201 |
| 2008-06-12 | 2008-06-10 | 3.513 | 246,624 | +16,225 | 0.05% | 866,400 |
| 2008-06-11 | 2008-06-06 | 3.636 | 230,399 | -4,867 | 0.04% | 837,801 |
| 2008-05-30 | 2008-05-28 | 3.636 | 235,266 | -16,226 | 0.05% | 855,499 |
| 2008-05-09 | 2008-05-07 | 3.821 | 251,492 | +16,226 | 0.05% | 961,001 |
| 2008-04-30 | 2008-04-28 | 3.760 | 235,266 | -325 | 0.05% | 884,499 |
| 2008-04-29 | 2008-04-25 | 3.760 | 235,591 | +325 | 0.05% | 885,721 |
| 2008-04-25 | 2008-04-23 | 3.698 | 235,266 | -16,226 | 0.05% | 869,999 |
| 2008-04-23 | 2008-04-21 | 3.575 | 251,492 | +16,226 | 0.05% | 899,001 |
| 2008-04-08 | 2008-04-03 | 3.698 | 235,266 | +12,980 | 0.05% | 869,999 |
| 2008-03-11 | 2008-03-07 | 3.821 | 222,286 | +16,225 | 0.04% | 849,399 |
| 2008-03-10 | 2008-03-06 | 3.883 | 206,061 | +6,490 | 0.04% | 800,100 |
| 2008-03-06 | 2008-03-04 | 3.883 | 199,571 | -22,715 | 0.04% | 774,901 |
| 2008-03-04 | 2008-02-29 | 4.006 | 222,286 | +16,225 | 0.04% | 890,499 |
| 2008-02-27 | 2008-02-25 | 3.821 | 206,061 | +12,980 | 0.04% | 787,400 |
| 2008-02-12 | 2008-02-06 | 3.760 | 193,081 | -16,225 | 0.04% | 725,901 |
| 2008-02-05 | 2008-02-01 | 3.821 | 209,306 | +16,225 | 0.04% | 799,800 |
| 2008-01-29 | 2008-01-25 | 3.944 | 193,081 | -8,112 | 0.04% | 761,601 |
| 2008-01-25 | 2008-01-23 | 3.760 | 201,193 | +8,112 | 0.04% | 756,399 |
| 2008-01-10 | 2008-01-08 | 4.499 | 193,081 | -16,225 | 0.04% | 868,702 |
| 2008-01-08 | 2008-01-04 | 4.622 | 209,306 | +16,225 | 0.04% | 967,500 |
| 2007-12-28 | 2007-12-24 | 4.804 | 193,081 | -5,081 | 0.04% | 927,591 |
| 2007-12-18 | 2007-12-14 | 4.684 | 198,162 | +16,653 | 0.04% | 928,201 |
| 2007-12-11 | 2007-12-07 | 4.684 | 181,509 | -16,653 | 0.03% | 850,198 |
| 2007-12-07 | 2007-12-05 | 4.864 | 198,162 | +16,653 | 0.04% | 963,901 |
| 2007-12-06 | 2007-12-04 | 4.804 | 181,509 | -16,653 | 0.03% | 871,998 |
| 2007-12-04 | 2007-11-30 | 4.924 | 198,162 | +16,653 | 0.04% | 975,801 |
| 2007-11-28 | 2007-11-26 | 4.504 | 181,509 | -49,957 | 0.04% | 817,498 |
| 2007-11-27 | 2007-11-23 | 4.324 | 231,466 | +16,652 | 0.05% | 1,000,799 |
| 2007-11-26 | 2007-11-22 | 4.264 | 214,814 | -9,991 | 0.05% | 915,900 |
| 2007-11-22 | 2007-11-20 | 4.684 | 224,805 | +16,652 | 0.05% | 1,052,998 |
| 2007-11-21 | 2007-11-19 | 4.744 | 208,153 | -16,652 | 0.05% | 987,500 |
| 2007-11-20 | 2007-11-16 | 4.864 | 224,805 | -56,618 | 0.05% | 1,093,498 |
| 2007-11-19 | 2007-11-15 | 5.285 | 281,423 | +13,322 | 0.06% | 1,487,200 |
| 2007-11-16 | 2007-11-14 | 5.645 | 268,101 | -4,996 | 0.06% | 1,513,399 |
| 2007-11-15 | 2007-11-13 | 5.465 | 273,097 | +19,983 | 0.06% | 1,492,401 |
| 2007-11-14 | 2007-11-12 | 5.765 | 253,114 | -3,331 | 0.06% | 1,459,199 |
| 2007-11-13 | 2007-11-09 | 5.705 | 256,445 | -24,978 | 0.06% | 1,463,002 |
| 2007-11-12 | 2007-11-08 | 5.465 | 281,423 | +41,631 | 0.06% | 1,537,900 |
| 2007-11-09 | 2007-11-07 | 5.585 | 239,792 | +16,652 | 0.05% | 1,339,198 |
| 2007-11-07 | 2007-11-05 | 5.525 | 223,140 | -31,639 | 0.05% | 1,232,799 |
| 2007-11-06 | 2007-11-02 | 5.465 | 254,779 | -6,661 | 0.06% | 1,392,298 |
| 2007-11-05 | 2007-11-01 | 5.044 | 261,440 | -53,287 | 0.06% | 1,318,799 |
| 2007-11-02 | 2007-10-31 | 4.804 | 314,727 | -68,275 | 0.07% | 1,511,998 |
| 2007-10-31 | 2007-10-29 | 4.264 | 383,002 | -9,991 | 0.09% | 1,633,001 |
| 2007-10-25 | 2007-10-23 | 3.663 | 392,993 | -8,326 | 0.09% | 1,439,600 |
| 2007-10-24 | 2007-10-22 | 3.663 | 401,319 | +8,326 | 0.09% | 1,470,099 |
| 2007-10-12 | 2007-10-10 | 3.783 | 392,993 | +16,652 | 0.09% | 1,486,800 |
| 2007-10-08 | 2007-10-04 | 3.783 | 376,341 | -104,909 | 0.08% | 1,423,801 |
| 2007-09-21 | 2007-09-19 | 4.084 | 481,250 | -33,304 | 0.11% | 1,965,200 |
| 2007-09-20 | 2007-09-18 | 3.963 | 514,554 | -24,979 | 0.12% | 2,039,398 |
| 2007-09-19 | 2007-09-17 | 3.843 | 539,533 | +49,957 | 0.13% | 2,073,601 |
| 2007-09-17 | 2007-09-13 | 4.023 | 489,576 | +9,991 | 0.12% | 1,969,800 |
| 2007-09-12 | 2007-09-10 | 4.204 | 479,585 | -71,604 | 0.11% | 2,016,001 |
| 2007-09-11 | 2007-09-07 | 4.023 | 551,189 | +76,600 | 0.13% | 2,217,699 |
| 2007-09-04 | 2007-08-31 | 3.963 | 474,589 | -8,326 | 0.11% | 1,881,000 |
| 2007-09-03 | 2007-08-30 | 4.084 | 482,915 | -16,652 | 0.11% | 1,971,999 |
| 2007-08-31 | 2007-08-29 | 3.963 | 499,567 | +16,652 | 0.12% | 1,979,998 |
| 2007-08-27 | 2007-08-23 | 4.084 | 482,915 | +8,326 | 0.11% | 1,971,999 |
| 2007-08-15 | 2007-08-13 | 4.035 | 474,589 | -12,712 | 0.11% | 1,915,200 |
| 2007-08-14 | 2007-08-10 | 3.977 | 487,301 | -17,099 | 0.11% | 1,937,999 |
| 2007-08-13 | 2007-08-09 | 4.152 | 504,400 | +34,197 | 0.12% | 2,094,502 |
| 2007-08-10 | 2007-08-08 | 4.152 | 470,203 | +15,389 | 0.11% | 1,952,500 |
| 2007-08-09 | 2007-08-07 | 4.035 | 454,814 | -20,518 | 0.10% | 1,835,398 |
| 2007-08-08 | 2007-08-06 | 4.386 | 475,332 | -24,280 | 0.11% | 2,084,998 |
| 2007-08-07 | 2007-08-03 | 4.562 | 499,612 | -1,368 | 0.12% | 2,279,160 |
| 2007-08-06 | 2007-08-02 | 4.503 | 500,980 | +97,460 | 0.12% | 2,256,101 |
| 2007-08-03 | 2007-08-01 | 4.620 | 403,520 | +20,518 | 0.09% | 1,864,402 |
| 2007-07-31 | 2007-07-27 | 4.854 | 383,002 | -6,839 | 0.09% | 1,859,202 |
| 2007-07-27 | 2007-07-25 | 5.088 | 389,841 | +8,549 | 0.11% | 1,983,600 |
| 2007-07-26 | 2007-07-24 | 5.088 | 381,292 | +6,839 | 0.11% | 1,940,101 |
| 2007-07-25 | 2007-07-23 | 5.147 | 374,453 | +22,228 | 0.10% | 1,927,202 |
| 2007-07-18 | 2007-07-16 | 5.030 | 352,225 | -23,937 | 0.10% | 1,771,601 |
| 2007-07-17 | 2007-07-13 | 4.971 | 376,162 | +47,875 | 0.10% | 1,869,998 |
| 2007-07-13 | 2007-07-11 | 5.088 | 328,287 | +17,098 | 0.09% | 1,670,399 |
| 2007-07-12 | 2007-07-10 | 4.913 | 311,189 | +8,549 | 0.09% | 1,528,801 |
| 2007-07-11 | 2007-07-09 | 4.913 | 302,640 | +8,549 | 0.08% | 1,486,801 |
| 2007-07-10 | 2007-07-06 | 4.854 | 294,091 | +17,099 | 0.08% | 1,427,602 |
| 2007-07-09 | 2007-07-05 | 4.796 | 276,992 | -17,099 | 0.08% | 1,328,399 |
| 2007-07-05 | 2007-07-03 | 4.854 | 294,091 | -3,419 | 0.08% | 1,427,602 |
| 2007-06-28 | 2007-06-26 | 5.147 | 297,510 | +23,937 | 0.10% | 1,531,199 |
| 2007-06-27 | 2007-06-25 | 5.088 | 273,573 | -29,067 | 0.09% | 1,392,002 |
| 2007-06-26 | 2007-06-22 | 5.147 | 302,640 | 0.10% | 1,557,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy