History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 11,550 | +0 | 0.00% | 34,534 |
| 2025-10-13 | 2025-10-09 | 3.000 | 11,550 | +0 | 0.00% | 34,650 |
| 2025-10-10 | 2025-10-08 | 3.000 | 11,550 | +0 | 0.00% | 34,650 |
| 2025-10-09 | 2025-10-06 | 3.060 | 11,550 | +0 | 0.00% | 35,343 |
| 2025-10-08 | 2025-10-03 | 3.030 | 11,550 | +0 | 0.00% | 34,996 |
| 2025-10-06 | 2025-10-02 | 2.960 | 11,550 | +0 | 0.00% | 34,188 |
| 2025-10-03 | 2025-09-30 | 2.990 | 11,550 | +0 | 0.00% | 34,534 |
| 2025-10-02 | 2025-09-29 | 2.970 | 11,550 | +0 | 0.00% | 34,304 |
| 2025-09-30 | 2025-09-26 | 2.930 | 11,550 | +0 | 0.00% | 33,842 |
| 2025-09-29 | 2025-09-25 | 2.900 | 11,550 | +0 | 0.00% | 33,495 |
| 2025-09-26 | 2025-09-24 | 2.940 | 11,550 | +0 | 0.00% | 33,957 |
| 2025-09-25 | 2025-09-23 | 2.930 | 11,550 | +0 | 0.00% | 33,842 |
| 2025-09-24 | 2025-09-22 | 2.930 | 11,550 | +0 | 0.00% | 33,842 |
| 2025-09-23 | 2025-09-19 | 2.870 | 11,550 | +0 | 0.00% | 33,148 |
| 2025-09-22 | 2025-09-18 | 2.860 | 11,550 | +0 | 0.00% | 33,033 |
| 2025-09-19 | 2025-09-17 | 2.920 | 11,550 | +0 | 0.00% | 33,726 |
| 2025-09-18 | 2025-09-16 | 2.810 | 11,550 | +0 | 0.00% | 32,456 |
| 2025-09-17 | 2025-09-15 | 2.810 | 11,550 | +0 | 0.00% | 32,456 |
| 2025-09-16 | 2025-09-12 | 2.850 | 11,550 | +0 | 0.00% | 32,918 |
| 2025-09-15 | 2025-09-11 | 2.780 | 11,550 | +0 | 0.00% | 32,109 |
| 2025-09-12 | 2025-09-10 | 2.800 | 11,550 | +0 | 0.00% | 32,340 |
| 2025-09-11 | 2025-09-09 | 2.800 | 11,550 | +0 | 0.00% | 32,340 |
| 2025-09-10 | 2025-09-08 | 2.850 | 11,550 | +0 | 0.00% | 32,918 |
| 2025-09-09 | 2025-09-05 | 2.860 | 11,550 | +0 | 0.00% | 33,033 |
| 2025-09-08 | 2025-09-04 | 2.870 | 11,550 | +0 | 0.00% | 33,148 |
| 2025-09-05 | 2025-09-03 | 2.900 | 11,550 | +0 | 0.00% | 33,495 |
| 2025-09-04 | 2025-09-02 | 2.880 | 11,550 | +0 | 0.00% | 33,264 |
| 2025-09-03 | 2025-09-01 | 2.870 | 11,550 | +0 | 0.00% | 33,148 |
| 2025-09-02 | 2025-08-29 | 2.940 | 11,550 | +0 | 0.00% | 33,957 |
| 2025-09-01 | 2025-08-28 | 3.000 | 11,550 | +0 | 0.00% | 34,650 |
| 2025-08-29 | 2025-08-27 | 2.990 | 11,550 | +0 | 0.00% | 34,534 |
| 2025-08-28 | 2025-08-26 | 3.010 | 11,550 | +0 | 0.00% | 34,766 |
| 2025-08-27 | 2025-08-25 | 3.063 | 11,550 | +0 | 0.00% | 35,372 |
| 2025-08-26 | 2025-08-22 | 3.117 | 11,550 | +9 | 0.00% | 36,007 |
| 2025-08-25 | 2025-08-21 | 3.177 | 11,541 | -18 | 0.00% | 36,670 |
| 2025-04-10 | 2025-04-08 | 2.478 | 11,559 | -2,402 | 0.00% | 28,643 |
| 2025-04-03 | 2025-04-01 | 2.518 | 13,961 | +2,452 | 0.00% | 35,153 |
| 2024-08-27 | 2024-08-23 | 2.798 | 11,509 | -411 | 0.00% | 32,199 |
| 2023-12-12 | 2023-12-08 | 2.758 | 11,920 | -423 | 0.00% | 32,873 |
| 2023-08-29 | 2023-08-25 | 2.647 | 12,343 | -432 | 0.00% | 32,667 |
| 2022-12-13 | 2022-12-09 | 2.702 | 12,775 | -417 | 0.00% | 34,523 |
| 2022-08-31 | 2022-08-29 | 2.651 | 13,192 | -431 | 0.00% | 34,967 |
| 2021-12-14 | 2021-12-10 | 2.718 | 13,623 | -423 | 0.00% | 37,029 |
| 2021-08-27 | 2021-08-25 | 2.817 | 14,046 | -404 | 0.00% | 39,572 |
| 2020-12-17 | 2020-12-15 | 3.071 | 14,450 | -380 | 0.00% | 44,372 |
| 2020-08-27 | 2020-08-25 | 2.512 | 14,830 | -369 | 0.00% | 37,254 |
| 2020-04-03 | 2020-04-01 | 2.164 | 15,199 | +15,199 | 0.00% | 32,890 |
| 2020-04-02 | 2020-03-31 | 2.194 | 0 | -20,353 | ||
| 2020-03-30 | 2020-03-26 | 2.164 | 20,353 | -12,688 | 0.00% | 44,044 |
| 2020-01-15 | 2020-01-13 | 3.117 | 33,041 | -26,432 | 0.01% | 103,001 |
| 2020-01-14 | 2020-01-10 | 3.132 | 59,473 | +26,432 | 0.01% | 186,299 |
| 2019-12-16 | 2019-12-12 | 3.399 | 33,041 | -1,084 | 0.01% | 112,314 |
| 2019-10-23 | 2019-10-21 | 3.502 | 34,125 | -10,238 | 0.01% | 119,499 |
| 2019-10-22 | 2019-10-18 | 3.487 | 44,363 | +10,238 | 0.01% | 154,700 |
| 2019-08-29 | 2019-08-27 | 3.491 | 34,125 | -1,393 | 0.01% | 119,136 |
| 2019-08-08 | 2019-08-06 | 3.519 | 35,518 | -130,139 | 0.01% | 124,999 |
| 2019-08-07 | 2019-08-05 | 3.590 | 165,657 | +130,139 | 0.02% | 594,661 |
| 2019-06-25 | 2019-06-21 | 3.660 | 35,518 | -52,851 | 0.01% | 129,999 |
| 2019-06-24 | 2019-06-20 | 3.590 | 88,369 | +52,851 | 0.01% | 317,219 |
| 2019-06-20 | 2019-06-18 | 3.590 | 35,518 | -142,073 | 0.01% | 127,499 |
| 2019-06-19 | 2019-06-17 | 3.660 | 177,591 | +142,073 | 0.03% | 650,000 |
| 2019-05-09 | 2019-05-07 | 3.871 | 35,518 | -37,934 | 0.01% | 137,499 |
| 2019-05-08 | 2019-05-06 | 3.871 | 73,452 | +23,727 | 0.01% | 284,352 |
| 2019-04-30 | 2019-04-26 | 4.012 | 49,725 | +14,207 | 0.01% | 199,498 |
| 2018-12-18 | 2018-12-14 | 3.519 | 35,518 | -1,421 | 0.01% | 124,999 |
| 2018-09-03 | 2018-08-30 | 3.452 | 36,939 | -188,388 | 0.01% | 127,500 |
| 2018-08-31 | 2018-08-29 | 3.519 | 225,327 | +188,388 | 0.03% | 792,999 |
| 2018-08-30 | 2018-08-28 | 3.519 | 36,939 | -1,421 | 0.01% | 130,000 |
| 2018-06-22 | 2018-06-20 | 3.715 | 38,360 | -11,508 | 0.01% | 142,501 |
| 2018-06-21 | 2018-06-19 | 3.650 | 49,868 | +11,508 | 0.01% | 182,002 |
| 2018-06-19 | 2018-06-14 | 3.715 | 38,360 | -9,053 | 0.01% | 142,501 |
| 2018-06-14 | 2018-06-12 | 3.780 | 47,413 | -37,899 | 0.01% | 179,222 |
| 2018-06-13 | 2018-06-11 | 3.715 | 85,312 | -460 | 0.01% | 316,921 |
| 2018-06-12 | 2018-06-08 | 3.715 | 85,772 | +42,195 | 0.01% | 318,630 |
| 2018-06-07 | 2018-06-05 | 3.715 | 43,577 | +3,836 | 0.01% | 161,882 |
| 2018-05-23 | 2018-05-18 | 3.780 | 39,741 | -1,687 | 0.01% | 150,222 |
| 2018-05-21 | 2018-05-17 | 3.780 | 41,428 | +460 | 0.01% | 156,598 |
| 2018-05-18 | 2018-05-16 | 3.780 | 40,968 | +1,227 | 0.01% | 154,860 |
| 2018-05-17 | 2018-05-15 | 3.780 | 39,741 | +1,381 | 0.01% | 150,222 |
| 2018-04-13 | 2018-04-11 | 3.910 | 38,360 | -76,719 | 0.01% | 150,001 |
| 2018-04-11 | 2018-04-09 | 3.715 | 115,079 | +76,719 | 0.02% | 427,500 |
| 2018-04-03 | 2018-03-28 | 3.780 | 38,360 | -41,428 | 0.01% | 145,001 |
| 2018-03-28 | 2018-03-26 | 3.780 | 79,788 | +1,534 | 0.01% | 301,600 |
| 2018-03-27 | 2018-03-23 | 3.780 | 78,254 | -6,137 | 0.01% | 295,801 |
| 2018-03-23 | 2018-03-21 | 3.910 | 84,391 | +46,031 | 0.01% | 329,999 |
| 2017-12-19 | 2017-12-15 | 3.912 | 38,360 | -1,257 | 0.01% | 150,081 |
| 2017-12-11 | 2017-12-07 | 4.607 | 39,617 | -23,771 | 0.01% | 182,499 |
| 2017-10-23 | 2017-10-19 | 4.228 | 63,388 | +22,978 | 0.01% | 268,001 |
| 2017-09-27 | 2017-09-25 | 4.291 | 40,410 | +23,771 | 0.01% | 173,401 |
| 2017-08-30 | 2017-08-28 | 3.847 | 16,639 | -555 | 0.00% | 64,015 |
| 2017-08-28 | 2017-08-24 | 3.481 | 17,194 | -31,113 | 0.00% | 59,850 |
| 2017-08-15 | 2017-08-11 | 3.420 | 48,307 | +19,650 | 0.01% | 165,201 |
| 2017-08-14 | 2017-08-10 | 3.481 | 28,657 | +12,282 | 0.00% | 99,752 |
| 2017-08-09 | 2017-08-07 | 3.481 | 16,375 | -11,463 | 0.00% | 56,999 |
| 2017-08-08 | 2017-08-04 | 3.481 | 27,838 | -29,639 | 0.00% | 96,901 |
| 2017-08-07 | 2017-08-03 | 3.481 | 57,477 | +40,119 | 0.01% | 200,071 |
| 2017-07-03 | 2017-06-29 | 3.359 | 17,358 | -60,424 | 0.00% | 58,301 |
| 2017-06-30 | 2017-06-28 | 3.298 | 77,782 | +49,125 | 0.01% | 256,500 |
| 2017-06-28 | 2017-06-26 | 3.359 | 28,657 | +164 | 0.00% | 96,252 |
| 2017-06-23 | 2017-06-21 | 3.359 | 28,493 | +164 | 0.00% | 95,701 |
| 2017-06-14 | 2017-06-12 | 3.359 | 28,329 | -40,938 | 0.00% | 95,150 |
| 2017-06-07 | 2017-06-05 | 3.359 | 69,267 | -164 | 0.01% | 232,650 |
| 2017-06-06 | 2017-06-02 | 3.420 | 69,431 | -51,581 | 0.01% | 237,441 |
| 2017-05-29 | 2017-05-25 | 3.359 | 121,012 | +36,516 | 0.02% | 406,449 |
| 2017-05-26 | 2017-05-24 | 3.420 | 84,496 | -61,407 | 0.01% | 288,961 |
| 2017-05-25 | 2017-05-23 | 3.420 | 145,903 | -108,731 | 0.02% | 498,961 |
| 2017-05-24 | 2017-05-22 | 3.298 | 254,634 | -12,936 | 0.04% | 839,701 |
| 2017-05-23 | 2017-05-19 | 3.298 | 267,570 | +31,113 | 0.04% | 882,360 |
| 2017-05-22 | 2017-05-18 | 3.298 | 236,457 | -655 | 0.04% | 779,759 |
| 2017-05-19 | 2017-05-17 | 3.359 | 237,112 | -36,844 | 0.04% | 796,399 |
| 2017-05-18 | 2017-05-16 | 3.359 | 273,956 | -8,843 | 0.04% | 920,149 |
| 2017-05-17 | 2017-05-15 | 3.298 | 282,799 | +163,752 | 0.04% | 932,580 |
| 2017-05-16 | 2017-05-12 | 3.298 | 119,047 | -112,825 | 0.02% | 392,579 |
| 2017-05-15 | 2017-05-11 | 3.359 | 231,872 | -62,390 | 0.04% | 778,799 |
| 2017-05-12 | 2017-05-10 | 3.298 | 294,262 | +81,876 | 0.04% | 970,381 |
| 2017-05-10 | 2017-05-08 | 3.359 | 212,386 | -148,686 | 0.03% | 713,351 |
| 2017-05-09 | 2017-05-05 | 3.298 | 361,072 | +163,751 | 0.05% | 1,190,699 |
| 2017-05-05 | 2017-05-02 | 3.359 | 197,321 | -123,632 | 0.03% | 662,751 |
| 2017-05-04 | 2017-04-28 | 3.298 | 320,953 | -328 | 0.05% | 1,058,400 |
| 2017-04-28 | 2017-04-26 | 3.359 | 321,281 | -6,550 | 0.05% | 1,079,101 |
| 2017-04-27 | 2017-04-25 | 3.298 | 327,831 | -8,679 | 0.05% | 1,081,081 |
| 2017-04-26 | 2017-04-24 | 3.359 | 336,510 | -81,875 | 0.05% | 1,130,252 |
| 2017-04-25 | 2017-04-21 | 3.298 | 418,385 | +204,689 | 0.06% | 1,379,699 |
| 2017-04-24 | 2017-04-20 | 3.359 | 213,696 | -43,722 | 0.03% | 717,751 |
| 2017-04-21 | 2017-04-19 | 3.237 | 257,418 | +68,285 | 0.04% | 833,162 |
| 2017-04-20 | 2017-04-18 | 3.298 | 189,133 | -94,321 | 0.03% | 623,700 |
| 2017-04-18 | 2017-04-12 | 3.298 | 283,454 | +2,784 | 0.04% | 934,740 |
| 2017-04-13 | 2017-04-11 | 3.237 | 280,670 | +23,416 | 0.04% | 908,419 |
| 2017-04-12 | 2017-04-10 | 3.237 | 257,254 | -15,065 | 0.04% | 832,631 |
| 2017-04-11 | 2017-04-07 | 3.298 | 272,319 | -101,362 | 0.04% | 898,020 |
| 2017-04-10 | 2017-04-06 | 3.298 | 373,681 | -8,188 | 0.06% | 1,232,280 |
| 2017-04-06 | 2017-04-03 | 3.298 | 381,869 | +20,305 | 0.06% | 1,259,281 |
| 2017-04-05 | 2017-03-31 | 3.298 | 361,564 | +32,587 | 0.05% | 1,192,322 |
| 2017-04-03 | 2017-03-30 | 3.359 | 328,977 | -133,458 | 0.05% | 1,104,950 |
| 2017-03-31 | 2017-03-29 | 3.298 | 462,435 | +36,517 | 0.07% | 1,524,962 |
| 2017-03-30 | 2017-03-28 | 3.298 | 425,918 | +15,065 | 0.06% | 1,404,540 |
| 2017-03-29 | 2017-03-27 | 3.298 | 410,853 | -68,939 | 0.06% | 1,354,861 |
| 2017-03-28 | 2017-03-24 | 3.359 | 479,792 | -72,870 | 0.07% | 1,611,499 |
| 2017-03-27 | 2017-03-23 | 3.298 | 552,662 | -43,721 | 0.08% | 1,822,501 |
| 2017-03-24 | 2017-03-22 | 3.298 | 596,383 | +335,527 | 0.09% | 1,966,679 |
| 2017-03-23 | 2017-03-21 | 3.359 | 260,856 | +68,448 | 0.04% | 876,149 |
| 2017-03-22 | 2017-03-20 | 3.359 | 192,408 | +76,963 | 0.03% | 646,250 |
| 2017-03-21 | 2017-03-17 | 3.298 | 115,445 | -344,697 | 0.02% | 380,700 |
| 2017-03-20 | 2017-03-16 | 3.359 | 460,142 | -106,439 | 0.07% | 1,545,500 |
| 2017-03-17 | 2017-03-15 | 3.359 | 566,581 | -19,322 | 0.09% | 1,903,002 |
| 2017-03-16 | 2017-03-14 | 3.359 | 585,903 | +77,454 | 0.09% | 1,967,899 |
| 2017-03-15 | 2017-03-13 | 3.298 | 508,449 | +183,893 | 0.08% | 1,676,701 |
| 2017-03-14 | 2017-03-10 | 3.359 | 324,556 | +20,797 | 0.05% | 1,090,101 |
| 2017-03-13 | 2017-03-09 | 3.359 | 303,759 | +155,400 | 0.05% | 1,020,249 |
| 2017-03-10 | 2017-03-08 | 3.359 | 148,359 | +73,688 | 0.02% | 498,300 |
| 2017-03-09 | 2017-03-07 | 3.359 | 74,671 | +49,126 | 0.01% | 250,801 |
| 2017-03-08 | 2017-03-06 | 3.359 | 25,545 | -26,528 | 0.00% | 85,799 |
| 2017-03-06 | 2017-03-02 | 3.420 | 52,073 | -93,993 | 0.01% | 178,080 |
| 2017-03-03 | 2017-03-01 | 3.420 | 146,066 | -148,032 | 0.02% | 499,519 |
| 2017-03-02 | 2017-02-28 | 3.298 | 294,098 | +6,878 | 0.04% | 969,840 |
| 2017-03-01 | 2017-02-27 | 3.359 | 287,220 | +205,180 | 0.04% | 964,699 |
| 2017-02-28 | 2017-02-24 | 3.420 | 82,040 | +7,533 | 0.01% | 280,562 |
| 2017-02-27 | 2017-02-23 | 3.481 | 74,507 | +43,722 | 0.01% | 259,350 |
| 2017-02-21 | 2017-02-17 | 3.359 | 30,785 | +5,404 | 0.00% | 103,399 |
| 2017-02-20 | 2017-02-16 | 3.420 | 25,381 | -122,814 | 0.00% | 86,798 |
| 2017-02-17 | 2017-02-15 | 3.359 | 148,195 | -120,030 | 0.02% | 497,749 |
| 2017-02-16 | 2017-02-14 | 3.298 | 268,225 | +101,362 | 0.04% | 884,520 |
| 2017-02-15 | 2017-02-13 | 3.298 | 166,863 | -78,273 | 0.03% | 550,260 |
| 2017-02-14 | 2017-02-10 | 3.298 | 245,136 | -5,568 | 0.04% | 808,380 |
| 2017-02-13 | 2017-02-09 | 3.298 | 250,704 | +160,149 | 0.04% | 826,741 |
| 2017-02-10 | 2017-02-08 | 3.298 | 90,555 | +62,062 | 0.01% | 298,621 |
| 2017-02-08 | 2017-02-06 | 3.298 | 28,493 | -332,579 | 0.00% | 93,961 |
| 2017-02-07 | 2017-02-03 | 3.237 | 361,072 | -68,448 | 0.05% | 1,168,649 |
| 2017-02-06 | 2017-02-02 | 3.237 | 429,520 | +282,307 | 0.07% | 1,390,189 |
| 2017-02-03 | 2017-02-01 | 3.298 | 147,213 | +91,374 | 0.02% | 485,461 |
| 2017-02-02 | 2017-01-27 | 3.298 | 55,839 | +30,458 | 0.01% | 184,139 |
| 2017-01-24 | 2017-01-20 | 3.298 | 25,381 | -40,283 | 0.00% | 83,698 |
| 2017-01-23 | 2017-01-19 | 3.237 | 65,664 | +38,645 | 0.01% | 212,529 |
| 2017-01-20 | 2017-01-18 | 3.176 | 27,019 | -71,723 | 0.00% | 85,800 |
| 2017-01-19 | 2017-01-17 | 3.176 | 98,742 | -13,264 | 0.01% | 313,559 |
| 2017-01-18 | 2017-01-16 | 3.237 | 112,006 | +4,749 | 0.02% | 362,520 |
| 2017-01-17 | 2017-01-13 | 3.176 | 107,257 | +40,938 | 0.02% | 340,599 |
| 2017-01-16 | 2017-01-12 | 3.237 | 66,319 | +2,128 | 0.01% | 214,649 |
| 2017-01-13 | 2017-01-11 | 3.176 | 64,191 | +25,873 | 0.01% | 203,841 |
| 2017-01-12 | 2017-01-10 | 3.176 | 38,318 | -41,265 | 0.01% | 121,680 |
| 2017-01-11 | 2017-01-09 | 3.176 | 79,583 | -27,838 | 0.01% | 252,719 |
| 2017-01-10 | 2017-01-06 | 3.237 | 107,421 | +164 | 0.02% | 347,680 |
| 2017-01-09 | 2017-01-05 | 3.237 | 107,257 | +81,876 | 0.02% | 347,149 |
| 2017-01-06 | 2017-01-04 | 3.237 | 25,381 | -245,628 | 0.00% | 82,148 |
| 2017-01-05 | 2017-01-03 | 3.237 | 271,009 | +245,628 | 0.04% | 877,150 |
| 2017-01-04 | 2016-12-30 | 3.237 | 25,381 | -152,944 | 0.00% | 82,148 |
| 2017-01-03 | 2016-12-29 | 3.237 | 178,325 | -9,334 | 0.03% | 577,168 |
| 2016-12-30 | 2016-12-28 | 3.237 | 187,659 | -1,474 | 0.03% | 607,379 |
| 2016-12-29 | 2016-12-23 | 3.237 | 189,133 | +163,752 | 0.03% | 612,150 |
| 2016-12-21 | 2016-12-19 | 3.237 | 25,381 | -80,075 | 0.00% | 82,148 |
| 2016-12-20 | 2016-12-16 | 3.178 | 105,456 | +55,326 | 0.02% | 335,114 |
| 2016-12-19 | 2016-12-15 | 3.178 | 50,130 | +23,451 | 0.01% | 159,301 |
| 2016-12-16 | 2016-12-14 | 3.178 | 26,679 | -287,183 | 0.00% | 84,780 |
| 2016-12-15 | 2016-12-13 | 3.119 | 313,862 | +117,592 | 0.05% | 978,909 |
| 2016-12-14 | 2016-12-12 | 3.178 | 196,270 | +46,391 | 0.03% | 623,699 |
| 2016-12-13 | 2016-12-09 | 3.237 | 149,879 | +58,626 | 0.02% | 485,100 |
| 2016-12-12 | 2016-12-08 | 3.237 | 91,253 | +64,914 | 0.01% | 295,350 |
| 2016-12-08 | 2016-12-06 | 3.237 | 26,339 | -70,352 | 0.00% | 85,249 |
| 2016-12-07 | 2016-12-05 | 3.178 | 96,691 | +70,352 | 0.01% | 307,261 |
| 2016-12-06 | 2016-12-02 | 3.178 | 26,339 | -6,798 | 0.00% | 83,699 |
| 2016-12-05 | 2016-12-01 | 3.178 | 33,137 | -161,094 | 0.00% | 105,302 |
| 2016-12-02 | 2016-11-30 | 3.119 | 194,231 | +166,872 | 0.03% | 605,790 |
| 2016-12-01 | 2016-11-29 | 3.178 | 27,359 | +1,020 | 0.00% | 86,940 |
| 2016-11-25 | 2016-11-23 | 3.178 | 26,339 | -128,638 | 0.00% | 83,699 |
| 2016-11-24 | 2016-11-22 | 3.119 | 154,977 | +48,770 | 0.02% | 483,360 |
| 2016-11-23 | 2016-11-21 | 3.119 | 106,207 | -5,098 | 0.02% | 331,251 |
| 2016-11-22 | 2016-11-18 | 3.119 | 111,305 | +84,966 | 0.02% | 347,151 |
| 2016-11-21 | 2016-11-17 | 3.178 | 26,339 | -36,196 | 0.00% | 83,699 |
| 2016-11-18 | 2016-11-16 | 3.178 | 62,535 | -48,770 | 0.01% | 198,721 |
| 2016-11-17 | 2016-11-15 | 3.178 | 111,305 | +84,966 | 0.02% | 353,701 |
| 2016-11-14 | 2016-11-10 | 3.178 | 26,339 | -35,686 | 0.00% | 83,699 |
| 2016-11-11 | 2016-11-09 | 3.119 | 62,025 | +35,686 | 0.01% | 193,451 |
| 2016-10-18 | 2016-10-14 | 3.178 | 26,339 | -31,947 | 0.00% | 83,699 |
| 2016-10-17 | 2016-10-13 | 3.119 | 58,286 | -50,300 | 0.01% | 181,789 |
| 2016-10-14 | 2016-10-12 | 3.178 | 108,586 | -59,136 | 0.02% | 345,060 |
| 2016-10-13 | 2016-10-11 | 3.178 | 167,722 | +141,383 | 0.02% | 532,981 |
| 2016-10-11 | 2016-10-06 | 3.237 | 26,339 | -57,777 | 0.00% | 85,249 |
| 2016-10-07 | 2016-10-05 | 3.178 | 84,116 | +57,777 | 0.01% | 267,301 |
| 2016-10-06 | 2016-10-04 | 3.178 | 26,339 | -76,469 | 0.00% | 83,699 |
| 2016-10-05 | 2016-10-03 | 3.178 | 102,808 | -13,935 | 0.02% | 326,699 |
| 2016-10-04 | 2016-09-30 | 3.119 | 116,743 | +4,928 | 0.02% | 364,111 |
| 2016-10-03 | 2016-09-29 | 3.178 | 111,815 | -4,248 | 0.02% | 355,321 |
| 2016-09-30 | 2016-09-28 | 3.178 | 116,063 | +89,044 | 0.02% | 368,821 |
| 2016-09-29 | 2016-09-27 | 3.178 | 27,019 | -170 | 0.00% | 85,860 |
| 2016-09-28 | 2016-09-26 | 3.178 | 27,189 | +850 | 0.00% | 86,400 |
| 2016-09-27 | 2016-09-23 | 3.178 | 26,339 | -31,438 | 0.00% | 83,699 |
| 2016-09-26 | 2016-09-22 | 3.237 | 57,777 | +39,934 | 0.01% | 187,002 |
| 2016-09-22 | 2016-09-20 | 3.237 | 17,843 | -42,482 | 0.00% | 57,751 |
| 2016-09-21 | 2016-09-19 | 3.237 | 60,325 | +42,482 | 0.01% | 195,248 |
| 2016-09-19 | 2016-09-14 | 3.119 | 17,843 | -84,965 | 0.00% | 55,651 |
| 2016-09-15 | 2016-09-13 | 3.119 | 102,808 | +84,965 | 0.02% | 320,649 |
| 2016-09-01 | 2016-08-30 | 3.119 | 17,843 | -7,817 | 0.00% | 55,651 |
| 2016-08-31 | 2016-08-29 | 3.060 | 25,660 | +7,817 | 0.00% | 78,521 |
| 2016-08-30 | 2016-08-26 | 3.060 | 17,843 | -686 | 0.00% | 54,601 |
| 2016-08-25 | 2016-08-23 | 3.003 | 18,529 | -22,588 | 0.00% | 55,650 |
| 2016-08-24 | 2016-08-22 | 3.003 | 41,117 | -198,348 | 0.01% | 123,491 |
| 2016-08-23 | 2016-08-19 | 3.003 | 239,465 | +44,469 | 0.04% | 719,209 |
| 2016-08-22 | 2016-08-18 | 2.947 | 194,996 | +65,117 | 0.03% | 574,601 |
| 2016-08-19 | 2016-08-17 | 3.003 | 129,879 | +111,350 | 0.02% | 390,079 |
| 2016-08-17 | 2016-08-15 | 3.173 | 18,529 | -92,821 | 0.00% | 58,800 |
| 2016-08-16 | 2016-08-12 | 3.117 | 111,350 | +92,821 | 0.02% | 347,048 |
| 2016-08-12 | 2016-08-10 | 3.117 | 18,529 | -44,117 | 0.00% | 57,750 |
| 2016-08-11 | 2016-08-09 | 3.117 | 62,646 | +44,117 | 0.01% | 195,251 |
| 2016-08-09 | 2016-08-05 | 3.060 | 18,529 | -44,117 | 0.00% | 56,700 |
| 2016-08-08 | 2016-08-04 | 3.060 | 62,646 | +44,117 | 0.01% | 191,701 |
| 2016-08-04 | 2016-08-01 | 3.003 | 18,529 | -35,999 | 0.00% | 55,650 |
| 2016-08-03 | 2016-07-29 | 3.003 | 54,528 | -7,412 | 0.01% | 163,769 |
| 2016-08-01 | 2016-07-28 | 3.060 | 61,940 | -1,412 | 0.01% | 189,541 |
| 2016-07-29 | 2016-07-27 | 3.060 | 63,352 | +44,294 | 0.01% | 193,861 |
| 2016-07-04 | 2016-06-29 | 3.060 | 19,058 | +529 | 0.00% | 58,319 |
| 2016-03-22 | 2016-03-18 | 3.456 | 18,529 | -1,526 | 0.00% | 64,027 |
| 2016-02-29 | 2016-02-25 | 2.932 | 20,055 | -14,325 | 0.00% | 58,800 |
| 2015-12-16 | 2015-12-14 | 3.665 | 34,380 | -982 | 0.01% | 126,000 |
| 2015-12-15 | 2015-12-11 | 3.512 | 35,362 | -14,734 | 0.01% | 124,199 |
| 2015-12-02 | 2015-11-30 | 3.665 | 50,096 | +14,734 | 0.01% | 183,599 |
| 2015-12-01 | 2015-11-27 | 3.563 | 35,362 | -24,557 | 0.01% | 125,999 |
| 2015-08-24 | 2015-08-20 | 3.249 | 59,919 | -2,031 | 0.01% | 194,699 |
| 2015-07-13 | 2015-07-09 | 3.249 | 61,950 | +10,155 | 0.01% | 201,299 |
| 2015-06-18 | 2015-06-16 | 4.923 | 51,795 | +5,078 | 0.01% | 255,002 |
| 2015-06-16 | 2015-06-12 | 4.874 | 46,717 | +10,156 | 0.01% | 227,702 |
| 2015-06-11 | 2015-06-09 | 4.579 | 36,561 | -3,047 | 0.01% | 167,401 |
| 2015-06-09 | 2015-06-05 | 4.776 | 39,608 | -4,874 | 0.01% | 189,152 |
| 2015-06-04 | 2015-06-02 | 5.219 | 44,482 | -37,374 | 0.01% | 232,138 |
| 2015-06-03 | 2015-06-01 | 5.219 | 81,856 | +4,875 | 0.01% | 427,181 |
| 2015-05-14 | 2015-05-12 | 4.874 | 76,981 | +7,312 | 0.01% | 375,210 |
| 2015-05-12 | 2015-05-08 | 4.923 | 69,669 | +10,156 | 0.01% | 343,001 |
| 2015-05-08 | 2015-05-06 | 4.874 | 59,513 | +5,890 | 0.01% | 290,070 |
| 2015-05-07 | 2015-05-05 | 4.923 | 53,623 | +24,171 | 0.01% | 264,002 |
| 2015-05-06 | 2015-05-04 | 5.416 | 29,452 | +3,047 | 0.00% | 159,501 |
| 2015-05-05 | 2015-04-30 | 5.416 | 26,405 | +10,156 | 0.00% | 143,000 |
| 2015-05-04 | 2015-04-29 | 5.416 | 16,249 | -6,297 | 0.00% | 87,999 |
| 2015-04-16 | 2015-04-14 | 3.840 | 22,546 | -662,767 | 0.00% | 86,581 |
| 2015-04-15 | 2015-04-13 | 3.939 | 685,313 | +213,475 | 0.10% | 2,699,200 |
| 2015-04-14 | 2015-04-10 | 3.545 | 471,838 | +449,292 | 0.07% | 1,672,559 |
| 2015-04-10 | 2015-04-08 | 3.299 | 22,546 | +5,078 | 0.00% | 74,370 |
| 2015-03-25 | 2015-03-23 | 3.052 | 17,468 | -2,844 | 0.00% | 53,320 |
| 2015-03-10 | 2015-03-06 | 3.025 | 20,312 | -1,176 | 0.00% | 61,444 |
| 2015-02-17 | 2015-02-13 | 3.397 | 21,488 | +5,372 | 0.00% | 73,002 |
| 2015-01-26 | 2015-01-22 | 3.351 | 16,116 | +5,372 | 0.00% | 54,001 |
| 2014-12-12 | 2014-12-10 | 3.488 | 10,744 | -294 | 0.00% | 37,474 |
| 2014-08-28 | 2014-08-26 | 3.760 | 11,038 | +6,844 | 0.00% | 41,500 |
| 2014-08-26 | 2014-08-22 | 3.804 | 4,194 | -102 | 0.00% | 15,954 |
| 2014-08-13 | 2014-08-11 | 3.671 | 4,296 | -11,304 | 0.00% | 15,772 |
| 2014-08-11 | 2014-08-07 | 3.715 | 15,600 | +11,304 | 0.00% | 57,961 |
| 2014-04-16 | 2014-04-14 | 3.362 | 4,296 | +3,166 | 0.00% | 14,441 |
| 2013-12-13 | 2013-12-11 | 3.182 | 1,130 | -64 | 0.00% | 3,596 |
| 2013-09-24 | 2013-09-19 | 2.847 | 1,194 | -20,777 | 0.00% | 3,400 |
| 2013-09-23 | 2013-09-18 | 3.057 | 21,971 | +20,777 | 0.00% | 67,159 |
| 2013-08-27 | 2013-08-23 | 2.680 | 1,194 | -37 | 0.00% | 3,200 |
| 2012-12-13 | 2012-12-11 | 2.802 | 1,231 | -36 | 0.00% | 3,449 |
| 2012-08-28 | 2012-08-24 | 2.445 | 1,267 | -42 | 0.00% | 3,098 |
| 2012-01-31 | 2012-01-27 | 2.369 | 1,309 | +1,309 | 0.00% | 3,101 |
| 2007-06-26 | 2007-06-22 | 5.147 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy