History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 -64,553
2024-11-15 2024-11-13 2.718 64,553 -100 0.01% 175,441
2024-11-13 2024-11-11 2.738 64,653 -100 0.01% 177,004
2024-11-12 2024-11-08 2.878 64,753 -100 0.01% 186,336
2024-11-11 2024-11-07 2.918 64,853 -400 0.01% 189,216
2024-11-06 2024-11-04 3.077 65,253 +200 0.01% 200,815
2024-10-15 2024-10-10 3.038 65,053 -200 0.01% 197,600
2024-10-10 2024-10-08 3.057 65,253 -4,604 0.01% 199,511
2024-10-08 2024-10-04 3.277 69,857 -801 0.01% 228,944
2024-10-07 2024-10-03 3.357 70,658 -900 0.01% 237,217
2024-10-04 2024-10-02 3.337 71,558 -601 0.01% 238,808
2024-10-03 2024-09-30 3.157 72,159 -300 0.01% 227,836
2024-09-19 2024-09-16 2.878 72,459 -100 0.01% 208,511
2024-09-17 2024-09-13 2.898 72,559 -401 0.02% 210,249
2024-09-13 2024-09-11 2.878 72,960 +301 0.02% 209,953
2024-08-30 2024-08-28 2.898 72,659 -100 0.02% 210,539
2024-08-28 2024-08-26 2.798 72,759 -201 0.02% 203,559
2024-08-27 2024-08-23 2.798 72,960 -12,038 0.02% 204,121
2024-08-23 2024-08-21 2.817 84,998 -2,384 0.02% 239,440
2024-08-22 2024-08-20 2.798 87,382 -1,140 0.02% 244,470
2024-08-21 2024-08-19 2.817 88,522 -1,348 0.02% 249,367
2024-08-20 2024-08-16 2.798 89,870 +207 0.02% 251,430
2024-08-19 2024-08-15 2.817 89,663 -518 0.02% 252,581
2024-08-16 2024-08-14 2.817 90,181 -207 0.02% 254,041
2024-08-15 2024-08-13 2.817 90,388 -207 0.02% 254,624
2024-08-13 2024-08-09 2.798 90,595 -104 0.02% 253,459
2024-08-09 2024-08-07 2.798 90,699 -207 0.02% 253,750
2024-08-08 2024-08-06 2.798 90,906 -104 0.02% 254,329
2024-08-07 2024-08-05 2.798 91,010 -207 0.02% 254,620
2024-08-06 2024-08-02 2.817 91,217 -1,659 0.02% 256,959
2024-08-02 2024-07-31 2.798 92,876 -1,658 0.02% 259,840
2024-08-01 2024-07-30 2.798 94,534 -311 0.02% 264,479
2024-07-23 2024-07-19 2.798 94,845 -208 0.02% 265,349
2024-07-22 2024-07-18 2.798 95,053 -311 0.02% 265,931
2024-07-19 2024-07-17 2.798 95,364 +104 0.02% 266,801
2024-07-18 2024-07-16 2.817 95,260 +2,591 0.02% 268,348
2024-07-17 2024-07-15 2.817 92,669 -103 0.02% 261,049
2024-07-16 2024-07-12 2.817 92,772 -104 0.02% 261,339
2024-07-12 2024-07-10 2.817 92,876 -104 0.02% 261,632
2024-07-11 2024-07-09 2.817 92,980 -103 0.02% 261,925
2024-07-08 2024-07-04 2.856 93,083 -104 0.02% 265,807
2024-07-05 2024-07-03 2.875 93,187 +22,390 0.02% 267,902
2024-06-21 2024-06-19 2.778 70,797 +104 0.01% 196,704
2024-06-18 2024-06-14 2.778 70,693 -104 0.01% 196,415
2024-06-17 2024-06-13 2.778 70,797 -104 0.01% 196,704
2024-06-07 2024-06-05 2.798 70,901 -103 0.01% 198,361
2024-05-31 2024-05-29 2.798 71,004 +103 0.01% 198,649
2024-05-30 2024-05-28 2.798 70,901 +208 0.01% 198,361
2024-05-28 2024-05-24 2.798 70,693 +207 0.01% 197,779
2024-05-24 2024-05-22 2.836 70,486 +311 0.01% 199,920
2024-05-23 2024-05-21 2.798 70,175 +414 0.01% 196,329
2024-05-21 2024-05-17 2.856 69,761 +415 0.01% 199,209
2024-05-17 2024-05-14 2.778 69,346 +518 0.01% 192,672
2024-05-16 2024-05-13 2.836 68,828 +519 0.01% 195,217
2024-05-14 2024-05-10 2.817 68,309 +518 0.01% 192,427
2024-05-13 2024-05-09 2.778 67,791 +415 0.01% 188,352
2024-05-10 2024-05-08 2.778 67,376 +621 0.01% 187,199
2024-05-09 2024-05-07 2.798 66,755 +726 0.01% 186,761
2024-05-08 2024-05-06 2.817 66,029 +933 0.01% 186,004
2024-05-07 2024-05-03 2.798 65,096 +933 0.01% 182,120
2024-05-03 2024-04-30 2.798 64,163 +725 0.01% 179,510
2024-04-23 2024-04-19 2.817 63,438 +208 0.01% 178,705
2024-04-22 2024-04-18 2.817 63,230 +207 0.01% 178,119
2024-04-08 2024-04-03 2.817 63,023 +207 0.01% 177,536
2024-04-05 2024-04-02 2.798 62,816 +104 0.01% 175,741
2024-04-03 2024-03-28 2.798 62,712 +207 0.01% 175,450
2024-04-02 2024-03-27 2.798 62,505 +104 0.01% 174,871
2024-03-27 2024-03-25 2.798 62,401 +104 0.01% 174,580
2024-03-26 2024-03-22 2.778 62,297 +103 0.01% 173,087
2024-03-25 2024-03-21 2.817 62,194 +104 0.01% 175,201
2024-03-22 2024-03-20 2.817 62,090 +104 0.01% 174,908
2024-03-21 2024-03-19 2.836 61,986 +103 0.01% 175,811
2024-03-19 2024-03-15 2.817 61,883 +104 0.01% 174,325
2024-03-18 2024-03-14 2.817 61,779 +104 0.01% 174,032
2024-03-15 2024-03-13 2.817 61,675 +207 0.01% 173,739
2024-03-14 2024-03-12 2.798 61,468 +104 0.01% 171,970
2024-03-08 2024-03-06 2.856 61,364 +103 0.01% 175,231
2024-03-07 2024-03-05 2.817 61,261 +104 0.01% 172,573
2024-03-06 2024-03-04 2.856 61,157 +104 0.01% 174,640
2024-03-05 2024-03-01 2.798 61,053 +103 0.01% 170,809
2024-03-04 2024-02-29 2.836 60,950 +104 0.01% 172,873
2024-01-03 2023-12-29 2.798 60,846 +104 0.01% 170,230
2023-12-29 2023-12-27 2.856 60,742 +103 0.01% 173,455
2023-12-28 2023-12-22 2.836 60,639 +207 0.01% 171,990
2023-12-22 2023-12-20 2.836 60,432 +208 0.01% 171,403
2023-12-12 2023-12-08 2.758 60,224 -2,136 0.01% 166,086
2023-11-27 2023-11-23 2.739 62,360 -107 0.01% 170,815
2023-11-24 2023-11-22 2.739 62,467 +107 0.01% 171,108
2023-11-20 2023-11-16 2.739 62,360 +215 0.01% 170,815
2023-11-17 2023-11-15 2.739 62,145 +107 0.01% 170,226
2023-11-13 2023-11-09 2.739 62,038 +108 0.01% 169,933
2023-11-10 2023-11-08 2.721 61,930 +107 0.01% 168,483
2023-11-09 2023-11-07 2.739 61,823 +107 0.01% 169,344
2023-11-08 2023-11-06 2.739 61,716 -107 0.01% 169,050
2023-11-07 2023-11-03 2.702 61,823 -107 0.01% 167,040
2023-11-06 2023-11-02 2.702 61,930 +322 0.01% 167,329
2023-11-03 2023-11-01 2.702 61,608 -108 0.01% 166,459
2023-10-18 2023-10-16 2.758 61,716 +108 0.01% 170,200
2023-10-13 2023-10-11 2.702 61,608 -108 0.01% 166,459
2023-10-11 2023-10-09 2.721 61,716 +108 0.01% 167,900
2023-10-05 2023-10-03 2.758 61,608 +214 0.01% 169,903
2023-10-03 2023-09-28 2.758 61,394 +215 0.01% 169,312
2023-09-26 2023-09-22 2.702 61,179 +215 0.01% 165,300
2023-09-25 2023-09-21 2.702 60,964 -108 0.01% 164,719
2023-09-22 2023-09-20 2.739 61,072 +108 0.01% 167,286
2023-09-21 2023-09-19 2.721 60,964 +107 0.01% 165,855
2023-09-20 2023-09-18 2.721 60,857 +214 0.01% 165,564
2023-09-19 2023-09-15 2.721 60,643 +108 0.01% 164,981
2023-09-18 2023-09-14 2.702 60,535 +107 0.01% 163,560
2023-09-15 2023-09-13 2.702 60,428 +107 0.01% 163,270
2023-09-14 2023-09-12 2.683 60,321 +215 0.01% 161,857
2023-09-13 2023-09-11 2.702 60,106 +107 0.01% 162,400
2023-09-12 2023-09-07 2.702 59,999 +108 0.01% 162,111
2023-09-07 2023-09-05 2.814 59,891 +214 0.01% 168,515
2023-09-06 2023-09-04 2.814 59,677 +215 0.01% 167,913
2023-08-29 2023-08-25 2.647 59,462 -2,079 0.01% 157,374
2023-08-23 2023-08-21 2.647 61,541 -111 0.01% 162,876
2023-08-21 2023-08-17 2.647 61,652 -111 0.01% 163,170
2023-08-18 2023-08-16 2.647 61,763 -1,333 0.01% 163,464
2023-08-17 2023-08-15 2.665 63,096 -111 0.01% 168,128
2023-08-16 2023-08-14 2.665 63,207 -222 0.01% 168,423
2023-08-15 2023-08-11 2.647 63,429 -111 0.01% 167,873
2023-08-14 2023-08-10 2.647 63,540 +1,110 0.01% 168,167
2023-08-10 2023-08-08 2.647 62,430 -222 0.01% 165,229
2023-08-08 2023-08-04 2.665 62,652 -111 0.01% 166,945
2023-08-07 2023-08-03 2.647 62,763 -555 0.01% 166,110
2023-08-04 2023-08-02 2.647 63,318 +111 0.01% 167,579
2023-08-01 2023-07-28 2.683 63,207 -1,222 0.01% 169,561
2023-07-31 2023-07-27 2.647 64,429 -333 0.01% 170,520
2023-07-28 2023-07-26 2.683 64,762 +2,110 0.01% 173,733
2023-07-27 2023-07-25 2.683 62,652 -111 0.01% 168,073
2023-07-25 2023-07-21 2.701 62,763 +111 0.01% 169,500
2023-07-24 2023-07-20 2.647 62,652 -111 0.01% 165,817
2023-07-18 2023-07-13 2.647 62,763 -111 0.01% 166,110
2023-07-14 2023-07-12 2.647 62,874 +111 0.01% 166,404
2023-07-13 2023-07-11 2.665 62,763 -111 0.01% 167,240
2023-07-12 2023-07-10 2.665 62,874 -111 0.01% 167,536
2023-07-10 2023-07-06 2.647 62,985 -111 0.01% 166,698
2023-07-05 2023-07-03 2.683 63,096 -111 0.01% 169,264
2023-06-27 2023-06-23 2.647 63,207 -1,889 0.01% 167,285
2023-06-26 2023-06-21 2.683 65,096 -111 0.01% 174,629
2023-06-23 2023-06-20 2.647 65,207 -3,221 0.01% 172,579
2023-06-21 2023-06-19 2.647 68,428 -333 0.01% 181,103
2023-06-20 2023-06-16 2.665 68,761 +5,443 0.01% 183,223
2023-06-16 2023-06-14 2.683 63,318 +222 0.01% 169,859
2023-06-15 2023-06-13 2.647 63,096 +222 0.01% 166,992
2023-06-13 2023-06-09 2.665 62,874 -333 0.01% 167,536
2023-06-07 2023-06-05 2.647 63,207 -111 0.01% 167,285
2023-06-05 2023-06-01 2.647 63,318 -222 0.01% 167,579
2023-06-02 2023-05-31 2.647 63,540 +777 0.01% 168,167
2023-06-01 2023-05-30 2.647 62,763 -222 0.01% 166,110
2023-05-31 2023-05-29 2.647 62,985 -5,443 0.01% 166,698
2023-05-30 2023-05-25 2.647 68,428 +5,110 0.01% 181,103
2023-05-23 2023-05-19 2.647 63,318 -111 0.01% 167,579
2023-05-19 2023-05-17 2.665 63,429 -111 0.01% 169,015
2023-05-17 2023-05-15 2.701 63,540 -112 0.01% 171,599
2023-05-16 2023-05-12 2.647 63,652 -111 0.01% 168,463
2023-05-15 2023-05-11 2.701 63,763 -111 0.01% 172,201
2023-05-11 2023-05-09 2.701 63,874 -111 0.01% 172,501
2023-05-09 2023-05-05 2.665 63,985 -111 0.01% 170,497
2023-05-04 2023-05-02 2.629 64,096 -111 0.01% 168,484
2023-05-02 2023-04-27 2.665 64,207 -111 0.01% 171,088
2023-04-28 2023-04-26 2.665 64,318 +111 0.01% 171,384
2023-04-27 2023-04-25 2.701 64,207 +222 0.01% 173,400
2023-04-26 2023-04-24 2.701 63,985 +222 0.01% 172,801
2023-04-25 2023-04-21 2.647 63,763 +111 0.01% 168,757
2023-04-24 2023-04-20 2.701 63,652 +223 0.01% 171,901
2023-04-21 2023-04-19 2.701 63,429 +111 0.01% 171,299
2023-04-14 2023-04-12 2.683 63,318 +111 0.01% 169,859
2023-04-12 2023-04-06 2.683 63,207 +111 0.01% 169,561
2023-04-11 2023-04-04 2.773 63,096 +222 0.01% 174,944
2023-04-04 2023-03-31 2.683 62,874 +222 0.01% 168,668
2023-04-03 2023-03-30 2.683 62,652 +333 0.01% 168,073
2023-03-31 2023-03-29 2.683 62,319 +334 0.01% 167,179
2023-03-29 2023-03-27 2.719 61,985 -111 0.01% 168,515
2023-03-28 2023-03-24 2.701 62,096 +333 0.01% 167,699
2023-03-27 2023-03-23 2.701 61,763 +333 0.01% 166,800
2023-03-24 2023-03-22 2.683 61,430 +667 0.01% 164,794
2023-03-23 2023-03-21 2.701 60,763 -334 0.01% 164,099
2023-03-22 2023-03-20 2.719 61,097 +111 0.01% 166,101
2023-03-21 2023-03-17 2.737 60,986 +556 0.01% 166,897
2023-03-15 2023-03-13 2.719 60,430 -778 0.01% 164,288
2023-03-14 2023-03-10 2.701 61,208 +1,778 0.01% 165,301
2023-03-08 2023-03-06 2.755 59,430 +555 0.01% 163,709
2023-03-07 2023-03-03 2.773 58,875 +444 0.01% 163,240
2023-03-06 2023-03-02 2.719 58,431 -111 0.01% 158,853
2023-03-03 2023-03-01 2.773 58,542 +556 0.01% 162,317
2023-03-01 2023-02-27 2.719 57,986 +444 0.01% 157,643
2023-02-23 2023-02-21 2.755 57,542 +333 0.01% 158,508
2023-02-22 2023-02-20 2.737 57,209 +445 0.01% 156,561
2023-02-21 2023-02-17 2.737 56,764 +444 0.01% 155,343
2023-02-20 2023-02-16 2.737 56,320 +555 0.01% 154,128
2023-02-15 2023-02-13 2.737 55,765 -444 0.01% 152,609
2023-02-14 2023-02-10 2.773 56,209 +222 0.01% 155,848
2023-02-10 2023-02-08 2.773 55,987 -111 0.01% 155,233
2023-02-09 2023-02-07 2.737 56,098 +222 0.01% 153,521
2023-02-08 2023-02-06 2.791 55,876 -888 0.01% 155,931
2023-02-03 2023-02-01 2.755 56,764 -778 0.01% 156,365
2023-02-02 2023-01-31 2.791 57,542 +333 0.01% 160,580
2023-01-31 2023-01-27 2.791 57,209 +667 0.01% 159,651
2023-01-30 2023-01-26 2.827 56,542 -333 0.01% 159,826
2023-01-27 2023-01-20 2.809 56,875 +444 0.01% 159,743
2023-01-26 2023-01-19 2.791 56,431 +222 0.01% 157,480
2023-01-20 2023-01-18 2.791 56,209 +333 0.01% 156,860
2023-01-19 2023-01-17 2.755 55,876 -1,444 0.01% 153,919
2023-01-18 2023-01-16 2.755 57,320 -777 0.01% 157,897
2023-01-17 2023-01-13 2.737 58,097 +4,332 0.01% 158,991
2023-01-12 2023-01-10 2.791 53,765 +444 0.01% 150,040
2023-01-11 2023-01-09 2.773 53,321 +111 0.01% 147,841
2023-01-10 2023-01-06 2.773 53,210 +223 0.01% 147,533
2023-01-09 2023-01-05 2.791 52,987 -334 0.01% 147,869
2023-01-06 2023-01-04 2.791 53,321 +2,000 0.01% 148,801
2023-01-05 2023-01-03 2.755 51,321 +111 0.01% 141,372
2023-01-03 2022-12-29 2.755 51,210 -111 0.01% 141,066
2022-12-30 2022-12-28 2.719 51,321 -111 0.01% 139,524
2022-12-29 2022-12-23 2.719 51,432 -222 0.01% 139,825
2022-12-23 2022-12-21 2.773 51,654 -111 0.01% 143,219
2022-12-22 2022-12-20 2.737 51,765 -112 0.01% 141,663
2022-12-21 2022-12-19 2.737 51,877 -222 0.01% 141,969
2022-12-20 2022-12-16 2.737 52,099 -111 0.01% 142,577
2022-12-19 2022-12-15 2.791 52,210 -222 0.01% 145,700
2022-12-16 2022-12-14 2.773 52,432 -111 0.01% 145,376
2022-12-15 2022-12-13 2.791 52,543 -111 0.01% 146,630
2022-12-14 2022-12-12 2.755 52,654 -222 0.01% 145,044
2022-12-13 2022-12-09 2.702 52,876 -1,843 0.01% 142,889
2022-12-12 2022-12-08 2.667 54,719 -115 0.01% 145,962
2022-12-09 2022-12-07 2.633 54,834 -229 0.01% 144,357
2022-12-08 2022-12-06 2.667 55,063 -115 0.01% 146,880
2022-12-07 2022-12-05 2.650 55,178 -115 0.01% 146,224
2022-12-06 2022-12-02 2.685 55,293 -229 0.01% 148,457
2022-12-05 2022-12-01 2.650 55,522 -115 0.01% 147,136
2022-12-01 2022-11-29 2.633 55,637 -114 0.01% 146,471
2022-11-30 2022-11-28 2.633 55,751 -230 0.01% 146,771
2022-11-29 2022-11-25 2.633 55,981 -115 0.01% 147,376
2022-11-25 2022-11-23 2.633 56,096 -114 0.01% 147,679
2022-11-24 2022-11-22 2.633 56,210 -115 0.01% 147,979
2022-11-14 2022-11-10 2.615 56,325 -229 0.01% 147,300
2022-11-11 2022-11-09 2.667 56,554 +344 0.01% 150,857
2022-11-07 2022-11-03 2.615 56,210 -115 0.01% 146,999
2022-11-01 2022-10-28 2.615 56,325 -115 0.01% 147,300
2022-10-31 2022-10-27 2.615 56,440 -114 0.01% 147,601
2022-10-28 2022-10-26 2.667 56,554 +573 0.01% 150,857
2022-10-27 2022-10-25 2.615 55,981 +574 0.01% 146,400
2022-10-26 2022-10-24 2.685 55,407 -115 0.01% 148,763
2022-10-25 2022-10-21 2.685 55,522 +459 0.01% 149,072
2022-10-21 2022-10-19 2.650 55,063 +115 0.01% 145,920
2022-10-18 2022-10-14 2.685 54,948 +573 0.01% 147,531
2022-10-17 2022-10-13 2.667 54,375 +574 0.01% 145,044
2022-10-14 2022-10-12 2.667 53,801 -115 0.01% 143,513
2022-10-12 2022-10-10 2.702 53,916 +574 0.01% 145,700
2022-10-05 2022-09-30 2.720 53,342 +1,032 0.01% 145,079
2022-10-03 2022-09-29 2.667 52,310 +803 0.01% 139,536
2022-09-30 2022-09-28 2.685 51,507 +803 0.01% 138,292
2022-09-29 2022-09-27 2.702 50,704 +803 0.01% 137,020
2022-09-28 2022-09-26 2.702 49,901 +344 0.01% 134,850
2022-09-23 2022-09-21 2.737 49,557 +459 0.01% 135,648
2022-09-22 2022-09-20 2.755 49,098 +344 0.01% 135,248
2022-09-21 2022-09-19 2.720 48,754 +230 0.01% 132,600
2022-09-20 2022-09-16 2.720 48,524 +229 0.01% 131,975
2022-09-19 2022-09-15 2.755 48,295 +229 0.01% 133,036
2022-09-16 2022-09-14 2.772 48,066 +115 0.01% 133,243
2022-09-15 2022-09-13 2.772 47,951 +115 0.01% 132,924
2022-09-07 2022-09-05 2.755 47,836 -115 0.01% 131,772
2022-09-06 2022-09-02 2.702 47,951 +115 0.01% 129,580
2022-09-05 2022-09-01 2.720 47,836 -115 0.01% 130,104
2022-09-01 2022-08-30 2.667 47,951 +115 0.01% 127,908
2022-08-31 2022-08-29 2.651 47,836 -1,563 0.01% 126,794
2022-08-29 2022-08-25 2.667 49,399 -119 0.01% 131,771
2022-08-26 2022-08-24 2.701 49,518 -118 0.01% 133,760
2022-08-24 2022-08-22 2.651 49,636 +118 0.01% 131,565
2022-08-18 2022-08-16 2.651 49,518 +119 0.01% 131,252
2022-08-17 2022-08-15 2.735 49,399 +118 0.01% 135,107
2022-08-16 2022-08-12 2.718 49,281 +119 0.01% 133,952
2022-08-15 2022-08-11 2.651 49,162 +118 0.01% 130,309
2022-08-11 2022-08-09 2.634 49,044 -118 0.01% 129,168
2022-08-10 2022-08-08 2.651 49,162 +118 0.01% 130,309
2022-08-09 2022-08-05 2.583 49,044 +118 0.01% 126,684
2022-08-03 2022-08-01 2.786 48,926 +119 0.01% 136,291
2022-08-02 2022-07-29 2.735 48,807 +118 0.01% 133,488
2022-07-29 2022-07-27 2.718 48,689 +119 0.01% 132,343
2022-07-28 2022-07-26 2.651 48,570 +118 0.01% 128,740
2022-07-27 2022-07-25 2.735 48,452 +237 0.01% 132,517
2022-07-26 2022-07-22 2.701 48,215 -355 0.01% 130,241
2022-07-25 2022-07-21 2.718 48,570 +118 0.01% 132,020
2022-07-21 2022-07-19 2.769 48,452 +474 0.01% 134,153
2022-07-12 2022-07-08 2.651 47,978 +1,066 0.01% 127,170
2022-07-07 2022-07-05 2.701 46,912 +593 0.01% 126,721
2022-07-06 2022-07-04 2.701 46,319 +118 0.01% 125,119
2022-07-05 2022-06-30 2.684 46,201 +829 0.01% 124,020
2022-07-04 2022-06-29 2.701 45,372 +593 0.01% 122,561
2022-06-30 2022-06-28 2.684 44,779 +710 0.01% 120,203
2022-06-29 2022-06-27 2.634 44,069 +830 0.01% 116,065
2022-06-28 2022-06-24 2.600 43,239 +592 0.01% 112,419
2022-06-27 2022-06-23 2.651 42,647 +948 0.01% 113,040
2022-06-24 2022-06-22 2.651 41,699 +829 0.01% 110,527
2022-06-23 2022-06-21 2.583 40,870 +829 0.01% 105,570
2022-06-22 2022-06-20 2.583 40,041 +711 0.01% 103,429
2022-06-21 2022-06-17 2.634 39,330 +592 0.01% 103,584
2022-06-20 2022-06-16 2.651 38,738 +356 0.01% 102,679
2022-06-17 2022-06-15 2.634 38,382 +474 0.01% 101,087
2022-06-16 2022-06-14 2.651 37,908 +473 0.01% 100,479
2022-06-15 2022-06-13 2.667 37,435 +711 0.01% 99,857
2022-06-14 2022-06-10 2.667 36,724 +237 0.01% 97,961
2022-06-13 2022-06-09 2.651 36,487 +474 0.01% 96,712
2022-06-10 2022-06-08 2.634 36,013 +592 0.01% 94,848
2022-06-09 2022-06-07 2.651 35,421 +474 0.01% 93,887
2022-06-08 2022-06-06 2.651 34,947 +119 0.01% 92,630
2022-06-02 2022-05-31 2.634 34,828 +355 0.01% 91,727
2022-06-01 2022-05-30 2.617 34,473 +355 0.01% 90,210
2022-04-22 2022-04-20 2.549 34,118 +237 0.01% 86,977
2022-04-14 2022-04-12 2.583 33,881 +474 0.01% 87,517
2022-04-13 2022-04-11 2.549 33,407 +474 0.01% 85,165
2022-04-12 2022-04-08 2.566 32,933 +474 0.01% 84,512
2022-04-11 2022-04-07 2.583 32,459 +237 0.01% 83,844
2022-04-08 2022-04-06 2.600 32,222 +1,066 0.01% 83,776
2022-04-07 2022-04-04 2.617 31,156 +1,540 0.01% 81,530
2022-04-04 2022-03-31 2.566 29,616 +1,659 0.01% 76,000
2022-04-01 2022-03-30 2.651 27,957 +1,303 0.00% 74,103
2022-03-31 2022-03-29 2.600 26,654 +1,540 0.00% 69,299
2022-03-30 2022-03-28 2.617 25,114 +1,303 0.00% 65,719
2022-03-29 2022-03-25 2.566 23,811 +1,540 0.00% 61,103
2022-03-28 2022-03-24 2.549 22,271 +1,658 0.00% 56,776
2022-03-25 2022-03-23 2.583 20,613 +1,777 0.00% 53,245
2022-03-24 2022-03-22 2.566 18,836 +1,659 0.00% 48,337
2022-03-23 2022-03-21 2.549 17,177 +1,777 0.00% 43,789
2022-03-22 2022-03-18 2.532 15,400 +2,014 0.00% 38,999
2022-03-18 2022-03-16 2.448 13,386 +1,421 0.00% 32,769
2022-03-17 2022-03-15 2.431 11,965 +948 0.00% 29,088
2022-03-16 2022-03-14 2.465 11,017 +474 0.00% 27,156
2022-03-15 2022-03-11 2.532 10,543 +474 0.00% 26,699
2022-03-14 2022-03-10 2.583 10,069 +473 0.00% 26,009
2022-03-11 2022-03-09 2.549 9,596 +237 0.00% 24,463
2022-03-10 2022-03-08 2.516 9,359 +356 0.00% 23,543
2022-03-09 2022-03-07 2.617 9,003 +237 0.00% 23,559
2022-03-08 2022-03-04 2.634 8,766 +237 0.00% 23,087
2022-03-04 2022-03-02 2.651 8,529 +237 0.00% 22,607
2022-03-03 2022-03-01 2.667 8,292 +118 0.00% 22,119
2022-03-02 2022-02-28 2.718 8,174 +237 0.00% 22,218
2022-03-01 2022-02-25 2.718 7,937 +237 0.00% 21,574
2022-02-25 2022-02-23 2.735 7,700 +118 0.00% 21,060
2022-02-24 2022-02-22 2.718 7,582 +237 0.00% 20,609
2022-02-22 2022-02-18 2.769 7,345 +474 0.00% 20,337
2022-02-21 2022-02-17 2.769 6,871 +474 0.00% 19,024
2022-02-18 2022-02-16 2.718 6,397 +592 0.00% 17,388
2022-02-15 2022-02-11 2.735 5,805 +237 0.00% 15,877
2022-02-14 2022-02-10 2.752 5,568 +711 0.00% 15,323
2022-02-11 2022-02-09 2.735 4,857 +711 0.00% 13,284
2022-02-09 2022-02-07 2.769 4,146 +355 0.00% 11,479
2022-02-08 2022-02-04 2.718 3,791 +237 0.00% 10,304
2022-02-07 2022-01-31 2.735 3,554 +474 0.00% 9,720
2022-01-28 2022-01-26 2.735 3,080 +237 0.00% 8,424
2022-01-27 2022-01-25 2.701 2,843 +118 0.00% 7,680
2022-01-19 2022-01-17 2.836 2,725 +237 0.00% 7,729
2021-12-28 2021-12-22 2.667 2,488 +119 0.00% 6,637
2021-12-20 2021-12-16 2.701 2,369 +118 0.00% 6,399
2021-12-17 2021-12-15 2.667 2,251 +119 0.00% 6,005
2021-12-16 2021-12-14 2.651 2,132 +118 0.00% 5,651
2021-12-15 2021-12-13 2.718 2,014 +119 0.00% 5,474
2021-12-14 2021-12-10 2.718 1,895 +185 0.00% 5,151
2021-12-13 2021-12-09 2.718 1,710 +122 0.00% 4,648
2021-12-10 2021-12-08 2.669 1,588 +122 0.00% 4,238
2021-12-06 2021-12-02 2.669 1,466 +122 0.00% 3,913
2021-11-29 2021-11-25 2.784 1,344 +245 0.00% 3,741
2021-11-26 2021-11-24 2.735 1,099 +244 0.00% 3,005
2021-11-22 2021-11-18 2.784 855 +244 0.00% 2,380
2021-11-16 2021-11-12 2.735 611 +122 0.00% 1,671
2021-10-21 2021-10-19 2.685 489 +123 0.00% 1,313
2021-10-19 2021-10-15 2.767 366 +122 0.00% 1,013
2021-10-18 2021-10-12 2.784 244 +122 0.00% 679
2021-10-15 2021-10-11 2.784 122 +122 0.00% 340
2021-09-27 2021-09-23 2.800 0 -122
2021-09-23 2021-09-20 2.833 122 +122 0.00% 346
2020-12-29 2020-12-24 3.104 0 -565,437
2020-12-17 2020-12-15 3.071 565,437 -14,880 0.09% 1,736,308
2020-11-12 2020-11-10 2.621 580,317 -2,022,082 0.09% 1,521,000
2020-11-11 2020-11-09 2.621 2,602,399 -2,732,518 0.42% 6,820,841
2020-11-10 2020-11-06 2.605 5,334,917 -31,853 0.86% 13,899,983
2020-11-09 2020-11-05 2.605 5,366,770 -115,419 0.86% 13,982,975
2020-11-06 2020-11-04 2.605 5,482,189 -115,418 0.88% 14,283,697
2020-11-05 2020-11-03 2.605 5,597,607 -88,595 0.90% 14,584,415
2020-11-04 2020-11-02 2.605 5,686,202 -89,885 0.91% 14,815,247
2020-11-03 2020-10-30 2.605 5,776,087 -86,403 0.93% 15,049,440
2020-11-02 2020-10-29 2.621 5,862,490 -257,789 0.94% 15,365,481
2020-10-30 2020-10-28 2.590 6,120,279 +272,877 0.98% 15,851,305
2020-10-29 2020-10-27 2.605 5,847,402 +70,154 0.94% 15,235,249
2020-10-28 2020-10-23 2.605 5,777,248 +38,688 0.93% 15,052,465
2020-10-27 2020-10-22 2.621 5,738,560 -79,439 0.92% 15,040,662
2020-10-23 2020-10-21 2.621 5,817,999 -24,760 0.93% 15,248,871
2020-10-21 2020-10-19 2.605 5,842,759 +90,272 0.94% 15,223,152
2020-10-16 2020-10-14 2.621 5,752,487 -1,419 0.92% 15,077,165
2020-10-15 2020-10-12 2.636 5,753,906 +35,980 0.92% 15,170,120
2020-10-14 2020-10-09 2.605 5,717,926 +16,377 0.92% 14,897,903
2020-10-09 2020-10-07 2.621 5,701,549 +146,369 0.92% 14,943,657
2020-10-07 2020-10-05 2.605 5,555,180 +28,371 0.89% 14,473,873
2020-10-06 2020-09-30 2.621 5,526,809 +426,469 0.89% 14,485,667
2020-10-05 2020-09-29 2.621 5,100,340 +14,830 0.82% 13,367,899
2020-09-30 2020-09-28 2.636 5,085,510 +601,337 0.82% 13,407,900
2020-09-29 2020-09-25 2.605 4,484,173 +644,797 0.72% 11,683,393
2020-09-25 2020-09-23 2.590 3,839,376 -2,322 0.62% 9,943,847
2020-09-24 2020-09-22 2.590 3,841,698 +1,505,342 0.62% 9,949,861
2020-09-23 2020-09-21 2.605 2,336,356 +267,849 0.37% 6,087,313
2020-09-22 2020-09-18 2.605 2,068,507 -129 0.33% 5,389,440
2020-09-21 2020-09-17 2.605 2,068,636 -516 0.33% 5,389,776
2020-09-15 2020-09-11 2.497 2,069,152 +645 0.33% 5,166,490
2020-09-03 2020-09-01 2.357 2,068,507 -258 0.33% 4,876,160
2020-09-01 2020-08-28 2.466 2,068,765 -258 0.33% 5,101,356
2020-08-31 2020-08-27 2.497 2,069,023 -516 0.33% 5,166,168
2020-08-28 2020-08-26 2.497 2,069,539 +1,032 0.33% 5,167,456
2020-08-27 2020-08-25 2.512 2,068,507 -51,392 0.33% 5,196,182
2020-07-30 2020-07-28 2.573 2,119,899 -1,453 0.33% 5,453,601
2020-07-29 2020-07-27 2.573 2,121,352 -397 0.33% 5,457,339
2020-07-28 2020-07-24 2.648 2,121,749 +1,850 0.33% 5,618,900
2020-07-15 2020-07-13 2.603 2,119,899 -2,907 0.33% 5,517,761
2020-06-15 2020-06-11 1.740 2,122,806 +264 0.33% 3,694,260
2020-06-12 2020-06-10 1.740 2,122,542 +132 0.33% 3,693,800
2020-06-11 2020-06-09 1.755 2,122,410 +265 0.33% 3,725,688
2020-06-10 2020-06-08 1.755 2,122,145 +793 0.33% 3,725,223
2020-06-09 2020-06-05 1.755 2,121,352 +793 0.33% 3,723,831
2020-06-08 2020-06-04 1.740 2,120,559 +1,453 0.33% 3,690,349
2020-06-05 2020-06-03 1.771 2,119,106 +1,454 0.33% 3,751,957
2020-06-04 2020-06-02 1.755 2,117,652 +2,908 0.33% 3,717,336
2020-06-03 2020-06-01 1.740 2,114,744 +3,039 0.33% 3,680,230
2020-06-02 2020-05-29 1.771 2,111,705 +1,058 0.33% 3,738,853
2020-06-01 2020-05-28 1.771 2,110,647 +3,965 0.33% 3,736,980
2020-05-29 2020-05-27 1.725 2,106,682 +5,947 0.33% 3,634,319
2020-05-28 2020-05-26 1.771 2,100,735 +7,798 0.33% 3,719,430
2020-05-27 2020-05-25 1.740 2,092,937 +7,533 0.33% 3,642,279
2020-05-26 2020-05-22 1.740 2,085,404 +11,895 0.33% 3,629,170
2020-05-25 2020-05-21 1.786 2,073,509 +13,745 0.32% 3,702,603
2020-05-22 2020-05-20 1.801 2,059,764 +9,780 0.32% 3,709,229
2020-05-21 2020-05-19 1.649 2,049,984 +5,286 0.32% 3,381,398
2020-05-20 2020-05-18 1.619 2,044,698 +5,815 0.32% 3,310,794
2020-05-19 2020-05-15 1.665 2,038,883 +8,327 0.32% 3,393,941
2020-05-18 2020-05-14 1.710 2,030,556 +13,613 0.32% 3,472,264
2020-05-15 2020-05-13 1.710 2,016,943 +12,291 0.32% 3,448,985
2020-05-14 2020-05-12 1.725 2,004,652 +12,159 0.31% 3,458,304
2020-05-13 2020-05-11 1.740 1,992,493 +11,101 0.31% 3,467,480
2020-05-12 2020-05-08 1.740 1,981,392 +9,252 0.31% 3,448,161
2020-05-11 2020-05-07 1.755 1,972,140 +9,516 0.31% 3,461,904
2020-05-08 2020-05-06 1.755 1,962,624 +6,079 0.31% 3,445,199
2020-05-07 2020-05-05 1.740 1,956,545 +7,137 0.31% 3,404,920
2020-05-06 2020-05-04 1.786 1,949,408 +7,798 0.31% 3,481,000
2020-05-05 2020-04-29 1.861 1,941,610 +1,586 0.30% 3,613,985
2020-04-29 2020-04-27 1.876 1,940,024 +7,929 0.30% 3,640,391
2020-04-28 2020-04-24 1.892 1,932,095 +8,723 0.30% 3,654,751
2020-04-24 2020-04-22 1.907 1,923,372 +6,740 0.30% 3,667,356
2020-04-06 2020-04-02 2.103 1,916,632 +4,362 0.30% 4,031,557
2020-04-03 2020-04-01 2.164 1,912,270 +661 0.30% 4,138,134
2020-04-02 2020-03-31 2.194 1,911,609 +4,097 0.30% 4,194,559
2020-04-01 2020-03-30 2.149 1,907,512 +1,718 0.30% 4,098,971
2020-03-31 2020-03-27 2.149 1,905,794 +4,890 0.30% 4,095,280
2020-03-30 2020-03-26 2.164 1,900,904 +5,683 0.30% 4,113,538
2020-03-27 2020-03-25 2.164 1,895,221 +4,626 0.30% 4,101,240
2020-03-26 2020-03-24 2.149 1,890,595 -265 0.30% 4,062,619
2020-03-25 2020-03-23 2.134 1,890,860 +5,022 0.30% 4,034,575
2020-03-24 2020-03-20 2.149 1,885,838 +4,362 0.30% 4,052,397
2020-03-23 2020-03-19 2.149 1,881,476 +2,907 0.29% 4,043,024
2020-03-20 2020-03-18 2.330 1,878,569 +4,891 0.29% 4,377,913
2020-03-19 2020-03-17 2.346 1,873,678 +3,700 0.29% 4,394,869
2020-03-18 2020-03-16 2.421 1,869,978 +43,085 0.29% 4,527,680
2020-03-17 2020-03-13 2.573 1,826,893 +3,040 0.29% 4,699,821
2020-03-16 2020-03-12 2.588 1,823,853 +5,419 0.29% 4,719,600
2020-03-13 2020-03-11 2.618 1,818,434 +3,172 0.28% 4,760,613
2020-03-12 2020-03-10 2.663 1,815,262 -133 0.28% 4,834,719
2020-03-11 2020-03-09 2.648 1,815,395 +1,454 0.28% 4,807,601
2020-03-10 2020-03-06 2.739 1,813,941 +2,908 0.28% 4,968,451
2020-03-09 2020-03-05 2.769 1,811,033 +5,286 0.28% 5,015,298
2020-03-06 2020-03-04 2.769 1,805,747 +6,873 0.28% 5,000,659
2020-03-05 2020-03-03 2.784 1,798,874 +6,344 0.28% 5,008,848
2020-03-04 2020-03-02 2.754 1,792,530 +5,683 0.28% 4,936,931
2020-03-03 2020-02-28 2.769 1,786,847 +2,511 0.28% 4,948,319
2020-03-02 2020-02-27 2.815 1,784,336 +6,079 0.28% 5,022,372
2020-02-28 2020-02-26 2.830 1,778,257 +6,741 0.28% 5,032,171
2020-02-27 2020-02-25 2.830 1,771,516 +1,982 0.28% 5,013,095
2020-02-26 2020-02-24 2.936 1,769,534 +132 0.28% 5,194,932
2020-02-25 2020-02-21 2.951 1,769,402 +5,155 0.28% 5,221,321
2020-02-24 2020-02-20 2.966 1,764,247 +6,344 0.28% 5,232,807
2020-02-21 2020-02-19 2.966 1,757,903 +5,550 0.28% 5,213,991
2020-02-20 2020-02-18 2.966 1,752,353 +5,287 0.27% 5,197,529
2020-02-19 2020-02-17 2.981 1,747,066 +1,322 0.27% 5,208,286
2020-02-18 2020-02-14 2.996 1,745,744 +528 0.27% 5,230,763
2020-02-17 2020-02-13 3.011 1,745,216 -132 0.27% 5,255,591
2020-02-14 2020-02-12 2.996 1,745,348 -132 0.27% 5,229,576
2020-02-13 2020-02-11 2.996 1,745,480 +396 0.27% 5,229,972
2020-02-12 2020-02-10 2.996 1,745,084 -132 0.27% 5,228,785
2020-02-07 2020-02-05 3.011 1,745,216 +3,172 0.27% 5,255,591
2020-02-06 2020-02-04 3.027 1,742,044 +6,080 0.27% 5,272,400
2020-02-05 2020-02-03 3.011 1,735,964 +4,890 0.27% 5,227,729
2020-02-04 2020-01-31 3.057 1,731,074 +5,947 0.27% 5,291,591
2020-02-03 2020-01-30 3.027 1,725,127 -264 0.27% 5,221,200
2020-01-31 2020-01-29 3.148 1,725,391 -529 0.27% 5,430,879
2020-01-30 2020-01-24 3.163 1,725,920 +7,137 0.27% 5,458,662
2020-01-29 2020-01-22 3.208 1,718,783 +793 0.27% 5,514,119
2020-01-23 2020-01-21 3.163 1,717,990 -132 0.27% 5,433,581
2020-01-21 2020-01-17 3.178 1,718,122 +264 0.27% 5,459,999
2020-01-20 2020-01-16 3.102 1,717,858 +661 0.27% 5,329,180
2020-01-16 2020-01-14 3.087 1,717,197 +1,321 0.27% 5,301,143
2020-01-13 2020-01-09 3.148 1,715,876 +397 0.27% 5,400,929
2020-01-10 2020-01-08 3.148 1,715,479 +396 0.27% 5,399,680
2020-01-09 2020-01-07 3.163 1,715,083 -132 0.27% 5,424,387
2020-01-08 2020-01-06 3.193 1,715,215 +132 0.27% 5,476,717
2020-01-07 2020-01-03 3.359 1,715,083 +2,115 0.27% 5,761,789
2020-01-06 2020-01-02 3.405 1,712,968 +1,454 0.27% 5,832,450
2020-01-03 2019-12-31 3.405 1,711,514 +2,643 0.27% 5,827,499
2020-01-02 2019-12-27 3.450 1,708,871 +925 0.27% 5,896,080
2019-12-30 2019-12-24 3.375 1,707,946 +793 0.27% 5,763,659
2019-12-27 2019-12-20 3.435 1,707,153 +397 0.27% 5,864,319
2019-12-23 2019-12-19 3.465 1,706,756 +661 0.27% 5,914,611
2019-12-20 2019-12-18 3.435 1,706,095 +660 0.27% 5,860,684
2019-12-18 2019-12-16 3.435 1,705,435 -264 0.27% 5,858,417
2019-12-17 2019-12-13 3.458 1,705,699 -264 0.27% 5,898,042
2019-12-16 2019-12-12 3.399 1,705,963 -56,268 0.27% 5,798,973
2019-12-11 2019-12-09 3.443 1,762,231 -136 0.27% 6,067,701
2019-12-10 2019-12-06 3.385 1,762,367 -273 0.27% 5,964,881
2019-12-09 2019-12-05 3.385 1,762,640 -137 0.27% 5,965,805
2019-12-06 2019-12-04 3.370 1,762,777 -273 0.27% 5,940,441
2019-12-05 2019-12-03 3.399 1,763,050 +819 0.27% 5,993,025
2019-12-04 2019-12-02 3.385 1,762,231 +559,259 0.27% 5,964,421
2019-12-03 2019-11-29 3.399 1,202,972 +1,911 0.18% 4,089,187
2019-12-02 2019-11-28 3.502 1,201,061 -557,484 0.18% 4,205,876
2019-11-29 2019-11-27 3.458 1,758,545 -410 0.27% 6,080,775
2019-11-28 2019-11-26 3.458 1,758,955 +1,229 0.27% 6,082,193
2019-11-27 2019-11-25 3.414 1,757,726 +1,774 0.27% 6,000,681
2019-11-26 2019-11-22 3.355 1,755,952 +1,229 0.27% 5,891,713
2019-11-25 2019-11-21 3.399 1,754,723 -546 0.27% 5,964,719
2019-11-22 2019-11-20 3.385 1,755,269 -410 0.27% 5,940,857
2019-11-21 2019-11-19 3.399 1,755,679 +546 0.27% 5,967,969
2019-11-20 2019-11-18 3.341 1,755,133 -409 0.27% 5,863,249
2019-11-19 2019-11-15 3.370 1,755,542 -14,196 0.27% 5,916,059
2019-11-18 2019-11-14 3.385 1,769,738 -3,822 0.27% 5,989,829
2019-11-15 2019-11-13 3.399 1,773,560 -3,549 0.27% 6,028,751
2019-11-14 2019-11-12 3.414 1,777,109 -273 0.27% 6,066,853
2019-11-13 2019-11-11 3.414 1,777,382 -137 0.27% 6,067,785
2019-11-12 2019-11-08 3.472 1,777,519 -409 0.27% 6,172,428
2019-11-11 2019-11-07 3.487 1,777,928 -410 0.27% 6,199,899
2019-11-08 2019-11-06 3.458 1,778,338 -136 0.27% 6,149,216
2019-11-07 2019-11-05 3.472 1,778,474 +819 0.27% 6,175,745
2019-11-06 2019-11-04 3.472 1,777,655 +35,763 0.27% 6,172,901
2019-11-05 2019-11-01 3.443 1,741,892 +4,368 0.26% 5,997,670
2019-11-04 2019-10-31 3.443 1,737,524 +273 0.26% 5,982,630
2019-11-01 2019-10-30 3.429 1,737,251 +3,276 0.26% 5,956,236
2019-10-31 2019-10-29 3.414 1,733,975 +3,686 0.26% 5,919,598
2019-10-30 2019-10-28 3.458 1,730,289 +3,276 0.26% 5,983,070
2019-10-28 2019-10-24 3.487 1,727,013 +3,003 0.26% 6,022,350
2019-10-25 2019-10-23 3.502 1,724,010 +3,003 0.26% 6,037,139
2019-10-23 2019-10-21 3.502 1,721,007 +546 0.26% 6,026,623
2019-10-22 2019-10-18 3.487 1,720,461 +273 0.26% 5,999,503
2019-10-17 2019-10-15 3.531 1,720,188 +273 0.26% 6,074,163
2019-10-16 2019-10-14 3.516 1,719,915 +682 0.26% 6,047,999
2019-10-14 2019-10-10 3.487 1,719,233 +137 0.26% 5,995,220
2019-10-11 2019-10-09 3.487 1,719,096 +273 0.26% 5,994,743
2019-10-09 2019-10-04 3.531 1,718,823 -273 0.26% 6,069,343
2019-10-08 2019-10-03 3.531 1,719,096 +1,365 0.26% 6,070,307
2019-10-04 2019-10-02 3.560 1,717,731 +1,092 0.26% 6,115,823
2019-10-03 2019-09-30 3.531 1,716,639 +409 0.26% 6,061,631
2019-09-26 2019-09-24 3.546 1,716,230 -136 0.26% 6,085,333
2019-09-24 2019-09-20 3.546 1,716,366 +136 0.26% 6,085,815
2019-09-20 2019-09-18 3.560 1,716,230 -273 0.26% 6,110,479
2019-09-19 2019-09-17 3.560 1,716,503 -136 0.26% 6,111,451
2019-09-17 2019-09-13 3.604 1,716,639 +819 0.26% 6,187,391
2019-09-13 2019-09-11 3.590 1,715,820 -137 0.26% 6,159,299
2019-09-11 2019-09-09 3.516 1,715,957 -136 0.26% 6,034,081
2019-09-10 2019-09-06 3.516 1,716,093 +273 0.26% 6,034,559
2019-09-06 2019-09-04 3.546 1,715,820 -273 0.26% 6,083,879
2019-09-05 2019-09-03 3.502 1,716,093 +1,501 0.26% 6,009,415
2019-09-04 2019-09-02 3.575 1,714,592 +410 0.26% 6,129,769
2019-09-03 2019-08-30 3.575 1,714,182 -273 0.26% 6,128,303
2019-09-02 2019-08-29 3.531 1,714,455 +682 0.26% 6,053,919
2019-08-30 2019-08-28 3.590 1,713,773 +273 0.26% 6,151,951
2019-08-29 2019-08-27 3.491 1,713,500 -70,507 0.26% 5,982,120
2019-08-19 2019-08-15 3.491 1,784,007 -142 0.26% 6,228,272
2019-08-16 2019-08-14 3.463 1,784,149 -142 0.26% 6,178,536
2019-07-23 2019-07-19 3.660 1,784,291 +54,556 0.26% 6,530,680
2019-07-17 2019-07-15 3.730 1,729,735 -1,364,347 0.25% 6,452,750
2019-07-03 2019-06-28 3.730 3,094,082 +1,847 0.45% 11,542,425
2019-07-02 2019-06-27 3.730 3,092,235 +285 0.45% 11,535,535
2019-06-27 2019-06-25 3.660 3,091,950 +1,562 0.45% 11,316,840
2019-06-26 2019-06-24 3.660 3,090,388 +5,683 0.45% 11,311,123
2019-06-25 2019-06-21 3.660 3,084,705 +6,251 0.45% 11,290,323
2019-06-24 2019-06-20 3.590 3,078,454 +4,973 0.45% 11,050,762
2019-06-20 2019-06-18 3.590 3,073,481 +2,699 0.45% 11,032,910
2019-06-19 2019-06-17 3.660 3,070,782 +2,416 0.45% 11,239,363
2019-06-18 2019-06-14 3.660 3,068,366 +2,415 0.45% 11,230,520
2019-06-05 2019-06-03 3.660 3,065,951 +426 0.45% 11,221,681
2019-06-04 2019-05-31 3.660 3,065,525 +1,705 0.45% 11,220,122
2019-06-03 2019-05-30 3.730 3,063,820 +2,699 0.45% 11,429,533
2019-05-31 2019-05-29 3.730 3,061,121 +3,694 0.45% 11,419,464
2019-05-30 2019-05-28 3.730 3,057,427 +2,984 0.45% 11,405,684
2019-05-29 2019-05-27 3.730 3,054,443 +2,273 0.44% 11,394,552
2019-05-28 2019-05-24 3.730 3,052,170 +2,983 0.44% 11,386,073
2019-05-27 2019-05-23 3.660 3,049,187 +2,842 0.44% 11,160,323
2019-05-24 2019-05-22 3.801 3,046,345 +142 0.44% 11,578,764
2019-05-23 2019-05-21 3.730 3,046,203 +568 0.44% 11,363,813
2019-05-22 2019-05-20 3.730 3,045,635 +1,847 0.44% 11,361,694
2019-05-21 2019-05-17 3.801 3,043,788 +1,989 0.44% 11,569,046
2019-05-20 2019-05-16 3.801 3,041,799 +2,558 0.44% 11,561,486
2019-05-17 2019-05-15 3.871 3,039,241 -4,973 0.44% 11,765,685
2019-05-16 2019-05-14 3.801 3,044,214 +3,268 0.44% 11,570,665
2019-05-15 2019-05-10 3.801 3,040,946 +994 0.44% 11,558,243
2019-05-14 2019-05-09 3.730 3,039,952 +1,563 0.44% 11,340,494
2019-05-10 2019-05-08 3.871 3,038,389 +426 0.44% 11,762,386
2019-05-07 2019-05-03 3.942 3,037,963 +426 0.44% 11,974,569
2019-05-06 2019-05-02 3.942 3,037,537 +711 0.44% 11,972,890
2019-05-03 2019-04-30 3.942 3,036,826 +994 0.44% 11,970,087
2019-05-02 2019-04-29 4.012 3,035,832 +1,137 0.44% 12,179,851
2019-04-30 2019-04-26 4.012 3,034,695 +994 0.44% 12,175,289
2019-04-29 2019-04-25 4.012 3,033,701 +1,847 0.44% 12,171,301
2019-04-26 2019-04-24 4.082 3,031,854 +569 0.44% 12,377,292
2019-04-25 2019-04-23 4.012 3,031,285 +1,847 0.44% 12,161,608
2019-04-24 2019-04-18 4.012 3,029,438 +2,699 0.44% 12,154,198
2019-04-23 2019-04-17 4.012 3,026,739 +2,415 0.44% 12,143,369
2019-04-18 2019-04-16 4.082 3,024,324 +1,137 0.44% 12,346,552
2019-04-17 2019-04-15 4.082 3,023,187 +3,694 0.44% 12,341,910
2019-04-16 2019-04-12 4.012 3,019,493 -2,700 0.44% 12,114,298
2019-04-12 2019-04-10 4.012 3,022,193 +569 0.44% 12,125,131
2019-04-11 2019-04-09 4.082 3,021,624 +6,677 0.44% 12,335,529
2019-04-10 2019-04-08 4.082 3,014,947 +6,962 0.44% 12,308,271
2019-04-09 2019-04-04 4.012 3,007,985 +3,267 0.44% 12,068,128
2019-04-08 2019-04-03 4.012 3,004,718 +9,377 0.44% 12,055,020
2019-04-04 2019-04-02 4.153 2,995,341 +4,120 0.44% 12,439,063
2019-04-03 2019-04-01 4.012 2,991,221 -51,004 0.44% 12,000,870
2019-04-02 2019-03-29 4.082 3,042,225 -15,014 0.44% 12,419,631
2019-04-01 2019-03-28 4.012 3,057,239 +18,754 0.45% 12,265,736
2019-03-29 2019-03-27 4.012 3,038,485 +13,781 0.44% 12,190,495
2019-03-28 2019-03-26 4.082 3,024,704 +19,890 0.44% 12,348,103
2019-03-27 2019-03-25 4.012 3,004,814 +549,009 0.44% 12,055,405
2019-03-26 2019-03-22 4.153 2,455,805 +17,901 0.36% 10,198,476
2019-03-25 2019-03-21 4.153 2,437,904 +17,759 0.36% 10,124,136
2019-03-22 2019-03-20 4.223 2,420,145 +7,388 0.35% 10,220,732
2019-03-21 2019-03-19 4.223 2,412,757 +1,989 0.35% 10,189,531
2019-03-20 2019-03-18 4.223 2,410,768 +23,442 0.35% 10,181,131
2019-03-19 2019-03-15 4.223 2,387,326 +11,792 0.35% 10,082,131
2019-03-18 2019-03-14 4.223 2,375,534 +11,934 0.35% 10,032,331
2019-03-15 2019-03-13 4.364 2,363,600 -6,393 0.34% 10,314,663
2019-03-14 2019-03-12 4.434 2,369,993 +459,950 0.35% 10,509,377
2019-03-13 2019-03-11 4.364 1,910,043 -39,354 0.28% 8,335,357
2019-03-12 2019-03-08 4.012 1,949,397 -1,847 0.28% 7,821,040
2019-03-08 2019-03-06 4.153 1,951,244 +12,076 0.28% 8,103,133
2019-03-07 2019-03-05 4.153 1,939,168 +5,541 0.28% 8,052,984
2019-03-06 2019-03-04 4.153 1,933,627 +24,436 0.28% 8,029,973
2019-03-05 2019-03-01 4.082 1,909,191 +13,923 0.28% 7,794,114
2019-03-04 2019-02-28 4.153 1,895,268 +3,268 0.28% 7,870,676
2019-03-01 2019-02-27 4.153 1,892,000 -710 0.28% 7,857,104
2019-02-28 2019-02-26 4.223 1,892,710 +7,814 0.28% 7,993,274
2019-02-27 2019-02-25 4.294 1,884,896 +12,076 0.27% 8,092,945
2019-02-26 2019-02-22 4.294 1,872,820 +7,245 0.27% 8,041,096
2019-02-25 2019-02-21 4.364 1,865,575 +8,099 0.27% 8,141,300
2019-02-22 2019-02-20 4.364 1,857,476 +4,262 0.27% 8,105,957
2019-02-21 2019-02-19 4.082 1,853,214 +12,786 0.27% 7,565,592
2019-02-20 2019-02-18 4.012 1,840,428 +6,536 0.27% 7,383,853
2019-02-19 2019-02-15 4.082 1,833,892 +502,529 0.27% 7,486,712
2019-02-18 2019-02-14 4.082 1,331,363 +14,633 0.19% 5,435,179
2019-02-15 2019-02-13 4.082 1,316,730 +6,536 0.19% 5,375,441
2019-02-14 2019-02-12 3.942 1,310,194 +5,825 0.19% 5,164,318
2019-02-13 2019-02-11 4.012 1,304,369 -853 0.19% 5,233,168
2019-02-12 2019-02-08 4.012 1,305,222 +9,945 0.19% 5,236,590
2019-02-11 2019-02-04 4.012 1,295,277 +10,087 0.19% 5,196,691
2019-02-08 2019-01-31 4.082 1,285,190 +2,416 0.19% 5,246,682
2019-02-01 2019-01-30 3.871 1,282,774 +6,109 0.19% 4,965,948
2019-01-31 2019-01-29 3.942 1,276,665 +9,945 0.19% 5,032,159
2019-01-30 2019-01-28 3.871 1,266,720 +33,387 0.18% 4,903,799
2019-01-28 2019-01-24 4.012 1,233,333 +22,021 0.18% 4,948,170
2019-01-25 2019-01-23 4.082 1,211,312 +568 0.18% 4,945,081
2019-01-24 2019-01-22 4.012 1,210,744 +7,246 0.18% 4,857,542
2019-01-23 2019-01-21 4.153 1,203,498 +853 0.18% 4,997,891
2019-01-22 2019-01-18 4.153 1,202,645 +6,677 0.18% 4,994,348
2019-01-21 2019-01-17 3.942 1,195,968 +2,415 0.17% 4,714,080
2019-01-18 2019-01-16 3.590 1,193,553 +9,377 0.17% 4,284,511
2019-01-17 2019-01-15 3.660 1,184,176 -3,978 0.17% 4,334,200
2019-01-14 2019-01-10 3.519 1,188,154 -142 0.17% 4,181,500
2019-01-11 2019-01-09 3.590 1,188,296 +852 0.17% 4,265,640
2019-01-10 2019-01-08 3.590 1,187,444 +2,274 0.17% 4,262,581
2019-01-09 2019-01-07 3.519 1,185,170 +2,699 0.17% 4,170,998
2019-01-08 2019-01-04 3.590 1,182,471 +1,137 0.17% 4,244,730
2019-01-07 2019-01-03 3.519 1,181,334 +426 0.17% 4,157,498
2019-01-03 2018-12-31 3.519 1,180,908 +1,420 0.17% 4,155,999
2019-01-02 2018-12-27 3.519 1,179,488 -3,409 0.17% 4,151,002
2018-12-28 2018-12-24 3.590 1,182,897 +710 0.17% 4,246,259
2018-12-27 2018-12-20 3.505 1,182,187 -1,705 0.17% 4,143,858
2018-12-21 2018-12-19 3.505 1,183,892 +142 0.17% 4,149,835
2018-12-20 2018-12-18 3.519 1,183,750 +2,700 0.17% 4,166,001
2018-12-19 2018-12-17 3.519 1,181,050 -1,279 0.17% 4,156,499
2018-12-18 2018-12-14 3.519 1,182,329 -46,554 0.17% 4,161,000
2018-12-17 2018-12-13 3.519 1,228,883 +591 0.17% 4,324,839
2018-12-14 2018-12-12 3.519 1,228,292 +443 0.17% 4,322,759
2018-12-13 2018-12-11 3.519 1,227,849 +1,034 0.17% 4,321,200
2018-12-12 2018-12-10 3.452 1,226,815 +296 0.17% 4,234,531
2018-12-11 2018-12-07 3.587 1,226,519 +147 0.17% 4,399,529
2018-12-10 2018-12-06 3.519 1,226,372 +1,035 0.17% 4,316,002
2018-12-07 2018-12-05 3.587 1,225,337 +1,034 0.17% 4,395,289
2018-12-06 2018-12-04 3.587 1,224,303 +1,034 0.17% 4,391,580
2018-12-05 2018-12-03 3.587 1,223,269 +591 0.17% 4,387,871
2018-12-04 2018-11-30 3.587 1,222,678 +296 0.17% 4,385,751
2018-12-03 2018-11-29 3.587 1,222,382 +739 0.17% 4,384,690
2018-11-30 2018-11-28 3.587 1,221,643 -148 0.17% 4,382,039
2018-11-29 2018-11-27 3.519 1,221,791 +739 0.17% 4,299,880
2018-11-28 2018-11-26 3.452 1,221,052 -2,808 0.17% 4,214,639
2018-11-27 2018-11-23 3.452 1,223,860 +887 0.17% 4,224,331
2018-11-26 2018-11-22 3.384 1,222,973 +591 0.17% 4,138,499
2018-11-23 2018-11-21 3.519 1,222,382 +148 0.17% 4,301,960
2018-11-22 2018-11-20 3.519 1,222,234 +1,182 0.17% 4,301,439
2018-11-21 2018-11-19 3.519 1,221,052 +147 0.17% 4,297,279
2018-11-20 2018-11-16 3.452 1,220,905 -1,773 0.17% 4,214,131
2018-11-13 2018-11-09 3.303 1,222,678 -591 0.17% 4,038,201
2018-11-12 2018-11-08 3.303 1,223,269 -3,989 0.17% 4,040,153
2018-11-09 2018-11-07 3.343 1,227,258 +2,512 0.17% 4,103,164
2018-11-07 2018-11-05 3.370 1,224,746 +148 0.17% 4,127,921
2018-11-06 2018-11-02 3.357 1,224,598 -1,183 0.17% 4,110,846
2018-10-25 2018-10-23 3.181 1,225,781 -2,511 0.17% 3,899,122
2018-10-24 2018-10-22 3.194 1,228,292 +2,511 0.17% 3,923,735
2018-10-23 2018-10-19 3.194 1,225,781 -5,762 0.17% 3,915,714
2018-10-22 2018-10-18 3.154 1,231,543 -1,034 0.17% 3,884,110
2018-10-16 2018-10-12 3.208 1,232,577 +6,353 0.17% 3,954,107
2018-10-15 2018-10-11 3.154 1,226,224 -3,103 0.17% 3,867,335
2018-10-11 2018-10-09 3.276 1,229,327 -7,831 0.17% 4,026,881
2018-10-05 2018-10-03 3.330 1,237,158 -2,364 0.17% 4,119,517
2018-10-04 2018-10-02 3.330 1,239,522 -148 0.17% 4,127,389
2018-09-19 2018-09-17 3.357 1,239,670 -147 0.17% 4,161,442
2018-09-14 2018-09-12 3.357 1,239,817 -148 0.17% 4,161,935
2018-09-10 2018-09-06 3.384 1,239,965 +148 0.17% 4,196,000
2018-09-07 2018-09-05 3.384 1,239,817 +147 0.17% 4,195,499
2018-09-06 2018-09-04 3.452 1,239,670 -738 0.17% 4,278,902
2018-09-05 2018-09-03 3.452 1,240,408 -1,182 0.17% 4,281,449
2018-09-04 2018-08-31 3.452 1,241,590 +443 0.17% 4,285,529
2018-09-03 2018-08-30 3.452 1,241,147 +591 0.17% 4,284,000
2018-08-31 2018-08-29 3.519 1,240,556 +295 0.17% 4,365,920
2018-08-30 2018-08-28 3.519 1,240,261 -47,088 0.17% 4,364,882
2018-08-29 2018-08-27 3.519 1,287,349 +307 0.17% 4,530,600
2018-08-28 2018-08-24 3.519 1,287,042 +307 0.17% 4,529,519
2018-08-27 2018-08-23 3.519 1,286,735 -1,688 0.17% 4,528,439
2018-08-24 2018-08-22 3.519 1,288,423 +307 0.17% 4,534,379
2018-08-23 2018-08-21 3.519 1,288,116 +307 0.17% 4,533,299
2018-08-22 2018-08-20 3.519 1,287,809 -3,376 0.17% 4,532,218
2018-08-21 2018-08-17 3.454 1,291,185 +614 0.17% 4,459,950
2018-08-20 2018-08-16 3.454 1,290,571 +307 0.17% 4,457,829
2018-08-17 2018-08-15 3.454 1,290,264 +306 0.17% 4,456,768
2018-08-16 2018-08-14 3.519 1,289,958 +307 0.17% 4,539,781
2018-08-15 2018-08-13 3.519 1,289,651 +307 0.17% 4,538,701
2018-08-14 2018-08-10 3.519 1,289,344 +307 0.17% 4,537,621
2018-08-13 2018-08-09 3.519 1,289,037 +307 0.17% 4,536,540
2018-08-10 2018-08-08 3.519 1,288,730 +307 0.17% 4,535,460
2018-08-09 2018-08-07 3.519 1,288,423 +307 0.17% 4,534,379
2018-08-08 2018-08-06 3.519 1,288,116 +307 0.17% 4,533,299
2018-08-06 2018-08-02 3.454 1,287,809 +306 0.17% 4,448,288
2018-08-03 2018-08-01 3.519 1,287,503 +307 0.17% 4,531,142
2018-08-02 2018-07-31 3.584 1,287,196 +307 0.17% 4,613,951
2018-08-01 2018-07-30 3.519 1,286,889 +307 0.17% 4,528,981
2018-07-31 2018-07-27 3.584 1,286,582 +307 0.17% 4,611,750
2018-07-30 2018-07-26 3.584 1,286,275 +307 0.17% 4,610,650
2018-07-27 2018-07-25 3.584 1,285,968 +614 0.17% 4,609,549
2018-07-26 2018-07-24 3.519 1,285,354 +306 0.17% 4,523,578
2018-07-25 2018-07-23 3.519 1,285,048 +114,312 0.17% 4,522,502
2018-07-24 2018-07-20 3.454 1,170,736 +307 0.16% 4,043,900
2018-07-23 2018-07-19 3.519 1,170,429 +307 0.16% 4,119,120
2018-07-20 2018-07-18 3.519 1,170,122 +307 0.16% 4,118,040
2018-07-19 2018-07-17 3.519 1,169,815 +307 0.16% 4,116,959
2018-07-18 2018-07-16 3.519 1,169,508 -461 0.16% 4,115,879
2018-07-17 2018-07-13 3.519 1,169,969 +1,381 0.16% 4,117,501
2018-07-16 2018-07-12 3.584 1,168,588 +307 0.16% 4,188,801
2018-07-13 2018-07-11 3.519 1,168,281 +614 0.16% 4,111,561
2018-07-12 2018-07-10 3.584 1,167,667 +614 0.16% 4,185,500
2018-07-11 2018-07-09 3.584 1,167,053 +613 0.16% 4,183,299
2018-07-10 2018-07-06 3.519 1,166,440 +614 0.16% 4,105,081
2018-07-09 2018-07-05 3.519 1,165,826 +614 0.16% 4,102,921
2018-07-06 2018-07-04 3.584 1,165,212 +614 0.16% 4,176,700
2018-07-05 2018-07-03 3.584 1,164,598 +613 0.16% 4,174,499
2018-07-04 2018-06-29 3.650 1,163,985 +307 0.16% 4,248,162
2018-07-03 2018-06-28 3.650 1,163,678 +307 0.16% 4,247,041
2018-06-29 2018-06-27 3.715 1,163,371 +614 0.16% 4,321,741
2018-06-28 2018-06-26 3.650 1,162,757 +307 0.16% 4,243,680
2018-06-27 2018-06-25 3.650 1,162,450 +614 0.16% 4,242,559
2018-06-26 2018-06-22 3.715 1,161,836 +613 0.16% 4,316,038
2018-06-25 2018-06-21 3.650 1,161,223 +307 0.16% 4,238,081
2018-06-22 2018-06-20 3.715 1,160,916 +307 0.16% 4,312,621
2018-06-21 2018-06-19 3.650 1,160,609 +307 0.16% 4,235,840
2018-06-20 2018-06-15 3.715 1,160,302 +307 0.16% 4,310,340
2018-06-19 2018-06-14 3.715 1,159,995 +307 0.16% 4,309,199
2018-06-15 2018-06-13 3.715 1,159,688 +307 0.16% 4,308,059
2018-06-14 2018-06-12 3.780 1,159,381 +306 0.16% 4,382,478
2018-06-13 2018-06-11 3.715 1,159,075 +307 0.16% 4,305,782
2018-06-12 2018-06-08 3.715 1,158,768 +307 0.16% 4,304,641
2018-06-11 2018-06-07 3.780 1,158,461 +307 0.16% 4,379,001
2018-06-07 2018-06-05 3.715 1,158,154 +307 0.16% 4,302,360
2018-06-01 2018-05-30 3.715 1,157,847 +153 0.16% 4,301,220
2018-05-31 2018-05-29 3.780 1,157,694 -1,074 0.16% 4,376,102
2018-05-30 2018-05-28 3.780 1,158,768 +307 0.16% 4,380,161
2018-05-29 2018-05-25 3.780 1,158,461 +307 0.16% 4,379,001
2018-05-28 2018-05-24 3.845 1,158,154 +154 0.16% 4,453,320
2018-05-25 2018-05-23 3.780 1,158,000 +306 0.16% 4,377,258
2018-05-24 2018-05-21 3.845 1,157,694 +307 0.16% 4,451,552
2018-05-23 2018-05-18 3.780 1,157,387 -153 0.16% 4,374,941
2018-05-21 2018-05-17 3.780 1,157,540 +2,301 0.16% 4,375,519
2018-05-18 2018-05-16 3.780 1,155,239 +307 0.16% 4,366,822
2018-05-16 2018-05-14 3.845 1,154,932 +307 0.16% 4,440,931
2018-05-14 2018-05-10 3.780 1,154,625 +307 0.16% 4,364,501
2018-05-11 2018-05-09 3.780 1,154,318 +307 0.16% 4,363,340
2018-05-10 2018-05-08 3.845 1,154,011 +307 0.16% 4,437,390
2018-05-09 2018-05-07 3.780 1,153,704 +307 0.16% 4,361,019
2018-05-07 2018-05-03 3.715 1,153,397 +307 0.16% 4,284,689
2018-05-03 2018-04-30 3.715 1,153,090 +306 0.16% 4,283,548
2018-05-02 2018-04-27 3.780 1,152,784 +307 0.16% 4,357,542
2018-04-30 2018-04-26 3.780 1,152,477 +307 0.16% 4,356,381
2018-04-26 2018-04-24 3.780 1,152,170 -4,910 0.16% 4,355,221
2018-04-25 2018-04-23 3.780 1,157,080 -1,534 0.16% 4,373,781
2018-04-24 2018-04-20 3.780 1,158,614 -4,603 0.16% 4,379,579
2018-04-23 2018-04-19 3.780 1,163,217 +307 0.16% 4,396,979
2018-04-20 2018-04-18 3.780 1,162,910 -2,609 0.16% 4,395,818
2018-04-19 2018-04-17 3.780 1,165,519 -1,227 0.16% 4,405,680
2018-04-18 2018-04-16 3.845 1,166,746 +613 0.16% 4,486,358
2018-04-17 2018-04-13 3.910 1,166,133 -1,688 0.16% 4,560,001
2018-04-16 2018-04-12 3.845 1,167,821 +20,254 0.16% 4,490,492
2018-04-13 2018-04-11 3.910 1,147,567 +307 0.15% 4,487,401
2018-04-12 2018-04-10 3.715 1,147,260 +307 0.15% 4,261,891
2018-04-11 2018-04-09 3.715 1,146,953 +307 0.15% 4,260,750
2018-04-04 2018-03-29 3.780 1,146,646 +307 0.15% 4,334,340
2018-04-03 2018-03-28 3.780 1,146,339 +307 0.15% 4,333,179
2018-03-29 2018-03-27 3.780 1,146,032 +307 0.15% 4,332,019
2018-03-28 2018-03-26 3.780 1,145,725 +306 0.15% 4,330,859
2018-03-27 2018-03-23 3.780 1,145,419 +307 0.15% 4,329,702
2018-03-26 2018-03-22 3.910 1,145,112 +307 0.15% 4,477,801
2018-03-23 2018-03-21 3.910 1,144,805 +307 0.15% 4,476,601
2018-03-22 2018-03-20 3.976 1,144,498 +307 0.15% 4,549,990
2018-03-21 2018-03-19 3.976 1,144,191 +307 0.15% 4,548,770
2018-03-20 2018-03-16 3.976 1,143,884 +307 0.15% 4,547,550
2018-03-19 2018-03-15 3.976 1,143,577 +307 0.15% 4,546,329
2018-03-16 2018-03-14 3.976 1,143,270 +613 0.15% 4,545,109
2018-03-15 2018-03-13 4.041 1,142,657 +614 0.15% 4,617,142
2018-03-14 2018-03-12 4.041 1,142,043 +614 0.15% 4,614,661
2018-03-13 2018-03-09 4.041 1,141,429 +614 0.15% 4,612,180
2018-03-12 2018-03-08 3.976 1,140,815 +613 0.15% 4,535,349
2018-03-09 2018-03-07 3.910 1,140,202 +614 0.15% 4,458,602
2018-03-08 2018-03-06 4.041 1,139,588 +614 0.15% 4,604,741
2018-03-07 2018-03-05 3.976 1,138,974 +614 0.15% 4,528,030
2018-03-06 2018-03-02 4.041 1,138,360 +307 0.15% 4,599,779
2018-03-05 2018-03-01 4.041 1,138,053 +15,650 0.15% 4,598,538
2018-03-02 2018-02-28 4.106 1,122,403 +307 0.15% 4,608,451
2018-03-01 2018-02-27 4.106 1,122,096 +3,836 0.15% 4,607,191
2018-02-28 2018-02-26 4.106 1,118,260 -19,947 0.15% 4,591,440
2018-02-21 2018-02-15 3.519 1,138,207 +307 0.15% 4,005,720
2018-02-20 2018-02-13 3.519 1,137,900 +307 0.15% 4,004,640
2018-02-14 2018-02-12 3.519 1,137,593 +307 0.15% 4,003,559
2018-02-12 2018-02-08 3.584 1,137,286 +307 0.15% 4,076,599
2018-02-01 2018-01-30 3.780 1,136,979 -2,609 0.15% 4,297,799
2018-01-22 2018-01-18 3.715 1,139,588 -3,682 0.15% 4,233,391
2018-01-19 2018-01-17 3.780 1,143,270 -3,683 0.15% 4,321,579
2018-01-18 2018-01-16 3.715 1,146,953 -3,376 0.15% 4,260,750
2018-01-17 2018-01-15 3.715 1,150,329 +3,376 0.16% 4,273,292
2018-01-05 2018-01-03 3.780 1,146,953 -1,995 0.15% 4,335,500
2018-01-04 2018-01-02 3.845 1,148,948 +1,228 0.15% 4,417,922
2018-01-03 2017-12-29 3.910 1,147,720 +1,534 0.15% 4,488,000
2018-01-02 2017-12-28 3.910 1,146,186 +1,842 0.15% 4,482,001
2017-12-29 2017-12-27 3.976 1,144,344 +1,381 0.15% 4,549,378
2017-12-28 2017-12-22 3.910 1,142,963 -614 0.15% 4,469,398
2017-12-27 2017-12-21 3.910 1,143,577 +1,841 0.15% 4,471,799
2017-12-22 2017-12-20 3.976 1,141,736 +2,455 0.15% 4,539,010
2017-12-21 2017-12-19 3.976 1,139,281 +2,455 0.15% 4,529,250
2017-12-20 2017-12-18 3.976 1,136,826 +1,841 0.15% 4,519,490
2017-12-19 2017-12-15 3.912 1,134,985 -35,628 0.15% 4,440,549
2017-12-18 2017-12-14 3.912 1,170,613 +1,427 0.15% 4,579,942
2017-12-15 2017-12-13 3.912 1,169,186 +475 0.15% 4,574,358
2017-12-14 2017-12-12 3.912 1,168,711 +1,426 0.15% 4,572,500
2017-12-13 2017-12-11 4.039 1,167,285 -33,754 0.15% 4,714,241
2017-12-12 2017-12-08 3.660 1,201,039 +44,055 0.16% 4,395,821
2017-12-08 2017-12-06 4.354 1,156,984 -159 0.15% 5,037,689
2017-12-07 2017-12-05 4.102 1,157,143 -1,267 0.15% 4,746,301
2017-12-05 2017-12-01 4.354 1,158,410 -476 0.15% 5,043,898
2017-12-04 2017-11-30 4.228 1,158,886 -3,803 0.15% 4,899,711
2017-12-01 2017-11-29 3.976 1,162,689 -476 0.15% 4,622,309
2017-11-29 2017-11-27 3.976 1,163,165 +39,618 0.15% 4,624,202
2017-11-28 2017-11-24 4.102 1,123,547 -634 0.15% 4,608,499
2017-11-27 2017-11-23 4.102 1,124,181 -634 0.15% 4,611,100
2017-11-24 2017-11-22 3.912 1,124,815 -951 0.15% 4,400,760
2017-11-23 2017-11-21 3.849 1,125,766 -634 0.15% 4,333,441
2017-11-21 2017-11-17 3.976 1,126,400 -1,584 0.15% 4,478,041
2017-11-20 2017-11-16 3.912 1,127,984 +22,185 0.15% 4,413,159
2017-11-17 2017-11-15 3.849 1,105,799 -634 0.14% 4,256,581
2017-11-16 2017-11-14 3.849 1,106,433 +23,771 0.14% 4,259,022
2017-11-15 2017-11-13 3.912 1,082,662 -793 0.14% 4,235,839
2017-11-14 2017-11-10 3.912 1,083,455 -475 0.14% 4,238,942
2017-11-09 2017-11-07 3.976 1,083,930 -1,902 0.14% 4,309,200
2017-11-07 2017-11-03 4.102 1,085,832 -792 0.14% 4,453,802
2017-11-06 2017-11-02 4.165 1,086,624 -792 0.14% 4,525,620
2017-11-03 2017-11-01 4.102 1,087,416 -1,585 0.14% 4,460,299
2017-11-02 2017-10-31 4.228 1,089,001 -1,902 0.14% 4,604,240
2017-10-31 2017-10-27 4.102 1,090,903 -1,901 0.14% 4,474,602
2017-10-30 2017-10-26 4.291 1,092,804 -2,219 0.14% 4,689,279
2017-10-27 2017-10-25 4.228 1,095,023 -2,535 0.14% 4,629,701
2017-10-26 2017-10-24 4.354 1,097,558 -2,536 0.14% 4,778,939
2017-10-24 2017-10-20 4.354 1,100,094 -13,945 0.14% 4,789,981
2017-10-23 2017-10-19 4.228 1,114,039 +2,218 0.15% 4,710,100
2017-10-20 2017-10-18 4.607 1,111,821 -3,169 0.15% 5,121,682
2017-10-19 2017-10-17 4.670 1,114,990 -15,371 0.15% 5,206,641
2017-10-17 2017-10-13 4.607 1,130,361 -1,110 0.15% 5,207,088
2017-10-16 2017-10-12 4.543 1,131,471 -1,267 0.15% 5,140,801
2017-10-13 2017-10-11 4.543 1,132,738 -1,110 0.15% 5,146,558
2017-10-10 2017-10-06 4.480 1,133,848 -3,169 0.15% 5,080,051
2017-10-09 2017-10-04 4.480 1,137,017 -3,486 0.15% 5,094,249
2017-10-06 2017-10-03 4.480 1,140,503 -2,061 0.15% 5,109,868
2017-10-04 2017-09-29 4.291 1,142,564 -316 0.15% 4,902,802
2017-10-03 2017-09-28 4.291 1,142,880 -476 0.15% 4,904,158
2017-09-29 2017-09-27 4.228 1,143,356 -634 0.15% 4,834,050
2017-09-28 2017-09-26 4.228 1,143,990 -1,901 0.15% 4,836,731
2017-09-27 2017-09-25 4.291 1,145,891 +9,508 0.15% 4,917,078
2017-09-26 2017-09-22 4.417 1,136,383 -6,339 0.15% 5,019,699
2017-09-25 2017-09-21 3.976 1,142,722 +3,962 0.15% 4,542,930
2017-09-22 2017-09-20 4.039 1,138,760 -17,115 0.15% 4,599,039
2017-09-21 2017-09-19 4.039 1,155,875 -1,902 0.15% 4,668,160
2017-09-20 2017-09-18 4.039 1,157,777 -317 0.15% 4,675,842
2017-09-18 2017-09-14 4.039 1,158,094 +3,011 0.18% 4,677,122
2017-09-15 2017-09-13 4.102 1,155,083 -633 0.18% 4,737,852
2017-09-13 2017-09-11 3.912 1,155,716 +4,595 0.18% 4,521,658
2017-09-12 2017-09-08 3.912 1,151,121 -1,268 0.18% 4,503,680
2017-09-11 2017-09-07 3.976 1,152,389 -10,142 0.18% 4,581,361
2017-09-08 2017-09-06 3.976 1,162,531 -16,639 0.18% 4,621,681
2017-09-07 2017-09-05 4.039 1,179,170 -4,120 0.18% 4,762,240
2017-09-06 2017-09-04 3.976 1,183,290 +18,065 0.19% 4,704,209
2017-09-05 2017-09-01 3.786 1,165,225 +15,213 0.18% 4,411,801
2017-09-04 2017-08-31 3.723 1,150,012 -317 0.18% 4,281,631
2017-09-01 2017-08-30 3.786 1,150,329 +19,651 0.18% 4,355,402
2017-08-30 2017-08-28 3.847 1,130,678 -37,690 0.18% 4,350,047
2017-08-29 2017-08-25 3.725 1,168,368 -491 0.18% 4,352,351
2017-08-25 2017-08-22 3.542 1,168,859 -164 0.18% 4,140,040
2017-08-24 2017-08-21 3.481 1,169,023 -163 0.18% 4,069,231
2017-08-22 2017-08-18 3.481 1,169,186 -328 0.18% 4,069,799
2017-08-21 2017-08-17 3.420 1,169,514 -1,965 0.18% 3,999,520
2017-08-18 2017-08-16 3.420 1,171,479 -164 0.18% 4,006,240
2017-08-17 2017-08-15 3.420 1,171,643 -163 0.18% 4,006,801
2017-08-16 2017-08-14 3.420 1,171,806 +1,310 0.18% 4,007,359
2017-08-15 2017-08-11 3.420 1,170,496 -819 0.18% 4,002,879
2017-08-14 2017-08-10 3.481 1,171,315 -983 0.18% 4,077,209
2017-08-11 2017-08-09 3.542 1,172,298 -1,146 0.18% 4,152,221
2017-08-10 2017-08-08 3.420 1,173,444 -819 0.18% 4,012,960
2017-08-09 2017-08-07 3.481 1,174,263 -163 0.18% 4,087,471
2017-08-08 2017-08-04 3.481 1,174,426 +2,947 0.18% 4,088,038
2017-08-03 2017-08-01 3.481 1,171,479 +1,146 0.18% 4,077,780
2017-07-17 2017-07-13 3.420 1,170,333 -327 0.18% 4,002,321
2017-07-13 2017-07-11 3.420 1,170,660 -328 0.18% 4,003,439
2017-07-12 2017-07-10 3.420 1,170,988 -327 0.18% 4,004,561
2017-07-04 2017-06-30 3.359 1,171,315 -328 0.18% 3,934,149
2017-06-23 2017-06-21 3.359 1,171,643 -327 0.18% 3,935,251
2017-06-12 2017-06-08 3.359 1,171,970 +327 0.18% 3,936,349
2017-06-09 2017-06-07 3.420 1,171,643 +328 0.18% 4,006,801
2017-06-01 2017-05-29 3.359 1,171,315 -5,895 0.18% 3,934,149
2017-05-31 2017-05-26 3.420 1,177,210 -22,107 0.18% 4,025,839
2017-05-29 2017-05-25 3.359 1,199,317 -7,696 0.18% 4,028,201
2017-05-25 2017-05-23 3.420 1,207,013 -23,908 0.18% 4,127,760
2017-05-24 2017-05-22 3.298 1,230,921 -29,966 0.19% 4,059,181
2017-05-23 2017-05-19 3.298 1,260,887 -164 0.19% 4,157,999
2017-05-22 2017-05-18 3.298 1,261,051 -17,685 0.19% 4,158,540
2017-05-19 2017-05-17 3.359 1,278,736 +327 0.19% 4,294,949
2017-05-18 2017-05-16 3.359 1,278,409 +328 0.19% 4,293,851
2017-05-15 2017-05-11 3.359 1,278,081 -14,410 0.19% 4,292,749
2017-05-09 2017-05-05 3.298 1,292,491 +204,689 0.20% 4,262,219
2017-05-08 2017-05-04 3.359 1,087,802 +16,867 0.16% 3,653,651
2017-04-07 2017-04-05 3.298 1,070,935 -5,895 0.16% 3,531,599
2017-03-08 2017-03-06 3.359 1,076,830 +1,310 0.16% 3,616,798
2017-02-21 2017-02-17 3.359 1,075,520 -492 0.16% 3,612,398
2017-02-15 2017-02-13 3.298 1,076,012 +328 0.16% 3,548,341
2017-02-14 2017-02-10 3.298 1,075,684 +164 0.16% 3,547,259
2017-02-08 2017-02-06 3.298 1,075,520 -12,446 0.16% 3,546,718
2017-02-06 2017-02-02 3.237 1,087,966 -16,211 0.17% 3,521,321
2017-01-23 2017-01-19 3.237 1,104,177 -2,456 0.17% 3,573,790
2017-01-20 2017-01-18 3.176 1,106,633 +1,801 0.17% 3,514,159
2017-01-16 2017-01-12 3.237 1,104,832 -6,059 0.17% 3,575,910
2017-01-10 2017-01-06 3.237 1,110,891 -33,241 0.17% 3,595,521
2016-12-22 2016-12-20 3.298 1,144,132 -7,533 0.17% 3,772,979
2016-12-20 2016-12-16 3.178 1,151,665 -43,459 0.17% 3,659,718
2016-12-08 2016-12-06 3.237 1,195,124 +5,608 0.17% 3,868,150
2016-12-06 2016-12-02 3.178 1,189,516 +14,104 0.17% 3,779,999
2016-12-02 2016-11-30 3.119 1,175,412 +5,098 0.17% 3,666,010
2016-12-01 2016-11-29 3.178 1,170,314 +1,869 0.17% 3,718,980
2016-11-30 2016-11-28 3.178 1,168,445 +510 0.17% 3,713,040
2016-11-28 2016-11-24 3.237 1,167,935 +10,196 0.17% 3,780,150
2016-10-28 2016-10-26 3.178 1,157,739 +5,268 0.17% 3,679,019
2016-10-26 2016-10-24 3.237 1,152,471 +21,071 0.17% 3,730,099
2016-10-18 2016-10-14 3.178 1,131,400 -5,608 0.17% 3,595,320
2016-09-29 2016-09-27 3.178 1,137,008 -22,940 0.17% 3,613,141
2016-09-28 2016-09-26 3.178 1,159,948 -19,712 0.17% 3,686,039
2016-09-27 2016-09-23 3.178 1,179,660 -27,189 0.17% 3,748,679
2016-09-26 2016-09-22 3.237 1,206,849 +10,875 0.18% 3,906,099
2016-09-21 2016-09-19 3.237 1,195,974 +13,595 0.17% 3,870,901
2016-09-15 2016-09-13 3.119 1,182,379 -10,706 0.17% 3,687,739
2016-09-13 2016-09-09 3.237 1,193,085 +49,620 0.17% 3,861,550
2016-09-12 2016-09-08 3.178 1,143,465 -850 0.17% 3,633,660
2016-09-09 2016-09-07 3.119 1,144,315 +9,177 0.17% 3,569,021
2016-09-07 2016-09-05 3.119 1,135,138 +5,607 0.17% 3,540,399
2016-09-06 2016-09-02 3.119 1,129,531 +340 0.17% 3,522,911
2016-08-31 2016-08-29 3.060 1,129,191 -12,745 0.17% 3,455,401
2016-08-30 2016-08-26 3.060 1,141,936 -43,920 0.17% 3,494,401
2016-08-23 2016-08-19 3.003 1,185,856 -175 0.20% 3,561,599
2016-08-22 2016-08-18 2.947 1,186,031 -6,882 0.20% 3,494,915
2016-08-19 2016-08-17 3.003 1,192,913 -65,117 0.20% 3,582,794
2016-08-18 2016-08-16 3.003 1,258,030 +3,883 0.21% 3,778,367
2016-08-17 2016-08-15 3.173 1,254,147 +74,292 0.21% 3,979,914
2016-08-16 2016-08-12 3.117 1,179,855 +160,408 0.20% 3,677,296
2016-08-15 2016-08-11 3.173 1,019,447 +73,587 0.17% 3,235,116
2016-07-28 2016-07-26 3.117 945,860 +21,176 0.16% 2,947,995
2016-07-26 2016-07-22 3.117 924,684 -1,412 0.16% 2,881,995
2016-07-25 2016-07-21 3.117 926,096 -706 0.16% 2,886,396
2016-07-22 2016-07-20 3.060 926,802 +21,176 0.16% 2,836,077
2016-07-21 2016-07-19 3.060 905,626 -1,058 0.15% 2,771,277
2016-07-20 2016-07-18 3.060 906,684 -4,765 0.15% 2,774,514
2016-07-19 2016-07-15 3.003 911,449 -706 0.15% 2,737,445
2016-07-15 2016-07-13 3.003 912,155 +91,763 0.15% 2,739,566
2016-07-13 2016-07-11 2.947 820,392 +6,000 0.14% 2,417,475
2016-07-08 2016-07-06 2.890 814,392 -10,412 0.14% 2,353,645
2016-07-07 2016-07-05 3.003 824,804 +3,000 0.14% 2,477,216
2016-07-06 2016-07-04 3.003 821,804 +7,412 0.14% 2,468,206
2016-06-29 2016-06-27 3.003 814,392 -3,530 0.14% 2,445,944
2016-06-28 2016-06-24 2.947 817,922 -176 0.14% 2,410,197
2016-06-27 2016-06-23 3.003 818,098 +1,235 0.14% 2,457,075
2016-06-24 2016-06-22 2.947 816,863 +2,471 0.14% 2,407,076
2016-06-13 2016-06-08 3.060 814,392 -3,706 0.14% 2,492,094
2016-06-10 2016-06-07 3.003 818,098 -2,118 0.14% 2,457,075
2016-06-08 2016-06-06 3.003 820,216 +3,706 0.14% 2,463,436
2016-06-07 2016-06-03 3.003 816,510 +2,118 0.14% 2,452,306
2016-06-03 2016-06-01 3.060 814,392 -114,351 0.14% 2,492,094
2016-05-30 2016-05-26 3.003 928,743 -1,588 0.16% 2,789,386
2016-05-26 2016-05-24 3.003 930,331 -706 0.16% 2,794,156
2016-05-19 2016-05-17 3.117 931,037 -2,294 0.16% 2,901,796
2016-05-17 2016-05-13 3.117 933,331 -21,529 0.16% 2,908,946
2016-05-16 2016-05-12 3.117 954,860 -8,823 0.16% 2,976,046
2016-05-13 2016-05-11 3.003 963,683 -3,176 0.16% 2,894,325
2016-05-11 2016-05-09 3.003 966,859 -3,177 0.16% 2,903,864
2016-04-12 2016-04-08 3.060 970,036 -176 0.16% 2,968,375
2016-04-08 2016-04-06 3.117 970,212 -177 0.16% 3,023,894
2016-04-01 2016-03-30 3.173 970,389 -176 0.16% 3,079,436
2016-03-31 2016-03-29 3.173 970,565 -353 0.16% 3,079,994
2016-03-30 2016-03-24 3.287 970,918 -177 0.16% 3,191,154
2016-03-29 2016-03-23 3.343 971,095 -529 0.16% 3,246,766
2016-03-24 2016-03-22 3.343 971,624 -1,059 0.16% 3,248,534
2016-03-23 2016-03-21 3.613 972,683 +31,764 0.16% 3,513,895
2016-03-22 2016-03-18 3.456 940,919 -78,824 0.16% 3,251,356
2016-03-21 2016-03-17 3.456 1,019,743 -764 0.16% 3,523,733
2016-03-17 2016-03-15 3.456 1,020,507 -573 0.16% 3,526,373
2016-03-16 2016-03-14 3.403 1,021,080 -955 0.16% 3,474,893
2016-03-15 2016-03-11 3.351 1,022,035 +1,719 0.16% 3,424,633
2016-03-14 2016-03-10 3.351 1,020,316 +11,269 0.16% 3,418,873
2016-03-02 2016-02-29 3.037 1,009,047 -6,303 0.16% 3,064,134
2016-03-01 2016-02-26 3.037 1,015,350 -1,528 0.16% 3,083,274
2016-02-29 2016-02-25 2.932 1,016,878 +4,011 0.16% 2,981,434
2016-02-26 2016-02-24 3.037 1,012,867 +1,337 0.16% 3,075,734
2016-02-25 2016-02-23 3.089 1,011,530 -30,178 0.16% 3,124,634
2016-02-24 2016-02-22 2.984 1,041,708 +36,481 0.16% 3,108,774
2016-01-25 2016-01-21 2.775 1,005,227 -35,144 0.16% 2,789,384
2016-01-22 2016-01-20 2.932 1,040,371 +35,144 0.16% 3,050,314
2016-01-21 2016-01-19 3.089 1,005,227 -4,393 0.16% 3,105,164
2016-01-20 2016-01-18 3.141 1,009,620 -19,864 0.16% 3,171,594
2016-01-18 2016-01-14 3.141 1,029,484 -22,920 0.16% 3,233,994
2016-01-15 2016-01-13 3.194 1,052,404 -15,471 0.16% 3,361,094
2016-01-14 2016-01-12 3.089 1,067,875 -3,247 0.17% 3,298,684
2016-01-13 2016-01-11 3.194 1,071,122 -16,235 0.17% 3,420,874
2016-01-11 2016-01-07 3.298 1,087,357 -50,424 0.17% 3,586,584
2016-01-08 2016-01-06 3.613 1,137,781 -4,202 0.18% 4,110,324
2016-01-06 2016-01-04 3.613 1,141,983 -1,528 0.18% 4,125,504
2015-12-30 2015-12-28 3.717 1,143,511 +4,393 0.18% 4,250,764
2015-12-28 2015-12-22 3.665 1,139,118 -10,123 0.18% 4,174,794
2015-12-23 2015-12-21 3.613 1,149,241 -4,011 0.18% 4,151,724
2015-12-22 2015-12-18 3.665 1,153,252 +12,606 0.18% 4,226,594
2015-12-21 2015-12-17 3.717 1,140,646 -5,921 0.18% 4,240,114
2015-12-18 2015-12-16 3.665 1,146,567 -4,202 0.18% 4,202,094
2015-12-17 2015-12-15 3.665 1,150,769 +12,033 0.18% 4,217,494
2015-12-16 2015-12-14 3.665 1,138,736 -53,949 0.18% 4,173,394
2015-12-15 2015-12-11 3.512 1,192,685 -3,733 0.18% 4,188,984
2015-12-14 2015-12-10 3.614 1,196,418 +29,469 0.18% 4,323,895
2015-12-11 2015-12-09 3.665 1,166,949 +4,125 0.18% 4,276,793
2015-12-10 2015-12-08 3.716 1,162,824 +54,615 0.18% 4,320,865
2015-12-08 2015-12-04 3.919 1,108,209 +21,611 0.17% 4,343,564
2015-12-07 2015-12-03 3.970 1,086,598 -7,859 0.16% 4,314,171
2015-12-04 2015-12-02 3.919 1,094,457 +7,859 0.17% 4,289,664
2015-12-03 2015-12-01 3.767 1,086,598 +14,144 0.16% 4,092,932
2015-12-01 2015-11-27 3.563 1,072,454 -6,483 0.16% 3,821,295
2015-11-27 2015-11-25 3.461 1,078,937 -16,698 0.16% 3,734,555
2015-11-26 2015-11-24 3.461 1,095,635 -14,342 0.17% 3,792,352
2015-11-25 2015-11-23 3.461 1,109,977 +4,126 0.17% 3,841,995
2015-11-20 2015-11-18 3.360 1,105,851 +4,518 0.17% 3,715,133
2015-11-18 2015-11-16 3.309 1,101,333 -9,037 0.17% 3,643,895
2015-11-13 2015-11-11 3.410 1,110,370 -13,555 0.17% 3,786,835
2015-11-12 2015-11-10 3.410 1,123,925 -982 0.17% 3,833,063
2015-11-11 2015-11-09 3.410 1,124,907 +31,433 0.17% 3,836,412
2015-11-10 2015-11-06 3.410 1,093,474 -4,126 0.17% 3,729,213
2015-11-09 2015-11-05 3.360 1,097,600 +40,666 0.17% 3,687,414
2015-11-06 2015-11-04 3.410 1,056,934 +12,181 0.16% 3,604,596
2015-11-02 2015-10-29 3.258 1,044,753 -27,504 0.16% 3,403,513
2015-10-29 2015-10-27 3.309 1,072,257 -23,771 0.16% 3,547,694
2015-10-28 2015-10-26 3.410 1,096,028 +42,041 0.17% 3,737,923
2015-10-27 2015-10-23 3.461 1,053,987 -11,001 0.16% 3,648,195
2015-10-26 2015-10-22 3.563 1,064,988 -80,351 0.16% 3,794,693
2015-10-20 2015-10-16 3.461 1,145,339 +27,897 0.17% 3,964,394
2015-10-19 2015-10-15 3.461 1,117,442 -22,200 0.17% 3,867,834
2015-10-16 2015-10-14 3.410 1,139,642 -48,328 0.17% 3,886,665
2015-10-15 2015-10-13 3.461 1,187,970 -28,486 0.18% 4,111,954
2015-10-14 2015-10-12 3.258 1,216,456 +7,465 0.18% 3,962,874
2015-10-13 2015-10-09 3.156 1,208,991 -18,860 0.18% 3,815,475
2015-10-12 2015-10-08 3.156 1,227,851 +85,262 0.19% 3,874,996
2015-10-09 2015-10-07 3.207 1,142,589 +7,662 0.17% 3,664,076
2015-10-08 2015-10-06 3.105 1,134,927 +32,023 0.17% 3,523,965
2015-10-07 2015-10-05 3.105 1,102,904 +589 0.17% 3,424,533
2015-10-06 2015-10-02 3.054 1,102,315 +72,100 0.17% 3,366,595
2015-10-05 2015-09-30 2.749 1,030,215 -5,305 0.16% 2,831,754
2015-10-02 2015-09-29 2.647 1,035,520 +5,305 0.16% 2,740,916
2015-09-29 2015-09-24 2.851 1,030,215 -11,591 0.16% 2,936,634
2015-09-25 2015-09-23 2.800 1,041,806 +11,591 0.16% 2,916,644
2015-09-15 2015-09-11 2.749 1,030,215 -7,859 0.16% 2,831,754
2015-09-14 2015-09-10 2.749 1,038,074 +7,859 0.16% 2,853,356
2015-08-24 2015-08-20 3.249 1,030,215 -34,923 0.16% 3,347,556
2015-06-17 2015-06-15 5.120 1,065,138 +127,758 0.16% 5,453,750
2015-06-16 2015-06-12 4.874 937,380 -131,822 0.14% 4,568,850
2015-04-10 2015-04-08 3.299 1,069,202 +311,377 0.16% 3,526,879
2015-03-10 2015-03-06 3.025 757,825 -43,875 0.17% 2,292,429
2014-12-12 2014-12-10 3.488 801,700 -21,964 0.17% 2,796,262
2014-08-26 2014-08-22 3.804 823,664 -19,847 0.17% 3,133,162
2014-07-28 2014-07-24 3.229 843,511 -355,627 0.17% 2,723,629
2014-05-14 2014-05-12 3.096 1,199,138 +355,627 0.24% 3,712,800
2014-04-30 2014-04-28 3.096 843,511 -180,414 0.17% 2,611,699
2014-02-28 2014-02-26 3.008 1,023,925 -9,043,273 0.20% 3,079,721
2014-01-08 2014-01-06 3.052 10,067,198 +146,954 1.99% 30,725,011
2013-12-13 2013-12-11 3.182 9,920,244 -558,887 1.96% 31,569,477
2013-12-12 2013-12-10 3.224 10,479,131 -15,800 1.96% 33,786,829
2013-11-28 2013-11-26 2.973 10,494,931 -356,692 1.96% 31,201,062
2013-10-31 2013-10-29 2.931 10,851,623 +208,489 2.03% 31,807,107
2013-10-18 2013-10-16 2.889 10,643,134 +716,456 1.99% 30,750,350
2013-09-27 2013-09-25 2.847 9,926,678 +118,866 1.86% 28,264,694
2013-08-27 2013-08-23 2.680 9,807,812 -306,494 1.84% 26,283,521
2013-06-11 2013-06-07 2.802 10,114,306 -112,058 1.84% 28,336,921
2013-06-10 2013-06-06 2.802 10,226,364 -260,766 1.86% 28,650,870
2013-06-07 2013-06-05 2.802 10,487,130 -284,948 1.90% 29,381,450
2013-06-06 2013-06-04 2.883 10,772,078 -90,139 1.96% 31,054,555
2013-06-04 2013-05-31 2.883 10,862,217 -54,921 1.97% 31,314,415
2013-06-03 2013-05-30 2.883 10,917,138 -76,101 1.98% 31,472,745
2013-05-31 2013-05-29 2.883 10,993,239 -83,982 2.00% 31,692,135
2013-05-27 2013-05-23 2.923 11,077,221 -96,543 2.01% 32,384,022
2013-05-24 2013-05-22 2.964 11,173,764 -55,906 2.03% 33,119,962
2013-05-22 2013-05-20 2.964 11,229,670 -51,472 2.04% 33,285,672
2013-05-21 2013-05-16 3.005 11,281,142 -99,252 2.05% 33,896,297
2013-05-20 2013-05-15 3.005 11,380,394 -82,504 2.07% 34,194,519
2013-05-16 2013-05-14 3.005 11,462,898 -107,379 2.08% 34,442,417
2013-05-14 2013-05-10 3.086 11,570,277 -189,884 2.10% 35,704,654
2013-05-09 2013-05-07 3.126 11,760,161 -189,883 2.13% 36,768,124
2013-05-07 2013-05-03 2.883 11,950,044 -46,301 2.17% 34,450,484
2013-05-06 2013-05-02 2.964 11,996,345 -46,301 2.18% 35,558,160
2013-05-02 2013-04-29 2.923 12,042,646 -17,732 2.19% 35,206,422
2013-04-30 2013-04-26 2.923 12,060,378 -74,378 2.19% 35,258,261
2013-04-29 2013-04-25 2.923 12,134,756 -49,748 2.20% 35,475,704
2013-04-23 2013-04-19 2.883 12,184,504 -65,019 2.21% 35,126,403
2013-04-03 2013-03-28 2.883 12,249,523 +195,794 2.22% 35,313,845
2013-04-02 2013-03-27 2.923 12,053,729 +65,265 2.19% 35,238,823
2013-03-06 2013-03-04 2.923 11,988,464 -30,253 2.18% 35,048,022
2013-02-22 2013-02-20 3.045 12,018,717 +128,719 2.18% 36,600,486
2013-01-25 2013-01-23 2.964 11,889,998 +2,035,027 2.16% 35,242,939
2012-12-13 2012-12-11 2.802 9,854,971 -285,651 1.79% 27,610,350
2012-11-30 2012-11-28 2.644 10,140,622 +10,136,821 1.79% 26,810,049
2012-09-17 2012-09-13 2.447 3,801 +3,801 0.00% 9,299
2007-06-26 2007-06-22 5.147 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top