History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 26,730 | +0 | 0.00% | 79,923 |
| 2025-10-13 | 2025-10-09 | 3.000 | 26,730 | +0 | 0.00% | 80,190 |
| 2025-10-10 | 2025-10-08 | 3.000 | 26,730 | +0 | 0.00% | 80,190 |
| 2025-10-09 | 2025-10-06 | 3.060 | 26,730 | +0 | 0.00% | 81,794 |
| 2025-10-08 | 2025-10-03 | 3.030 | 26,730 | +0 | 0.00% | 80,992 |
| 2025-10-06 | 2025-10-02 | 2.960 | 26,730 | +0 | 0.00% | 79,121 |
| 2025-10-03 | 2025-09-30 | 2.990 | 26,730 | +0 | 0.00% | 79,923 |
| 2025-10-02 | 2025-09-29 | 2.970 | 26,730 | +0 | 0.00% | 79,388 |
| 2025-09-30 | 2025-09-26 | 2.930 | 26,730 | +0 | 0.00% | 78,319 |
| 2025-09-29 | 2025-09-25 | 2.900 | 26,730 | +0 | 0.00% | 77,517 |
| 2025-09-26 | 2025-09-24 | 2.940 | 26,730 | +0 | 0.00% | 78,586 |
| 2025-09-25 | 2025-09-23 | 2.930 | 26,730 | +0 | 0.00% | 78,319 |
| 2025-09-24 | 2025-09-22 | 2.930 | 26,730 | +0 | 0.00% | 78,319 |
| 2025-09-23 | 2025-09-19 | 2.870 | 26,730 | +0 | 0.00% | 76,715 |
| 2025-09-22 | 2025-09-18 | 2.860 | 26,730 | +0 | 0.00% | 76,448 |
| 2025-09-19 | 2025-09-17 | 2.920 | 26,730 | +0 | 0.00% | 78,052 |
| 2025-09-18 | 2025-09-16 | 2.810 | 26,730 | +0 | 0.00% | 75,111 |
| 2025-09-17 | 2025-09-15 | 2.810 | 26,730 | +0 | 0.00% | 75,111 |
| 2025-09-16 | 2025-09-12 | 2.850 | 26,730 | -42,850 | 0.00% | 76,180 |
| 2025-09-15 | 2025-09-11 | 2.780 | 69,580 | -1,000 | 0.01% | 193,432 |
| 2025-08-26 | 2025-08-22 | 3.117 | 70,580 | +58 | 0.01% | 220,030 |
| 2025-08-25 | 2025-08-21 | 3.177 | 70,522 | -116 | 0.01% | 224,077 |
| 2025-07-16 | 2025-07-14 | 3.137 | 70,638 | -550 | 0.01% | 221,622 |
| 2025-07-09 | 2025-07-07 | 3.038 | 71,188 | -1,101 | 0.01% | 216,235 |
| 2025-04-03 | 2025-04-01 | 2.518 | 72,289 | +2,732 | 0.01% | 182,019 |
| 2025-01-03 | 2024-12-31 | 2.498 | 69,557 | -1,501 | 0.01% | 173,750 |
| 2024-10-03 | 2024-09-30 | 3.157 | 71,058 | -15,012 | 0.01% | 224,360 |
| 2024-08-27 | 2024-08-23 | 2.798 | 86,070 | -3,074 | 0.02% | 240,799 |
| 2024-07-24 | 2024-07-22 | 2.798 | 89,144 | -1,555 | 0.02% | 249,399 |
| 2024-06-18 | 2024-06-14 | 2.778 | 90,699 | -1,555 | 0.02% | 252,000 |
| 2023-12-12 | 2023-12-08 | 2.758 | 92,254 | -3,271 | 0.02% | 254,418 |
| 2023-08-29 | 2023-08-25 | 2.647 | 95,525 | -3,340 | 0.02% | 252,819 |
| 2023-02-24 | 2023-02-22 | 2.737 | 98,865 | -556 | 0.02% | 270,559 |
| 2022-12-13 | 2022-12-09 | 2.702 | 99,421 | -3,249 | 0.02% | 268,670 |
| 2022-08-31 | 2022-08-29 | 2.651 | 102,670 | -3,355 | 0.02% | 272,137 |
| 2021-12-14 | 2021-12-10 | 2.718 | 106,025 | -3,293 | 0.02% | 288,190 |
| 2021-08-27 | 2021-08-25 | 2.817 | 109,318 | -3,141 | 0.02% | 307,981 |
| 2021-08-23 | 2021-08-19 | 2.817 | 112,459 | -62,826 | 0.02% | 316,830 |
| 2020-12-17 | 2020-12-15 | 3.071 | 175,285 | -4,613 | 0.03% | 538,254 |
| 2020-08-27 | 2020-08-25 | 2.512 | 179,898 | -4,470 | 0.03% | 451,912 |
| 2020-07-06 | 2020-07-02 | 2.134 | 184,368 | -33,041 | 0.03% | 393,391 |
| 2020-04-29 | 2020-04-27 | 1.876 | 217,409 | -46,257 | 0.03% | 407,961 |
| 2020-01-17 | 2020-01-15 | 3.087 | 263,666 | +33,041 | 0.04% | 813,961 |
| 2019-12-16 | 2019-12-12 | 3.399 | 230,625 | -7,570 | 0.04% | 783,949 |
| 2019-12-12 | 2019-12-10 | 3.472 | 238,195 | -1,365 | 0.04% | 827,131 |
| 2019-08-29 | 2019-08-27 | 3.491 | 239,560 | -9,778 | 0.04% | 836,345 |
| 2019-06-19 | 2019-06-17 | 3.660 | 249,338 | -21,310 | 0.04% | 912,602 |
| 2019-03-13 | 2019-03-11 | 4.364 | 270,648 | -42,622 | 0.04% | 1,181,098 |
| 2018-12-18 | 2018-12-14 | 3.519 | 313,270 | -12,531 | 0.05% | 1,102,499 |
| 2018-12-05 | 2018-12-03 | 3.587 | 325,801 | +14,775 | 0.05% | 1,168,650 |
| 2018-08-30 | 2018-08-28 | 3.519 | 311,026 | -11,962 | 0.04% | 1,094,602 |
| 2018-07-19 | 2018-07-17 | 3.519 | 322,988 | -2,378 | 0.04% | 1,136,700 |
| 2018-06-22 | 2018-06-20 | 3.715 | 325,366 | -23,016 | 0.04% | 1,208,684 |
| 2018-04-04 | 2018-03-29 | 3.780 | 348,382 | -15,344 | 0.05% | 1,316,889 |
| 2018-01-17 | 2018-01-15 | 3.715 | 363,726 | +15,344 | 0.05% | 1,351,185 |
| 2018-01-09 | 2018-01-05 | 3.845 | 348,382 | +7,672 | 0.05% | 1,339,594 |
| 2017-12-20 | 2017-12-18 | 3.976 | 340,710 | -2,302 | 0.05% | 1,354,504 |
| 2017-12-19 | 2017-12-15 | 3.912 | 343,012 | -11,246 | 0.05% | 1,342,010 |
| 2017-12-12 | 2017-12-08 | 3.660 | 354,258 | -15,847 | 0.05% | 1,296,590 |
| 2017-12-11 | 2017-12-07 | 4.607 | 370,105 | -7,923 | 0.05% | 1,704,915 |
| 2017-12-05 | 2017-12-01 | 4.354 | 378,028 | -15,847 | 0.05% | 1,645,993 |
| 2017-10-31 | 2017-10-27 | 4.102 | 393,875 | +7,923 | 0.05% | 1,615,573 |
| 2017-10-23 | 2017-10-19 | 4.228 | 385,952 | -11,885 | 0.05% | 1,631,785 |
| 2017-10-13 | 2017-10-11 | 4.543 | 397,837 | -31,694 | 0.05% | 1,807,559 |
| 2017-10-06 | 2017-10-03 | 4.480 | 429,531 | +23,770 | 0.06% | 1,924,455 |
| 2017-09-26 | 2017-09-22 | 4.417 | 405,761 | +3,962 | 0.05% | 1,792,352 |
| 2017-09-15 | 2017-09-13 | 4.102 | 401,799 | +31,694 | 0.06% | 1,648,076 |
| 2017-09-11 | 2017-09-07 | 3.976 | 370,105 | +15,847 | 0.06% | 1,471,365 |
| 2017-09-07 | 2017-09-05 | 4.039 | 354,258 | +7,923 | 0.06% | 1,430,720 |
| 2017-08-30 | 2017-08-28 | 3.847 | 346,335 | -11,544 | 0.05% | 1,332,451 |
| 2017-06-15 | 2017-06-13 | 3.359 | 357,879 | -4,094 | 0.05% | 1,202,025 |
| 2017-05-31 | 2017-05-26 | 3.420 | 361,973 | -8,187 | 0.05% | 1,237,880 |
| 2017-05-19 | 2017-05-17 | 3.359 | 370,160 | +8,187 | 0.06% | 1,243,273 |
| 2017-05-05 | 2017-05-02 | 3.359 | 361,973 | -16,375 | 0.05% | 1,215,775 |
| 2017-04-03 | 2017-03-30 | 3.359 | 378,348 | -8,188 | 0.06% | 1,270,775 |
| 2016-12-20 | 2016-12-16 | 3.178 | 386,536 | -14,586 | 0.06% | 1,228,320 |
| 2016-08-30 | 2016-08-26 | 3.060 | 401,122 | -15,428 | 0.06% | 1,227,460 |
| 2016-06-29 | 2016-06-27 | 3.003 | 416,550 | -5,294 | 0.07% | 1,251,066 |
| 2016-04-25 | 2016-04-21 | 3.117 | 421,844 | +4,412 | 0.07% | 1,314,776 |
| 2016-04-01 | 2016-03-30 | 3.173 | 417,432 | +17,647 | 0.07% | 1,324,680 |
| 2016-03-23 | 2016-03-21 | 3.613 | 399,785 | -4,412 | 0.07% | 1,444,255 |
| 2016-03-22 | 2016-03-18 | 3.456 | 404,197 | -33,287 | 0.07% | 1,396,707 |
| 2016-03-10 | 2016-03-08 | 3.246 | 437,484 | -10,887 | 0.07% | 1,420,111 |
| 2016-03-04 | 2016-03-02 | 3.141 | 448,371 | +10,887 | 0.07% | 1,408,501 |
| 2016-01-18 | 2016-01-14 | 3.141 | 437,484 | -9,550 | 0.07% | 1,374,301 |
| 2016-01-11 | 2016-01-07 | 3.298 | 447,034 | -1,910 | 0.07% | 1,474,516 |
| 2016-01-08 | 2016-01-06 | 3.613 | 448,944 | +1,910 | 0.07% | 1,621,846 |
| 2015-12-16 | 2015-12-14 | 3.665 | 447,034 | -12,772 | 0.07% | 1,638,351 |
| 2015-12-07 | 2015-12-03 | 3.970 | 459,806 | +982 | 0.07% | 1,825,589 |
| 2015-12-04 | 2015-12-02 | 3.919 | 458,824 | +982 | 0.07% | 1,798,336 |
| 2015-10-06 | 2015-10-02 | 3.054 | 457,842 | -9,822 | 0.07% | 1,398,301 |
| 2015-10-02 | 2015-09-29 | 2.647 | 467,664 | +9,822 | 0.07% | 1,237,859 |
| 2015-08-28 | 2015-08-26 | 2.698 | 457,842 | +4,912 | 0.07% | 1,235,166 |
| 2015-08-24 | 2015-08-20 | 3.249 | 452,930 | -23,478 | 0.07% | 1,471,740 |
| 2015-07-14 | 2015-07-10 | 3.496 | 476,408 | +30,467 | 0.07% | 1,665,304 |
| 2015-06-30 | 2015-06-26 | 4.628 | 445,941 | -2,031 | 0.07% | 2,063,770 |
| 2015-06-25 | 2015-06-23 | 4.825 | 447,972 | -5,078 | 0.07% | 2,161,389 |
| 2015-06-24 | 2015-06-22 | 4.776 | 453,050 | +10,156 | 0.07% | 2,163,585 |
| 2015-06-23 | 2015-06-19 | 5.022 | 442,894 | +8,124 | 0.06% | 2,224,109 |
| 2015-06-17 | 2015-06-15 | 5.120 | 434,770 | -12,593 | 0.06% | 2,226,122 |
| 2015-06-16 | 2015-06-12 | 4.874 | 447,363 | -16,249 | 0.07% | 2,180,476 |
| 2015-06-15 | 2015-06-11 | 4.480 | 463,612 | +6,093 | 0.07% | 2,077,075 |
| 2015-06-11 | 2015-06-09 | 4.579 | 457,519 | +3,047 | 0.07% | 2,094,827 |
| 2015-06-10 | 2015-06-08 | 4.726 | 454,472 | +5,078 | 0.07% | 2,148,001 |
| 2015-06-05 | 2015-06-03 | 5.022 | 449,394 | +7,109 | 0.07% | 2,256,750 |
| 2015-06-01 | 2015-05-28 | 5.219 | 442,285 | +8,125 | 0.06% | 2,308,150 |
| 2015-05-29 | 2015-05-27 | 5.514 | 434,160 | +5,078 | 0.06% | 2,393,999 |
| 2015-05-28 | 2015-05-26 | 5.613 | 429,082 | -26,405 | 0.06% | 2,408,248 |
| 2015-05-27 | 2015-05-22 | 5.219 | 455,487 | -7,109 | 0.07% | 2,377,048 |
| 2015-05-18 | 2015-05-14 | 4.776 | 462,596 | +8,124 | 0.07% | 2,209,173 |
| 2015-05-13 | 2015-05-11 | 5.120 | 454,472 | +20,312 | 0.07% | 2,327,001 |
| 2015-05-12 | 2015-05-08 | 4.923 | 434,160 | -12,187 | 0.06% | 2,137,499 |
| 2015-05-08 | 2015-05-06 | 4.874 | 446,347 | +10,156 | 0.07% | 2,175,524 |
| 2015-05-07 | 2015-05-05 | 4.923 | 436,191 | +12,187 | 0.06% | 2,147,498 |
| 2015-05-06 | 2015-05-04 | 5.416 | 424,004 | -204,132 | 0.06% | 2,296,247 |
| 2015-05-05 | 2015-04-30 | 5.416 | 628,136 | +242,724 | 0.09% | 3,401,750 |
| 2015-05-04 | 2015-04-29 | 5.416 | 385,412 | -14,219 | 0.06% | 2,087,248 |
| 2015-04-29 | 2015-04-27 | 3.889 | 399,631 | -6,093 | 0.06% | 1,554,327 |
| 2015-04-23 | 2015-04-21 | 3.791 | 405,724 | -26,405 | 0.06% | 1,538,075 |
| 2015-04-22 | 2015-04-20 | 3.545 | 432,129 | +10,156 | 0.06% | 1,531,800 |
| 2015-04-20 | 2015-04-16 | 3.643 | 421,973 | +24,374 | 0.06% | 1,537,349 |
| 2015-04-17 | 2015-04-15 | 3.742 | 397,599 | +6,093 | 0.06% | 1,487,698 |
| 2015-04-16 | 2015-04-14 | 3.840 | 391,506 | +8,125 | 0.06% | 1,503,450 |
| 2015-04-15 | 2015-04-13 | 3.939 | 383,381 | +15,233 | 0.06% | 1,509,999 |
| 2015-04-14 | 2015-04-10 | 3.545 | 368,148 | -1,421 | 0.05% | 1,305,001 |
| 2015-04-13 | 2015-04-09 | 3.397 | 369,569 | -10,156 | 0.05% | 1,255,454 |
| 2015-04-10 | 2015-04-08 | 3.299 | 379,725 | +86,223 | 0.06% | 1,252,564 |
| 2015-04-09 | 2015-04-02 | 3.151 | 293,502 | -10,156 | 0.06% | 924,798 |
| 2015-03-30 | 2015-03-26 | 3.003 | 303,658 | -610 | 0.07% | 911,949 |
| 2015-03-27 | 2015-03-25 | 3.003 | 304,268 | +10,156 | 0.07% | 913,781 |
| 2015-03-26 | 2015-03-24 | 2.954 | 294,112 | -10,156 | 0.06% | 868,800 |
| 2015-03-20 | 2015-03-18 | 3.052 | 304,268 | +10,156 | 0.07% | 928,761 |
| 2015-03-10 | 2015-03-06 | 3.025 | 294,112 | -17,027 | 0.06% | 889,692 |
| 2015-03-06 | 2015-03-04 | 3.025 | 311,139 | -42,975 | 0.06% | 941,199 |
| 2014-12-23 | 2014-12-19 | 3.304 | 354,114 | -10,744 | 0.07% | 1,170,079 |
| 2014-12-22 | 2014-12-18 | 3.258 | 364,858 | -10,744 | 0.08% | 1,188,599 |
| 2014-12-15 | 2014-12-11 | 3.397 | 375,602 | -10,744 | 0.08% | 1,276,040 |
| 2014-12-12 | 2014-12-10 | 3.488 | 386,346 | -65,775 | 0.08% | 1,347,542 |
| 2014-12-11 | 2014-12-09 | 3.579 | 452,121 | +55,190 | 0.09% | 1,617,920 |
| 2014-12-10 | 2014-12-08 | 3.850 | 396,931 | +55,191 | 0.08% | 1,528,302 |
| 2014-12-08 | 2014-12-04 | 3.261 | 341,740 | +11,038 | 0.07% | 1,114,560 |
| 2014-12-04 | 2014-12-02 | 3.126 | 330,702 | -8,830 | 0.07% | 1,033,620 |
| 2014-12-03 | 2014-12-01 | 3.126 | 339,532 | +8,830 | 0.07% | 1,061,219 |
| 2014-09-03 | 2014-09-01 | 3.488 | 330,702 | -5,519 | 0.07% | 1,153,461 |
| 2014-08-26 | 2014-08-22 | 3.804 | 336,221 | -8,102 | 0.07% | 1,278,962 |
| 2014-08-11 | 2014-08-07 | 3.715 | 344,323 | -22,608 | 0.07% | 1,279,321 |
| 2014-08-08 | 2014-08-06 | 3.627 | 366,931 | -6,782 | 0.07% | 1,330,861 |
| 2014-08-07 | 2014-08-05 | 3.450 | 373,713 | +18,086 | 0.07% | 1,289,339 |
| 2014-08-06 | 2014-08-04 | 3.450 | 355,627 | -22,608 | 0.07% | 1,226,941 |
| 2014-08-04 | 2014-07-31 | 3.317 | 378,235 | +22,608 | 0.07% | 1,254,750 |
| 2014-06-12 | 2014-06-10 | 3.185 | 355,627 | -11,304 | 0.07% | 1,132,561 |
| 2014-06-10 | 2014-06-06 | 3.140 | 366,931 | -183,804 | 0.07% | 1,152,331 |
| 2014-05-29 | 2014-05-27 | 3.140 | 550,735 | -2,261 | 0.11% | 1,729,559 |
| 2014-05-26 | 2014-05-22 | 3.140 | 552,996 | +11,304 | 0.11% | 1,736,660 |
| 2014-05-16 | 2014-05-14 | 3.096 | 541,692 | -113,041 | 0.11% | 1,677,200 |
| 2014-04-25 | 2014-04-23 | 3.317 | 654,733 | -11,304 | 0.13% | 2,172,000 |
| 2014-04-16 | 2014-04-14 | 3.362 | 666,037 | +22,608 | 0.13% | 2,238,960 |
| 2014-04-10 | 2014-04-08 | 3.052 | 643,429 | -13,565 | 0.13% | 1,963,740 |
| 2014-04-09 | 2014-04-07 | 3.052 | 656,994 | -52,451 | 0.13% | 2,005,141 |
| 2014-04-08 | 2014-04-04 | 2.964 | 709,445 | -6,782 | 0.14% | 2,102,461 |
| 2014-02-20 | 2014-02-18 | 3.008 | 716,227 | -5,652 | 0.14% | 2,154,239 |
| 2014-02-11 | 2014-02-07 | 2.964 | 721,879 | -5,652 | 0.14% | 2,139,309 |
| 2014-01-09 | 2014-01-07 | 3.096 | 727,531 | -5,652 | 0.14% | 2,252,599 |
| 2014-01-06 | 2014-01-02 | 3.140 | 733,183 | -56,521 | 0.14% | 2,302,529 |
| 2013-12-13 | 2013-12-11 | 3.182 | 789,704 | -44,490 | 0.16% | 2,513,098 |
| 2013-12-12 | 2013-12-10 | 3.224 | 834,194 | -2,388 | 0.16% | 2,689,609 |
| 2013-12-10 | 2013-12-06 | 3.266 | 836,582 | -3,583 | 0.16% | 2,732,339 |
| 2013-12-09 | 2013-12-05 | 3.224 | 840,165 | +11,941 | 0.16% | 2,708,861 |
| 2013-12-06 | 2013-12-04 | 3.099 | 828,224 | -11,941 | 0.16% | 2,566,321 |
| 2013-12-04 | 2013-12-02 | 3.099 | 840,165 | +7,165 | 0.16% | 2,603,321 |
| 2013-12-03 | 2013-11-29 | 3.099 | 833,000 | +5,970 | 0.16% | 2,581,120 |
| 2013-11-11 | 2013-11-07 | 2.973 | 827,030 | +71,646 | 0.15% | 2,458,731 |
| 2013-11-08 | 2013-11-06 | 2.973 | 755,384 | +314,047 | 0.14% | 2,245,730 |
| 2013-11-07 | 2013-11-05 | 3.015 | 441,337 | -26,270 | 0.08% | 1,330,559 |
| 2013-10-31 | 2013-10-29 | 2.931 | 467,607 | -11,941 | 0.09% | 1,370,599 |
| 2013-10-24 | 2013-10-22 | 2.973 | 479,548 | +11,941 | 0.09% | 1,425,679 |
| 2013-10-22 | 2013-10-18 | 3.015 | 467,607 | -23,882 | 0.09% | 1,409,759 |
| 2013-10-21 | 2013-10-17 | 2.931 | 491,489 | +7,164 | 0.09% | 1,440,600 |
| 2013-10-11 | 2013-10-09 | 2.847 | 484,325 | -4,776 | 0.09% | 1,379,041 |
| 2013-10-10 | 2013-10-08 | 2.847 | 489,101 | +11,941 | 0.09% | 1,392,640 |
| 2013-09-25 | 2013-09-23 | 2.847 | 477,160 | -5,970 | 0.09% | 1,358,640 |
| 2013-09-24 | 2013-09-19 | 2.847 | 483,130 | +5,970 | 0.09% | 1,375,639 |
| 2013-09-23 | 2013-09-18 | 3.057 | 477,160 | -16,717 | 0.09% | 1,458,540 |
| 2013-08-27 | 2013-08-23 | 2.680 | 493,877 | -15,434 | 0.09% | 1,323,519 |
| 2013-08-09 | 2013-08-07 | 2.639 | 509,311 | +7,388 | 0.09% | 1,344,200 |
| 2013-08-06 | 2013-08-02 | 2.639 | 501,923 | +6,158 | 0.09% | 1,324,701 |
| 2013-07-08 | 2013-07-04 | 2.599 | 495,765 | -2,463 | 0.09% | 1,288,319 |
| 2013-05-15 | 2013-05-13 | 3.086 | 498,228 | +61,570 | 0.09% | 1,537,479 |
| 2013-05-09 | 2013-05-07 | 3.126 | 436,658 | +2,463 | 0.08% | 1,365,211 |
| 2013-05-08 | 2013-05-06 | 3.208 | 434,195 | -25,860 | 0.08% | 1,392,770 |
| 2013-02-27 | 2013-02-25 | 3.045 | 460,055 | -36,942 | 0.08% | 1,401,001 |
| 2013-02-25 | 2013-02-21 | 3.005 | 496,997 | +75,116 | 0.09% | 1,493,320 |
| 2013-01-11 | 2013-01-09 | 3.086 | 421,881 | -12,314 | 0.08% | 1,301,880 |
| 2013-01-10 | 2013-01-08 | 2.883 | 434,195 | +12,314 | 0.08% | 1,251,730 |
| 2012-12-13 | 2012-12-11 | 2.802 | 421,881 | -12,228 | 0.08% | 1,181,970 |
| 2012-11-08 | 2012-11-06 | 2.723 | 434,109 | -20,021 | 0.08% | 1,181,969 |
| 2012-11-06 | 2012-11-02 | 2.683 | 454,130 | -25,342 | 0.08% | 1,218,561 |
| 2012-10-09 | 2012-10-05 | 2.407 | 479,472 | -50,684 | 0.08% | 1,154,121 |
| 2012-08-28 | 2012-08-24 | 2.445 | 530,156 | -17,382 | 0.09% | 1,296,377 |
| 2012-08-23 | 2012-08-21 | 2.445 | 547,538 | -26,173 | 0.09% | 1,338,880 |
| 2012-07-23 | 2012-07-19 | 2.445 | 573,711 | +26,173 | 0.10% | 1,402,880 |
| 2012-07-10 | 2012-07-06 | 2.598 | 547,538 | -31,669 | 0.09% | 1,422,560 |
| 2012-06-22 | 2012-06-20 | 2.254 | 579,207 | +13,086 | 0.10% | 1,305,670 |
| 2012-06-20 | 2012-06-18 | 2.254 | 566,121 | -13,086 | 0.10% | 1,276,171 |
| 2012-06-13 | 2012-06-11 | 2.254 | 579,207 | +13,086 | 0.10% | 1,305,670 |
| 2012-04-19 | 2012-04-17 | 2.598 | 566,121 | +19,107 | 0.10% | 1,470,841 |
| 2012-04-12 | 2012-04-10 | 2.598 | 547,014 | +46,326 | 0.09% | 1,421,199 |
| 2012-03-26 | 2012-03-22 | 2.713 | 500,688 | +52,346 | 0.09% | 1,358,229 |
| 2012-03-05 | 2012-03-01 | 2.980 | 448,342 | -5,235 | 0.08% | 1,336,139 |
| 2012-02-17 | 2012-02-15 | 2.560 | 453,577 | -26,173 | 0.08% | 1,161,110 |
| 2012-02-10 | 2012-02-08 | 2.522 | 479,750 | -26,173 | 0.08% | 1,209,780 |
| 2012-02-02 | 2012-01-31 | 2.369 | 505,923 | -26,173 | 0.09% | 1,198,460 |
| 2011-12-13 | 2011-12-09 | 2.407 | 532,096 | -16,892 | 0.09% | 1,280,790 |
| 2011-11-30 | 2011-11-28 | 2.370 | 548,988 | -6,751 | 0.09% | 1,301,121 |
| 2011-11-03 | 2011-11-01 | 2.407 | 555,739 | +5,401 | 0.09% | 1,337,701 |
| 2011-11-01 | 2011-10-28 | 2.777 | 550,338 | -15,932 | 0.09% | 1,528,500 |
| 2011-10-31 | 2011-10-27 | 2.592 | 566,270 | +15,932 | 0.09% | 1,467,899 |
| 2011-09-27 | 2011-09-23 | 2.555 | 550,338 | -67,510 | 0.09% | 1,406,220 |
| 2011-09-19 | 2011-09-15 | 3.111 | 617,848 | +6,751 | 0.10% | 1,921,921 |
| 2011-09-16 | 2011-09-14 | 3.185 | 611,097 | +13,502 | 0.10% | 1,946,181 |
| 2011-09-01 | 2011-08-30 | 3.296 | 597,595 | -13,502 | 0.10% | 1,969,571 |
| 2011-08-30 | 2011-08-26 | 3.185 | 611,097 | +13,502 | 0.10% | 1,946,181 |
| 2011-08-25 | 2011-08-23 | 3.296 | 597,595 | -67,509 | 0.10% | 1,969,571 |
| 2011-08-17 | 2011-08-15 | 3.333 | 665,104 | -67,510 | 0.11% | 2,216,699 |
| 2011-08-15 | 2011-08-11 | 3.259 | 732,614 | -16,650 | 0.12% | 2,387,441 |
| 2011-08-11 | 2011-08-09 | 3.295 | 749,264 | +6,904 | 0.12% | 2,468,830 |
| 2011-07-13 | 2011-07-11 | 3.621 | 742,360 | +27,618 | 0.12% | 2,688,001 |
| 2011-06-29 | 2011-06-27 | 3.693 | 714,742 | +44,188 | 0.12% | 2,639,759 |
| 2011-06-15 | 2011-06-13 | 3.621 | 670,554 | +13,809 | 0.11% | 2,428,000 |
| 2011-06-07 | 2011-06-02 | 3.838 | 656,745 | +11,047 | 0.11% | 2,520,679 |
| 2011-05-24 | 2011-05-20 | 3.911 | 645,698 | +6,904 | 0.10% | 2,525,039 |
| 2011-05-06 | 2011-05-04 | 4.128 | 638,794 | +75,948 | 0.10% | 2,636,820 |
| 2011-04-29 | 2011-04-27 | 4.128 | 562,846 | -165,705 | 0.09% | 2,323,321 |
| 2011-04-27 | 2011-04-21 | 4.055 | 728,551 | -6,904 | 0.12% | 2,954,560 |
| 2011-04-26 | 2011-04-20 | 4.055 | 735,455 | -45,569 | 0.12% | 2,982,559 |
| 2011-04-18 | 2011-04-14 | 3.838 | 781,024 | +11,047 | 0.13% | 2,997,679 |
| 2011-04-04 | 2011-03-31 | 3.693 | 769,977 | -6,905 | 0.12% | 2,843,759 |
| 2011-03-31 | 2011-03-29 | 3.766 | 776,882 | +6,905 | 0.13% | 2,925,521 |
| 2011-03-02 | 2011-02-28 | 3.838 | 769,977 | -276,176 | 0.12% | 2,955,279 |
| 2011-02-28 | 2011-02-24 | 3.838 | 1,046,153 | +276,176 | 0.17% | 4,015,281 |
| 2011-02-22 | 2011-02-18 | 3.911 | 769,977 | +6,904 | 0.13% | 3,011,039 |
| 2011-02-21 | 2011-02-17 | 3.911 | 763,073 | -1,381 | 0.13% | 2,984,040 |
| 2011-02-17 | 2011-02-15 | 3.911 | 764,454 | -690,439 | 0.13% | 2,989,441 |
| 2011-02-01 | 2011-01-28 | 4.128 | 1,454,893 | +20,714 | 0.25% | 6,005,522 |
| 2011-01-27 | 2011-01-25 | 4.345 | 1,434,179 | +748,435 | 0.24% | 6,231,598 |
| 2011-01-26 | 2011-01-24 | 4.055 | 685,744 | -6,904 | 0.12% | 2,780,961 |
| 2011-01-25 | 2011-01-21 | 3.983 | 692,648 | -27,618 | 0.12% | 2,758,799 |
| 2011-01-24 | 2011-01-20 | 3.911 | 720,266 | -13,808 | 0.12% | 2,816,641 |
| 2011-01-21 | 2011-01-19 | 4.055 | 734,074 | -43,912 | 0.13% | 2,976,958 |
| 2011-01-17 | 2011-01-13 | 3.693 | 777,986 | +6,904 | 0.13% | 2,873,339 |
| 2011-01-07 | 2011-01-05 | 3.693 | 771,082 | -27,618 | 0.13% | 2,847,840 |
| 2010-12-09 | 2010-12-07 | 3.693 | 798,700 | -19,884 | 0.14% | 2,949,842 |
| 2010-12-08 | 2010-12-06 | 3.693 | 818,584 | -9,856 | 0.14% | 3,023,279 |
| 2010-12-06 | 2010-12-02 | 3.693 | 828,440 | +4,224 | 0.14% | 3,059,681 |
| 2010-12-02 | 2010-11-30 | 3.622 | 824,216 | +3,942 | 0.14% | 2,985,540 |
| 2010-12-01 | 2010-11-29 | 3.622 | 820,274 | +28,159 | 0.14% | 2,971,261 |
| 2010-11-30 | 2010-11-26 | 3.764 | 792,115 | -3,942 | 0.13% | 2,981,781 |
| 2010-11-29 | 2010-11-25 | 3.835 | 796,057 | -42,239 | 0.13% | 3,053,160 |
| 2010-11-26 | 2010-11-24 | 3.551 | 838,296 | +28,160 | 0.14% | 2,977,002 |
| 2010-11-11 | 2010-11-09 | 3.693 | 810,136 | -14,080 | 0.14% | 2,992,078 |
| 2010-11-10 | 2010-11-08 | 3.693 | 824,216 | -14,080 | 0.14% | 3,044,080 |
| 2010-11-08 | 2010-11-04 | 3.622 | 838,296 | +28,160 | 0.14% | 3,036,542 |
| 2010-11-05 | 2010-11-03 | 3.622 | 810,136 | -21,120 | 0.14% | 2,934,538 |
| 2010-09-30 | 2010-09-28 | 3.622 | 831,256 | +32,102 | 0.14% | 3,011,041 |
| 2010-09-29 | 2010-09-27 | 3.764 | 799,154 | +7,039 | 0.13% | 3,008,278 |
| 2010-09-27 | 2010-09-22 | 3.764 | 792,115 | +28,159 | 0.13% | 2,981,781 |
| 2010-09-22 | 2010-09-20 | 3.906 | 763,956 | -355,649 | 0.13% | 2,984,302 |
| 2010-09-21 | 2010-09-17 | 3.906 | 1,119,605 | +263,288 | 0.19% | 4,373,601 |
| 2010-09-17 | 2010-09-15 | 3.516 | 856,317 | +56,318 | 0.14% | 3,010,589 |
| 2010-09-15 | 2010-09-13 | 3.516 | 799,999 | -14,080 | 0.13% | 2,812,589 |
| 2010-09-08 | 2010-09-06 | 3.445 | 814,079 | -22,527 | 0.14% | 2,804,271 |
| 2010-08-20 | 2010-08-18 | 3.374 | 836,606 | -17,429 | 0.14% | 2,823,056 |
| 2010-08-19 | 2010-08-17 | 3.409 | 854,035 | +28,745 | 0.14% | 2,911,579 |
| 2010-08-10 | 2010-08-06 | 3.548 | 825,290 | -1,437 | 0.14% | 2,928,422 |
| 2010-08-06 | 2010-08-04 | 3.548 | 826,727 | -1,437 | 0.14% | 2,933,521 |
| 2010-08-03 | 2010-07-30 | 3.340 | 828,164 | +14,373 | 0.14% | 2,765,760 |
| 2010-07-29 | 2010-07-27 | 3.305 | 813,791 | -28,746 | 0.13% | 2,689,449 |
| 2010-07-22 | 2010-07-20 | 3.166 | 842,537 | -86,237 | 0.14% | 2,667,210 |
| 2010-07-19 | 2010-07-15 | 3.061 | 928,774 | +21,847 | 0.15% | 2,843,280 |
| 2010-07-14 | 2010-07-12 | 3.200 | 906,927 | -66,403 | 0.15% | 2,902,599 |
| 2010-07-06 | 2010-07-02 | 2.887 | 973,330 | -14,373 | 0.16% | 2,810,380 |
| 2010-07-05 | 2010-06-30 | 2.887 | 987,703 | -7,186 | 0.16% | 2,851,880 |
| 2010-06-28 | 2010-06-24 | 2.992 | 994,889 | -28,746 | 0.16% | 2,976,459 |
| 2010-06-09 | 2010-06-07 | 3.027 | 1,023,635 | +28,746 | 0.17% | 3,098,070 |
| 2010-06-07 | 2010-06-03 | 3.200 | 994,889 | -287,457 | 0.16% | 3,184,119 |
| 2010-06-04 | 2010-06-02 | 3.131 | 1,282,346 | +275,958 | 0.21% | 4,014,899 |
| 2010-06-02 | 2010-05-31 | 3.096 | 1,006,388 | -71,864 | 0.16% | 3,115,891 |
| 2010-05-20 | 2010-05-18 | 2.957 | 1,078,252 | -28,746 | 0.18% | 3,188,350 |
| 2010-05-19 | 2010-05-17 | 2.957 | 1,106,998 | +28,746 | 0.18% | 3,273,351 |
| 2010-05-13 | 2010-05-11 | 3.131 | 1,078,252 | -28,746 | 0.18% | 3,375,900 |
| 2010-05-12 | 2010-05-10 | 3.131 | 1,106,998 | +43,119 | 0.18% | 3,465,901 |
| 2010-05-10 | 2010-05-06 | 3.096 | 1,063,879 | -14,373 | 0.17% | 3,293,890 |
| 2010-05-07 | 2010-05-05 | 3.235 | 1,078,252 | +7,187 | 0.18% | 3,488,430 |
| 2010-04-28 | 2010-04-26 | 3.479 | 1,071,065 | -4,312 | 0.18% | 3,725,999 |
| 2010-04-22 | 2010-04-20 | 3.618 | 1,075,377 | -7,187 | 0.18% | 3,890,639 |
| 2010-04-20 | 2010-04-16 | 3.548 | 1,082,564 | +14,373 | 0.18% | 3,841,321 |
| 2010-04-16 | 2010-04-14 | 3.618 | 1,068,191 | +86,237 | 0.17% | 3,864,641 |
| 2010-04-13 | 2010-04-09 | 3.618 | 981,954 | +71,865 | 0.16% | 3,552,641 |
| 2010-04-12 | 2010-04-08 | 3.618 | 910,089 | -4,887 | 0.15% | 3,292,639 |
| 2010-04-07 | 2010-03-31 | 3.618 | 914,976 | +71,864 | 0.15% | 3,310,319 |
| 2010-03-31 | 2010-03-29 | 3.688 | 843,112 | -28,746 | 0.14% | 3,108,980 |
| 2010-03-30 | 2010-03-26 | 3.618 | 871,858 | -4,311 | 0.14% | 3,154,321 |
| 2010-03-25 | 2010-03-23 | 3.618 | 876,169 | +28,745 | 0.14% | 3,169,918 |
| 2010-03-22 | 2010-03-18 | 3.688 | 847,424 | +14,373 | 0.15% | 3,124,881 |
| 2010-03-19 | 2010-03-17 | 3.618 | 833,051 | +27,309 | 0.15% | 3,013,920 |
| 2010-03-17 | 2010-03-15 | 3.688 | 805,742 | +7,186 | 0.14% | 2,971,178 |
| 2010-03-16 | 2010-03-12 | 3.757 | 798,556 | -22,997 | 0.14% | 3,000,240 |
| 2010-03-15 | 2010-03-11 | 3.688 | 821,553 | +7,187 | 0.14% | 3,029,481 |
| 2010-03-12 | 2010-03-10 | 3.688 | 814,366 | +14,373 | 0.14% | 3,002,979 |
| 2010-03-11 | 2010-03-09 | 3.688 | 799,993 | -49,443 | 0.14% | 2,949,979 |
| 2010-03-09 | 2010-03-05 | 3.548 | 849,436 | -9,486 | 0.15% | 3,014,100 |
| 2010-03-08 | 2010-03-04 | 3.548 | 858,922 | -87,100 | 0.15% | 3,047,760 |
| 2010-03-05 | 2010-03-03 | 3.548 | 946,022 | -14,372 | 0.17% | 3,356,822 |
| 2010-03-01 | 2010-02-25 | 3.479 | 960,394 | +100,610 | 0.17% | 3,340,999 |
| 2010-02-22 | 2010-02-18 | 3.548 | 859,784 | -28,746 | 0.15% | 3,050,819 |
| 2010-02-19 | 2010-02-17 | 3.479 | 888,530 | -28,746 | 0.16% | 3,091,000 |
| 2010-02-18 | 2010-02-12 | 3.548 | 917,276 | -28,746 | 0.16% | 3,254,821 |
| 2010-02-17 | 2010-02-11 | 3.374 | 946,022 | +21,560 | 0.17% | 3,192,271 |
| 2010-02-10 | 2010-02-08 | 3.305 | 924,462 | +83,362 | 0.16% | 3,055,199 |
| 2010-02-09 | 2010-02-05 | 3.374 | 841,100 | -14,373 | 0.15% | 2,838,221 |
| 2010-02-05 | 2010-02-03 | 3.548 | 855,473 | +28,746 | 0.15% | 3,035,522 |
| 2010-02-04 | 2010-02-02 | 3.548 | 826,727 | -7,186 | 0.15% | 2,933,521 |
| 2010-02-03 | 2010-02-01 | 3.479 | 833,913 | +14,373 | 0.15% | 2,900,999 |
| 2010-02-02 | 2010-01-29 | 3.479 | 819,540 | +7,186 | 0.14% | 2,850,999 |
| 2010-02-01 | 2010-01-28 | 3.479 | 812,354 | -20,122 | 0.14% | 2,826,000 |
| 2010-01-29 | 2010-01-27 | 3.479 | 832,476 | +21,559 | 0.15% | 2,896,000 |
| 2010-01-28 | 2010-01-26 | 3.688 | 810,917 | +15,810 | 0.14% | 2,990,261 |
| 2010-01-25 | 2010-01-21 | 3.966 | 795,107 | +14,373 | 0.14% | 3,153,242 |
| 2010-01-22 | 2010-01-20 | 4.035 | 780,734 | -11,498 | 0.14% | 3,150,561 |
| 2010-01-21 | 2010-01-19 | 4.105 | 792,232 | -48,868 | 0.14% | 3,252,080 |
| 2010-01-19 | 2010-01-15 | 3.827 | 841,100 | +14,373 | 0.15% | 3,218,601 |
| 2010-01-18 | 2010-01-14 | 3.896 | 826,727 | -14,373 | 0.15% | 3,221,121 |
| 2010-01-15 | 2010-01-13 | 3.827 | 841,100 | +11,499 | 0.15% | 3,218,601 |
| 2010-01-14 | 2010-01-12 | 4.035 | 829,601 | -114,983 | 0.15% | 3,347,758 |
| 2010-01-13 | 2010-01-11 | 3.757 | 944,584 | -28,746 | 0.17% | 3,548,879 |
| 2010-01-12 | 2010-01-08 | 3.688 | 973,330 | +10,061 | 0.17% | 3,589,160 |
| 2010-01-11 | 2010-01-07 | 3.757 | 963,269 | +57,491 | 0.17% | 3,619,080 |
| 2010-01-08 | 2010-01-06 | 3.827 | 905,778 | +86,238 | 0.16% | 3,466,102 |
| 2010-01-07 | 2010-01-05 | 3.827 | 819,540 | +71,864 | 0.15% | 3,136,098 |
| 2010-01-06 | 2010-01-04 | 3.827 | 747,676 | -136,542 | 0.13% | 2,861,100 |
| 2010-01-05 | 2009-12-31 | 3.444 | 884,218 | -43,119 | 0.16% | 3,045,239 |
| 2010-01-04 | 2009-12-29 | 3.235 | 927,337 | +35,932 | 0.16% | 3,000,181 |
| 2009-12-28 | 2009-12-22 | 3.166 | 891,405 | -19,591 | 0.16% | 2,821,911 |
| 2009-12-22 | 2009-12-18 | 3.166 | 910,996 | -4,407 | 0.16% | 2,883,930 |
| 2009-12-21 | 2009-12-17 | 3.200 | 915,403 | +11,751 | 0.16% | 2,929,041 |
| 2009-12-17 | 2009-12-15 | 3.370 | 903,652 | +29,378 | 0.16% | 3,045,241 |
| 2009-12-16 | 2009-12-14 | 3.404 | 874,274 | +5,288 | 0.15% | 2,976,000 |
| 2009-12-15 | 2009-12-11 | 3.336 | 868,986 | -29,378 | 0.15% | 2,898,839 |
| 2009-12-11 | 2009-12-09 | 3.370 | 898,364 | +29,378 | 0.16% | 3,027,421 |
| 2009-12-10 | 2009-12-08 | 3.404 | 868,986 | -14,689 | 0.15% | 2,957,999 |
| 2009-12-04 | 2009-12-02 | 3.370 | 883,675 | +88,133 | 0.15% | 2,977,920 |
| 2009-12-03 | 2009-12-01 | 3.268 | 795,542 | -29,378 | 0.14% | 2,599,678 |
| 2009-12-01 | 2009-11-27 | 3.132 | 824,920 | +14,689 | 0.14% | 2,583,360 |
| 2009-11-27 | 2009-11-25 | 3.404 | 810,231 | +7,344 | 0.14% | 2,757,999 |
| 2009-11-26 | 2009-11-24 | 3.370 | 802,887 | -16,157 | 0.14% | 2,705,671 |
| 2009-11-25 | 2009-11-23 | 3.540 | 819,044 | +14,688 | 0.14% | 2,899,518 |
| 2009-11-24 | 2009-11-20 | 3.336 | 804,356 | -1,762 | 0.14% | 2,683,241 |
| 2009-11-23 | 2009-11-19 | 3.302 | 806,118 | +14,688 | 0.14% | 2,661,679 |
| 2009-11-20 | 2009-11-18 | 3.404 | 791,430 | -7,344 | 0.14% | 2,694,001 |
| 2009-11-19 | 2009-11-17 | 3.472 | 798,774 | -16,158 | 0.14% | 2,773,380 |
| 2009-11-18 | 2009-11-16 | 3.540 | 814,932 | -19,095 | 0.14% | 2,884,961 |
| 2009-11-17 | 2009-11-13 | 3.370 | 834,027 | +74,913 | 0.15% | 2,810,610 |
| 2009-11-16 | 2009-11-12 | 3.608 | 759,114 | -22,033 | 0.13% | 2,739,039 |
| 2009-11-13 | 2009-11-11 | 3.608 | 781,147 | +120,447 | 0.14% | 2,818,538 |
| 2009-11-12 | 2009-11-10 | 3.302 | 660,700 | -77,850 | 0.11% | 2,181,531 |
| 2009-11-11 | 2009-11-09 | 2.961 | 738,550 | +14,689 | 0.13% | 2,187,180 |
| 2009-11-09 | 2009-11-05 | 2.927 | 723,861 | -7,345 | 0.13% | 2,119,039 |
| 2009-11-04 | 2009-11-02 | 2.961 | 731,206 | -14,689 | 0.13% | 2,165,431 |
| 2009-11-03 | 2009-10-30 | 2.961 | 745,895 | +14,689 | 0.13% | 2,208,931 |
| 2009-10-29 | 2009-10-27 | 3.064 | 731,206 | +44,066 | 0.13% | 2,240,101 |
| 2009-10-28 | 2009-10-23 | 3.098 | 687,140 | -44,066 | 0.12% | 2,128,491 |
| 2009-10-22 | 2009-10-20 | 3.030 | 731,206 | +14,689 | 0.13% | 2,215,211 |
| 2009-10-19 | 2009-10-15 | 2.961 | 716,517 | -1,469 | 0.12% | 2,121,930 |
| 2009-10-16 | 2009-10-14 | 3.030 | 717,986 | +8,813 | 0.12% | 2,175,160 |
| 2009-10-12 | 2009-10-08 | 3.064 | 709,173 | +29,378 | 0.12% | 2,172,601 |
| 2009-10-09 | 2009-10-07 | 3.132 | 679,795 | -73,444 | 0.12% | 2,128,880 |
| 2009-10-06 | 2009-10-02 | 2.927 | 753,239 | +14,689 | 0.13% | 2,205,040 |
| 2009-10-02 | 2009-09-29 | 3.098 | 738,550 | +14,689 | 0.13% | 2,287,740 |
| 2009-09-30 | 2009-09-28 | 3.166 | 723,861 | +29,377 | 0.13% | 2,291,519 |
| 2009-09-29 | 2009-09-25 | 3.336 | 694,484 | +29,378 | 0.12% | 2,316,720 |
| 2009-09-28 | 2009-09-24 | 3.370 | 665,106 | -124,855 | 0.12% | 2,241,359 |
| 2009-09-25 | 2009-09-23 | 3.540 | 789,961 | +36,722 | 0.14% | 2,796,561 |
| 2009-09-24 | 2009-09-22 | 3.608 | 753,239 | +29,378 | 0.13% | 2,717,840 |
| 2009-09-23 | 2009-09-21 | 3.472 | 723,861 | +29,377 | 0.13% | 2,513,279 |
| 2009-09-21 | 2009-09-17 | 3.676 | 694,484 | +17,627 | 0.12% | 2,553,120 |
| 2009-09-17 | 2009-09-15 | 3.608 | 676,857 | +7,344 | 0.12% | 2,442,239 |
| 2009-09-16 | 2009-09-14 | 3.608 | 669,513 | -29,378 | 0.12% | 2,415,740 |
| 2009-09-15 | 2009-09-11 | 3.540 | 698,891 | +29,378 | 0.13% | 2,474,162 |
| 2009-09-14 | 2009-09-10 | 3.540 | 669,513 | +29,377 | 0.12% | 2,370,160 |
| 2009-09-11 | 2009-09-09 | 3.676 | 640,136 | -14,688 | 0.11% | 2,353,322 |
| 2009-09-08 | 2009-09-04 | 3.608 | 654,824 | +7,344 | 0.12% | 2,362,739 |
| 2009-09-07 | 2009-09-03 | 3.540 | 647,480 | +26,440 | 0.12% | 2,292,160 |
| 2009-09-04 | 2009-09-02 | 3.608 | 621,040 | -44,066 | 0.11% | 2,240,839 |
| 2009-09-03 | 2009-09-01 | 3.744 | 665,106 | +61,692 | 0.12% | 2,490,398 |
| 2009-09-02 | 2009-08-31 | 3.881 | 603,414 | -211,518 | 0.11% | 2,341,561 |
| 2009-09-01 | 2009-08-28 | 3.472 | 814,932 | +136,606 | 0.15% | 2,829,481 |
| 2009-08-31 | 2009-08-27 | 4.289 | 678,326 | +77,850 | 0.12% | 2,909,339 |
| 2009-08-28 | 2009-08-26 | 4.766 | 600,476 | +52,880 | 0.11% | 2,861,600 |
| 2009-08-27 | 2009-08-25 | 5.242 | 547,596 | +171,858 | 0.10% | 2,870,558 |
| 2009-08-26 | 2009-08-24 | 6.127 | 375,738 | +64,630 | 0.07% | 2,302,199 |
| 2009-08-25 | 2009-08-21 | 5.583 | 311,108 | -64,630 | 0.06% | 1,736,762 |
| 2009-08-24 | 2009-08-20 | 5.446 | 375,738 | -95,477 | 0.07% | 2,046,399 |
| 2009-08-21 | 2009-08-19 | 4.902 | 471,215 | +14,689 | 0.08% | 2,309,760 |
| 2009-08-20 | 2009-08-18 | 4.902 | 456,526 | +8,552 | 0.08% | 2,237,759 |
| 2009-08-19 | 2009-08-17 | 4.902 | 447,974 | +37,232 | 0.08% | 2,195,839 |
| 2009-08-18 | 2009-08-14 | 4.969 | 410,742 | +4,468 | 0.07% | 2,040,919 |
| 2009-08-17 | 2009-08-13 | 5.103 | 406,274 | +37,232 | 0.07% | 2,073,278 |
| 2009-08-13 | 2009-08-11 | 5.439 | 369,042 | +87,867 | 0.07% | 2,007,177 |
| 2009-08-12 | 2009-08-10 | 5.573 | 281,175 | -74,464 | 0.05% | 1,567,039 |
| 2009-08-11 | 2009-08-07 | 5.237 | 355,639 | +74,464 | 0.06% | 1,862,640 |
| 2009-08-10 | 2009-08-06 | 5.439 | 281,175 | +4,468 | 0.05% | 1,529,279 |
| 2009-08-06 | 2009-08-04 | 5.237 | 276,707 | -5,362 | 0.05% | 1,449,238 |
| 2009-08-05 | 2009-08-03 | 5.707 | 282,069 | -1,489 | 0.05% | 1,609,901 |
| 2009-08-04 | 2009-07-31 | 5.976 | 283,558 | +14,893 | 0.05% | 1,694,560 |
| 2009-08-03 | 2009-07-30 | 6.379 | 268,665 | +4,468 | 0.05% | 1,713,798 |
| 2009-07-31 | 2009-07-29 | 6.043 | 264,197 | +17,871 | 0.05% | 1,596,597 |
| 2009-07-30 | 2009-07-28 | 6.379 | 246,326 | -41,700 | 0.04% | 1,571,299 |
| 2009-07-29 | 2009-07-27 | 6.043 | 288,026 | -63,145 | 0.05% | 1,740,601 |
| 2009-07-28 | 2009-07-24 | 5.707 | 351,171 | +11,914 | 0.06% | 2,004,299 |
| 2009-07-27 | 2009-07-23 | 5.640 | 339,257 | +50,040 | 0.06% | 1,913,520 |
| 2009-07-24 | 2009-07-22 | 5.305 | 289,217 | -19,361 | 0.05% | 1,534,178 |
| 2009-07-22 | 2009-07-20 | 4.700 | 308,578 | -7,446 | 0.05% | 1,450,400 |
| 2009-07-21 | 2009-07-17 | 4.633 | 316,024 | -14,893 | 0.06% | 1,464,179 |
| 2009-07-16 | 2009-07-14 | 4.566 | 330,917 | +37,232 | 0.06% | 1,510,960 |
| 2009-07-15 | 2009-07-13 | 4.767 | 293,685 | +7,446 | 0.06% | 1,400,119 |
| 2009-07-14 | 2009-07-10 | 4.700 | 286,239 | +4,468 | 0.05% | 1,345,401 |
| 2009-07-10 | 2009-07-08 | 4.835 | 281,771 | -11,914 | 0.05% | 1,362,240 |
| 2009-07-09 | 2009-07-07 | 4.633 | 293,685 | -7,447 | 0.06% | 1,360,679 |
| 2009-07-03 | 2009-06-30 | 3.962 | 301,132 | +7,447 | 0.06% | 1,192,982 |
| 2009-06-12 | 2009-06-10 | 4.499 | 293,685 | -1,057,386 | 0.06% | 1,321,239 |
| 2009-06-10 | 2009-06-08 | 4.432 | 1,351,071 | +1,017,175 | 0.29% | 5,987,521 |
| 2009-06-09 | 2009-06-05 | 3.895 | 333,896 | +14,893 | 0.07% | 1,300,362 |
| 2009-06-05 | 2009-06-03 | 3.626 | 319,003 | -44,976 | 0.07% | 1,156,681 |
| 2009-06-01 | 2009-05-27 | 3.290 | 363,979 | -315,726 | 0.08% | 1,197,560 |
| 2009-05-29 | 2009-05-26 | 2.954 | 679,705 | +275,516 | 0.14% | 2,008,159 |
| 2009-05-26 | 2009-05-22 | 2.518 | 404,189 | -20,850 | 0.09% | 1,017,749 |
| 2009-05-25 | 2009-05-21 | 2.518 | 425,039 | -22,339 | 0.09% | 1,070,249 |
| 2009-05-19 | 2009-05-15 | 2.552 | 447,378 | -427,422 | 0.09% | 1,141,519 |
| 2009-05-18 | 2009-05-14 | 2.518 | 874,800 | +461,675 | 0.19% | 2,202,749 |
| 2009-05-13 | 2009-05-11 | 2.082 | 413,125 | +11,914 | 0.09% | 859,940 |
| 2009-05-11 | 2009-05-07 | 2.115 | 401,211 | +7,447 | 0.09% | 848,610 |
| 2009-04-20 | 2009-04-16 | 1.746 | 393,764 | +14,892 | 0.08% | 687,439 |
| 2009-04-08 | 2009-04-06 | 1.457 | 378,872 | -7,446 | 0.08% | 552,048 |
| 2009-04-06 | 2009-04-02 | 1.424 | 386,318 | +14,893 | 0.08% | 549,928 |
| 2009-03-25 | 2009-03-23 | 1.309 | 371,425 | +14,892 | 0.08% | 486,330 |
| 2009-02-09 | 2009-02-05 | 1.356 | 356,533 | +7,447 | 0.08% | 483,589 |
| 2008-12-30 | 2008-12-24 | 1.477 | 349,086 | -14,893 | 0.07% | 515,680 |
| 2008-12-29 | 2008-12-22 | 1.516 | 363,979 | -53,289 | 0.08% | 551,706 |
| 2008-12-19 | 2008-12-17 | 1.259 | 417,268 | +7,785 | 0.08% | 525,280 |
| 2008-12-15 | 2008-12-11 | 1.297 | 409,483 | +5,605 | 0.08% | 531,260 |
| 2008-12-12 | 2008-12-10 | 1.259 | 403,878 | -7,785 | 0.08% | 508,424 |
| 2008-11-12 | 2008-11-10 | 1.175 | 411,663 | +7,785 | 0.08% | 483,852 |
| 2008-11-11 | 2008-11-07 | 1.175 | 403,878 | -24,912 | 0.08% | 474,702 |
| 2008-11-10 | 2008-11-06 | 1.085 | 428,790 | +24,912 | 0.09% | 465,427 |
| 2008-10-14 | 2008-10-10 | 1.323 | 403,878 | -1,557 | 0.08% | 534,364 |
| 2008-09-19 | 2008-09-17 | 1.895 | 405,435 | -4,671 | 0.08% | 768,180 |
| 2008-08-20 | 2008-08-18 | 3.019 | 410,106 | -15,570 | 0.08% | 1,237,980 |
| 2008-08-13 | 2008-08-11 | 3.051 | 425,676 | -4,670 | 0.09% | 1,298,651 |
| 2008-08-12 | 2008-08-08 | 3.082 | 430,346 | -18,120 | 0.09% | 1,326,160 |
| 2008-07-07 | 2008-07-03 | 2.989 | 448,466 | -1,623 | 0.09% | 1,340,539 |
| 2008-07-03 | 2008-06-30 | 3.267 | 450,089 | -16,225 | 0.09% | 1,470,220 |
| 2008-06-30 | 2008-06-26 | 3.267 | 466,314 | -32,451 | 0.09% | 1,523,220 |
| 2008-06-26 | 2008-06-24 | 3.267 | 498,765 | +16,226 | 0.10% | 1,629,221 |
| 2008-05-30 | 2008-05-28 | 3.636 | 482,539 | -8,113 | 0.09% | 1,754,659 |
| 2008-05-26 | 2008-05-22 | 3.698 | 490,652 | -32,451 | 0.10% | 1,814,400 |
| 2008-05-23 | 2008-05-21 | 3.698 | 523,103 | +32,451 | 0.10% | 1,934,402 |
| 2008-05-19 | 2008-05-15 | 3.760 | 490,652 | +16,225 | 0.10% | 1,844,640 |
| 2008-05-13 | 2008-05-08 | 3.821 | 474,427 | -64,901 | 0.09% | 1,812,881 |
| 2008-05-09 | 2008-05-07 | 3.821 | 539,328 | -81,126 | 0.10% | 2,060,881 |
| 2008-05-07 | 2008-05-05 | 3.944 | 620,454 | -81,126 | 0.12% | 2,447,359 |
| 2008-05-06 | 2008-05-02 | 3.821 | 701,580 | -32,451 | 0.14% | 2,680,878 |
| 2008-04-30 | 2008-04-28 | 3.760 | 734,031 | +243,379 | 0.14% | 2,759,640 |
| 2008-04-29 | 2008-04-25 | 3.760 | 490,652 | -24,338 | 0.10% | 1,844,640 |
| 2008-04-28 | 2008-04-24 | 3.760 | 514,990 | +8,113 | 0.10% | 1,936,140 |
| 2008-04-22 | 2008-04-18 | 3.636 | 506,877 | -6,490 | 0.10% | 1,843,159 |
| 2008-04-21 | 2008-04-17 | 3.575 | 513,367 | +8,112 | 0.10% | 1,835,119 |
| 2008-04-18 | 2008-04-16 | 3.636 | 505,255 | +8,113 | 0.10% | 1,837,261 |
| 2008-04-10 | 2008-04-08 | 3.760 | 497,142 | +8,112 | 0.10% | 1,869,039 |
| 2008-04-08 | 2008-04-03 | 3.698 | 489,030 | +16,226 | 0.10% | 1,808,402 |
| 2008-04-01 | 2008-03-28 | 3.575 | 472,804 | +32,450 | 0.09% | 1,690,119 |
| 2008-03-31 | 2008-03-27 | 3.636 | 440,354 | +16,226 | 0.09% | 1,601,261 |
| 2008-03-18 | 2008-03-14 | 3.821 | 424,128 | -12,981 | 0.08% | 1,620,678 |
| 2008-03-13 | 2008-03-11 | 3.760 | 437,109 | -32,450 | 0.09% | 1,643,341 |
| 2008-03-12 | 2008-03-10 | 3.821 | 469,559 | +4,867 | 0.09% | 1,794,279 |
| 2008-03-07 | 2008-03-05 | 3.883 | 464,692 | +24,338 | 0.09% | 1,804,322 |
| 2008-03-05 | 2008-03-03 | 4.006 | 440,354 | +10,384 | 0.09% | 1,764,101 |
| 2008-03-04 | 2008-02-29 | 4.006 | 429,970 | -35,371 | 0.08% | 1,722,502 |
| 2008-03-03 | 2008-02-28 | 3.944 | 465,341 | +48,676 | 0.09% | 1,835,521 |
| 2008-02-29 | 2008-02-27 | 3.944 | 416,665 | -7,463 | 0.08% | 1,643,521 |
| 2008-02-28 | 2008-02-26 | 3.883 | 424,128 | -178,478 | 0.08% | 1,646,818 |
| 2008-02-27 | 2008-02-25 | 3.821 | 602,606 | -129,802 | 0.12% | 2,302,679 |
| 2008-02-26 | 2008-02-22 | 3.944 | 732,408 | +162,252 | 0.14% | 2,888,958 |
| 2008-02-25 | 2008-02-21 | 4.068 | 570,156 | +162,253 | 0.11% | 2,319,241 |
| 2008-02-22 | 2008-02-20 | 4.068 | 407,903 | -16,225 | 0.08% | 1,659,239 |
| 2008-02-21 | 2008-02-19 | 3.944 | 424,128 | -16,226 | 0.08% | 1,672,958 |
| 2008-02-20 | 2008-02-18 | 3.821 | 440,354 | -49,000 | 0.09% | 1,682,681 |
| 2008-02-18 | 2008-02-14 | 3.760 | 489,354 | +16,225 | 0.10% | 1,839,760 |
| 2008-02-14 | 2008-02-12 | 3.760 | 473,129 | -97,351 | 0.09% | 1,778,761 |
| 2008-02-13 | 2008-02-11 | 3.760 | 570,480 | +8,112 | 0.11% | 2,144,759 |
| 2008-02-12 | 2008-02-06 | 3.760 | 562,368 | +122,014 | 0.11% | 2,114,261 |
| 2008-02-11 | 2008-02-04 | 3.883 | 440,354 | -8,112 | 0.09% | 1,709,821 |
| 2008-02-05 | 2008-02-01 | 3.821 | 448,466 | -8,113 | 0.09% | 1,713,679 |
| 2008-02-04 | 2008-01-31 | 3.698 | 456,579 | +8,113 | 0.09% | 1,688,400 |
| 2008-02-01 | 2008-01-30 | 3.821 | 448,466 | +40,563 | 0.09% | 1,713,679 |
| 2008-01-29 | 2008-01-25 | 3.944 | 407,903 | -40,563 | 0.08% | 1,608,959 |
| 2008-01-28 | 2008-01-24 | 3.821 | 448,466 | -24,338 | 0.09% | 1,713,679 |
| 2008-01-25 | 2008-01-23 | 3.760 | 472,804 | +24,338 | 0.09% | 1,777,539 |
| 2008-01-24 | 2008-01-22 | 3.636 | 448,466 | -178,478 | 0.09% | 1,630,759 |
| 2008-01-21 | 2008-01-17 | 4.191 | 626,944 | +6,490 | 0.12% | 2,627,519 |
| 2008-01-18 | 2008-01-16 | 4.006 | 620,454 | +17,848 | 0.12% | 2,485,599 |
| 2008-01-17 | 2008-01-15 | 4.191 | 602,606 | -24,338 | 0.12% | 2,525,518 |
| 2008-01-14 | 2008-01-10 | 4.438 | 626,944 | +64,901 | 0.12% | 2,782,079 |
| 2008-01-11 | 2008-01-09 | 4.438 | 562,043 | +146,027 | 0.11% | 2,494,079 |
| 2008-01-10 | 2008-01-08 | 4.499 | 416,016 | +24,338 | 0.08% | 1,871,721 |
| 2008-01-07 | 2008-01-03 | 4.561 | 391,678 | -8,113 | 0.08% | 1,786,360 |
| 2007-12-28 | 2007-12-24 | 4.804 | 399,791 | -10,520 | 0.08% | 1,920,659 |
| 2007-12-19 | 2007-12-17 | 4.624 | 410,311 | -24,979 | 0.08% | 1,897,278 |
| 2007-12-18 | 2007-12-14 | 4.684 | 435,290 | +8,326 | 0.08% | 2,038,921 |
| 2007-12-14 | 2007-12-12 | 4.804 | 426,964 | -16,652 | 0.08% | 2,051,202 |
| 2007-12-13 | 2007-12-11 | 4.864 | 443,616 | -5,662 | 0.08% | 2,157,841 |
| 2007-12-12 | 2007-12-10 | 4.924 | 449,278 | +19,983 | 0.09% | 2,212,362 |
| 2007-12-04 | 2007-11-30 | 4.924 | 429,295 | -8,326 | 0.08% | 2,113,960 |
| 2007-12-03 | 2007-11-29 | 4.564 | 437,621 | +8,326 | 0.08% | 1,997,280 |
| 2007-11-21 | 2007-11-19 | 4.744 | 429,295 | -2,664 | 0.10% | 2,036,620 |
| 2007-11-20 | 2007-11-16 | 4.864 | 431,959 | -3,331 | 0.10% | 2,101,139 |
| 2007-11-16 | 2007-11-14 | 5.645 | 435,290 | +3,331 | 0.10% | 2,457,162 |
| 2007-11-15 | 2007-11-13 | 5.465 | 431,959 | -999 | 0.10% | 2,360,539 |
| 2007-11-14 | 2007-11-12 | 5.765 | 432,958 | -144,875 | 0.10% | 2,495,998 |
| 2007-11-13 | 2007-11-09 | 5.705 | 577,833 | -17,984 | 0.13% | 3,296,500 |
| 2007-11-12 | 2007-11-08 | 5.465 | 595,817 | +41,630 | 0.13% | 3,255,978 |
| 2007-11-08 | 2007-11-06 | 5.585 | 554,187 | -16,652 | 0.13% | 3,095,041 |
| 2007-11-07 | 2007-11-05 | 5.525 | 570,839 | -87,591 | 0.13% | 3,153,760 |
| 2007-11-06 | 2007-11-02 | 5.465 | 658,430 | +27,643 | 0.15% | 3,598,141 |
| 2007-11-05 | 2007-11-01 | 5.044 | 630,787 | -216,479 | 0.14% | 3,181,920 |
| 2007-11-02 | 2007-10-31 | 4.804 | 847,266 | -163,192 | 0.19% | 4,070,399 |
| 2007-11-01 | 2007-10-30 | 4.264 | 1,010,458 | +36,635 | 0.23% | 4,308,279 |
| 2007-10-31 | 2007-10-29 | 4.264 | 973,823 | -290,083 | 0.22% | 4,152,078 |
| 2007-10-30 | 2007-10-26 | 3.783 | 1,263,906 | -98,248 | 0.29% | 4,781,702 |
| 2007-10-25 | 2007-10-23 | 3.663 | 1,362,154 | -145,540 | 0.31% | 4,989,801 |
| 2007-10-24 | 2007-10-22 | 3.663 | 1,507,694 | +141,544 | 0.34% | 5,522,939 |
| 2007-10-23 | 2007-10-18 | 3.783 | 1,366,150 | +89,922 | 0.31% | 5,168,519 |
| 2007-10-18 | 2007-10-16 | 3.843 | 1,276,228 | -2,998 | 0.29% | 4,904,959 |
| 2007-10-17 | 2007-10-15 | 3.903 | 1,279,226 | -201,492 | 0.29% | 4,993,302 |
| 2007-10-16 | 2007-10-12 | 3.783 | 1,480,718 | -16,652 | 0.33% | 5,601,961 |
| 2007-10-12 | 2007-10-10 | 3.783 | 1,497,370 | +16,652 | 0.34% | 5,664,960 |
| 2007-10-11 | 2007-10-09 | 3.783 | 1,480,718 | -8,326 | 0.33% | 5,601,961 |
| 2007-10-10 | 2007-10-08 | 3.783 | 1,489,044 | -16,652 | 0.34% | 5,633,460 |
| 2007-10-08 | 2007-10-04 | 3.783 | 1,505,696 | +83,261 | 0.34% | 5,696,460 |
| 2007-10-05 | 2007-10-03 | 3.663 | 1,422,435 | +24,978 | 0.32% | 5,210,620 |
| 2007-09-28 | 2007-09-25 | 3.783 | 1,397,457 | +8,327 | 0.33% | 5,286,962 |
| 2007-09-25 | 2007-09-21 | 3.903 | 1,389,130 | +49,956 | 0.33% | 5,422,298 |
| 2007-09-24 | 2007-09-20 | 3.963 | 1,339,174 | -8,326 | 0.32% | 5,307,721 |
| 2007-09-21 | 2007-09-19 | 4.084 | 1,347,500 | -108,239 | 0.32% | 5,502,561 |
| 2007-09-19 | 2007-09-17 | 3.843 | 1,455,739 | +99,913 | 0.34% | 5,594,879 |
| 2007-09-18 | 2007-09-14 | 4.023 | 1,355,826 | +13,322 | 0.32% | 5,455,140 |
| 2007-09-14 | 2007-09-12 | 4.084 | 1,342,504 | -16,652 | 0.32% | 5,482,160 |
| 2007-09-13 | 2007-09-11 | 4.084 | 1,359,156 | +49,956 | 0.32% | 5,550,159 |
| 2007-09-12 | 2007-09-10 | 4.204 | 1,309,200 | -31,639 | 0.31% | 5,503,402 |
| 2007-09-11 | 2007-09-07 | 4.023 | 1,340,839 | -8,326 | 0.32% | 5,394,840 |
| 2007-09-07 | 2007-09-05 | 3.903 | 1,349,165 | -8,326 | 0.32% | 5,266,300 |
| 2007-09-06 | 2007-09-04 | 3.903 | 1,357,491 | +116,566 | 0.32% | 5,298,799 |
| 2007-09-05 | 2007-09-03 | 3.903 | 1,240,925 | +21,648 | 0.29% | 4,843,798 |
| 2007-09-04 | 2007-08-31 | 3.963 | 1,219,277 | +83,261 | 0.29% | 4,832,518 |
| 2007-09-03 | 2007-08-30 | 4.084 | 1,136,016 | -55,952 | 0.27% | 4,638,959 |
| 2007-08-31 | 2007-08-29 | 3.963 | 1,191,968 | +89,922 | 0.28% | 4,724,281 |
| 2007-08-30 | 2007-08-28 | 4.023 | 1,102,046 | -8,326 | 0.26% | 4,434,061 |
| 2007-08-29 | 2007-08-27 | 4.204 | 1,110,372 | -74,935 | 0.26% | 4,667,601 |
| 2007-08-28 | 2007-08-24 | 4.144 | 1,185,307 | -9,325 | 0.28% | 4,911,420 |
| 2007-08-27 | 2007-08-23 | 4.084 | 1,194,632 | -400,986 | 0.28% | 4,878,319 |
| 2007-08-24 | 2007-08-22 | 3.903 | 1,595,618 | -18,984 | 0.38% | 6,228,299 |
| 2007-08-23 | 2007-08-21 | 3.663 | 1,614,602 | +49,957 | 0.38% | 5,914,561 |
| 2007-08-22 | 2007-08-20 | 3.603 | 1,564,645 | +24,978 | 0.37% | 5,637,600 |
| 2007-08-21 | 2007-08-17 | 3.483 | 1,539,667 | -1,208,953 | 0.36% | 5,362,681 |
| 2007-08-20 | 2007-08-16 | 3.723 | 2,748,620 | -88,257 | 0.65% | 10,233,721 |
| 2007-08-17 | 2007-08-15 | 3.963 | 2,836,877 | +66,609 | 0.67% | 11,243,761 |
| 2007-08-15 | 2007-08-13 | 4.035 | 2,770,268 | -74,203 | 0.66% | 11,179,393 |
| 2007-08-14 | 2007-08-10 | 3.977 | 2,844,471 | -6,840 | 0.66% | 11,312,479 |
| 2007-08-13 | 2007-08-09 | 4.152 | 2,851,311 | -17,098 | 0.66% | 11,839,961 |
| 2007-08-09 | 2007-08-07 | 4.035 | 2,868,409 | +18,808 | 0.66% | 11,575,440 |
| 2007-08-07 | 2007-08-03 | 4.562 | 2,849,601 | +347,095 | 0.66% | 12,999,481 |
| 2007-08-06 | 2007-08-02 | 4.503 | 2,502,506 | +504,400 | 0.58% | 11,269,722 |
| 2007-08-03 | 2007-08-01 | 4.620 | 1,998,106 | -1,082,322 | 0.46% | 9,231,940 |
| 2007-08-02 | 2007-07-31 | 4.854 | 3,080,428 | +250,661 | 0.71% | 14,953,281 |
| 2007-08-01 | 2007-07-30 | 4.854 | 2,829,767 | +156,279 | 0.65% | 13,736,501 |
| 2007-07-31 | 2007-07-27 | 4.854 | 2,673,488 | +132,682 | 0.62% | 12,977,878 |
| 2007-07-30 | 2007-07-26 | 5.030 | 2,540,806 | +103,274 | 0.70% | 12,779,601 |
| 2007-07-27 | 2007-07-25 | 5.088 | 2,437,532 | +373,769 | 0.67% | 12,402,720 |
| 2007-07-26 | 2007-07-24 | 5.088 | 2,063,763 | +187,055 | 0.57% | 10,500,898 |
| 2007-07-25 | 2007-07-23 | 5.147 | 1,876,708 | +439,084 | 0.52% | 9,658,879 |
| 2007-07-24 | 2007-07-20 | 5.030 | 1,437,624 | -641,186 | 0.40% | 7,230,879 |
| 2007-07-23 | 2007-07-19 | 4.796 | 2,078,810 | -11,969 | 0.58% | 9,969,560 |
| 2007-07-20 | 2007-07-18 | 4.796 | 2,090,779 | -68,393 | 0.58% | 10,026,961 |
| 2007-07-19 | 2007-07-17 | 4.913 | 2,159,172 | +205,180 | 0.60% | 10,607,520 |
| 2007-07-18 | 2007-07-16 | 5.030 | 1,953,992 | +877,142 | 0.54% | 9,828,078 |
| 2007-07-17 | 2007-07-13 | 4.971 | 1,076,850 | +427,457 | 0.30% | 5,353,299 |
| 2007-07-16 | 2007-07-12 | 5.030 | 649,393 | -875,432 | 0.18% | 3,266,280 |
| 2007-07-13 | 2007-07-11 | 5.088 | 1,524,825 | +37,616 | 0.42% | 7,758,658 |
| 2007-07-12 | 2007-07-10 | 4.913 | 1,487,209 | -104,300 | 0.41% | 7,306,319 |
| 2007-07-11 | 2007-07-09 | 4.913 | 1,591,509 | -8,549 | 0.44% | 7,818,721 |
| 2007-07-10 | 2007-07-06 | 4.854 | 1,600,058 | -68,393 | 0.44% | 7,767,141 |
| 2007-07-09 | 2007-07-05 | 4.796 | 1,668,451 | +51,295 | 0.46% | 8,001,560 |
| 2007-07-06 | 2007-07-04 | 4.796 | 1,617,156 | +11,285 | 0.45% | 7,755,559 |
| 2007-07-05 | 2007-07-03 | 4.854 | 1,605,871 | -549,881 | 0.44% | 7,795,359 |
| 2007-06-28 | 2007-06-26 | 5.147 | 2,155,752 | -8,549 | 0.73% | 11,095,039 |
| 2007-06-27 | 2007-06-25 | 5.088 | 2,164,301 | +341,965 | 0.73% | 11,012,458 |
| 2007-06-26 | 2007-06-22 | 5.147 | 1,822,336 | 0.62% | 9,379,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy