History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 -268,491
2023-08-29 2023-08-25 2.647 268,491 -9,387 0.05% 710,596
2023-06-21 2023-06-19 2.647 277,878 -133,302 0.05% 735,440
2022-12-13 2022-12-09 2.702 411,180 -13,437 0.08% 1,111,153
2022-10-31 2022-10-27 2.615 424,617 -28,679 0.08% 1,110,449
2022-10-05 2022-09-30 2.720 453,296 -100,376 0.08% 1,232,868
2022-10-03 2022-09-29 2.667 553,672 -272,448 0.10% 1,476,910
2022-08-31 2022-08-29 2.651 826,120 -26,997 0.15% 2,189,713
2021-12-14 2021-12-10 2.718 853,117 -26,494 0.15% 2,318,883
2021-08-27 2021-08-25 2.817 879,611 -25,277 0.15% 2,478,120
2021-02-22 2021-02-18 3.581 904,888 -21,989 0.15% 3,240,677
2021-02-02 2021-01-29 2.961 926,877 +2,262 0.15% 2,744,059
2021-01-29 2021-01-27 2.961 924,615 +6,283 0.15% 2,737,362
2021-01-11 2021-01-07 3.167 918,332 -12,566 0.15% 2,908,782
2021-01-08 2021-01-06 3.183 930,898 -1,005 0.15% 2,963,401
2020-12-17 2020-12-15 3.071 931,903 -24,524 0.15% 2,861,628
2020-12-07 2020-12-03 3.288 956,427 -29,660 0.15% 3,144,597
2020-12-02 2020-11-30 2.916 986,087 +57,387 0.16% 2,875,083
2020-08-27 2020-08-25 2.512 928,700 -23,074 0.15% 2,332,936
2020-03-16 2020-03-12 2.588 951,774 -42,424 0.15% 2,462,914
2020-03-11 2020-03-09 2.648 994,198 -40,178 0.16% 2,632,875
2020-02-10 2020-02-06 3.027 1,034,376 -7,004 0.16% 3,130,601
2020-02-04 2020-01-31 3.057 1,041,380 -9,516 0.16% 3,183,317
2020-01-31 2020-01-29 3.148 1,050,896 -33,041 0.16% 3,307,824
2019-12-16 2019-12-12 3.399 1,083,937 -35,578 0.17% 3,684,559
2019-10-17 2019-10-15 3.531 1,119,515 -17,062 0.17% 3,953,124
2019-08-29 2019-08-27 3.491 1,136,577 -46,391 0.17% 3,967,984
2019-05-22 2019-05-20 3.730 1,182,968 +14,207 0.17% 4,413,044
2019-04-12 2019-04-10 4.012 1,168,761 +14,207 0.17% 4,689,105
2019-03-14 2019-03-12 4.434 1,154,554 -120,762 0.17% 5,119,696
2019-03-13 2019-03-11 4.364 1,275,316 -88,795 0.19% 5,565,432
2019-02-22 2019-02-20 4.364 1,364,111 -71,036 0.20% 5,952,930
2019-01-22 2019-01-18 4.153 1,435,147 -35,519 0.21% 5,959,884
2019-01-21 2019-01-17 3.942 1,470,666 -35,518 0.21% 5,796,842
2019-01-18 2019-01-16 3.590 1,506,184 -76,293 0.22% 5,406,766
2019-01-16 2019-01-14 3.519 1,582,477 -1,278 0.23% 5,569,251
2019-01-11 2019-01-09 3.590 1,583,755 -17,759 0.23% 5,685,224
2018-12-18 2018-12-14 3.519 1,601,514 -74,108 0.23% 5,636,248
2018-11-30 2018-11-28 3.587 1,675,622 -38,565 0.23% 6,010,463
2018-11-29 2018-11-27 3.519 1,714,187 -33,983 0.24% 6,032,781
2018-10-09 2018-10-05 3.343 1,748,170 -76,833 0.24% 5,844,759
2018-10-08 2018-10-04 3.343 1,825,003 -36,939 0.26% 6,101,640
2018-09-10 2018-09-06 3.384 1,861,942 -73,878 0.26% 6,300,749
2018-08-30 2018-08-28 3.519 1,935,820 -74,455 0.27% 6,812,780
2018-08-07 2018-08-03 3.519 2,010,275 -38,359 0.27% 7,074,811
2018-07-03 2018-06-28 3.650 2,048,634 +46,031 0.28% 7,476,839
2018-06-29 2018-06-27 3.715 2,002,603 +76,719 0.27% 7,439,356
2018-06-27 2018-06-25 3.650 1,925,884 +15,344 0.26% 7,028,842
2018-06-21 2018-06-19 3.650 1,910,540 +15,344 0.26% 6,972,841
2018-06-20 2018-06-15 3.715 1,895,196 -3,836 0.26% 7,040,356
2018-05-31 2018-05-29 3.780 1,899,032 -3,069 0.26% 7,178,371
2018-05-29 2018-05-25 3.780 1,902,101 -19,179 0.26% 7,189,972
2018-05-11 2018-05-09 3.780 1,921,280 -19,180 0.26% 7,262,469
2018-02-27 2018-02-23 3.976 1,940,460 -19,180 0.26% 7,714,364
2018-02-21 2018-02-15 3.519 1,959,640 +19,180 0.26% 6,896,610
2018-02-08 2018-02-06 3.519 1,940,460 +79,788 0.26% 6,829,109
2018-02-05 2018-02-01 3.715 1,860,672 -53,704 0.25% 6,912,104
2018-01-30 2018-01-26 3.845 1,914,376 +19,180 0.26% 7,361,136
2018-01-26 2018-01-24 3.780 1,895,196 +38,360 0.26% 7,163,871
2018-01-25 2018-01-23 3.780 1,856,836 +53,703 0.25% 7,018,869
2018-01-19 2018-01-17 3.780 1,803,133 +38,360 0.24% 6,815,871
2018-01-16 2018-01-12 3.715 1,764,773 +38,360 0.24% 6,555,855
2017-12-20 2017-12-18 3.976 1,726,413 +38,359 0.23% 6,863,413
2017-12-19 2017-12-15 3.912 1,688,054 -31,575 0.23% 6,604,393
2017-12-13 2017-12-11 4.039 1,719,629 +19,808 0.22% 6,944,958
2017-12-12 2017-12-08 3.660 1,699,821 +59,426 0.22% 6,221,371
2017-12-11 2017-12-07 4.607 1,640,395 -23,770 0.21% 7,556,596
2017-12-06 2017-12-04 4.291 1,664,165 -19,809 0.22% 7,141,019
2017-12-05 2017-12-01 4.354 1,683,974 -39,617 0.22% 7,332,286
2017-11-16 2017-11-14 3.849 1,723,591 +59,426 0.23% 6,634,664
2017-11-15 2017-11-13 3.912 1,664,165 +182,239 0.22% 6,510,929
2017-11-02 2017-10-31 4.228 1,481,926 -39,617 0.19% 6,265,507
2017-11-01 2017-10-30 3.912 1,521,543 +36,131 0.20% 5,952,931
2017-10-23 2017-10-19 4.228 1,485,412 +3,486 0.19% 6,280,246
2017-10-06 2017-10-03 4.480 1,481,926 -63,387 0.19% 6,639,567
2017-10-04 2017-09-29 4.291 1,545,313 +23,770 0.20% 6,631,019
2017-10-03 2017-09-28 4.291 1,521,543 +39,617 0.20% 6,529,021
2017-09-26 2017-09-22 4.417 1,481,926 -23,770 0.19% 6,546,052
2017-09-08 2017-09-06 3.976 1,505,696 -39,617 0.24% 5,985,945
2017-09-06 2017-09-04 3.976 1,545,313 -47,541 0.24% 6,143,444
2017-09-05 2017-09-01 3.786 1,592,854 +79,235 0.25% 6,030,900
2017-08-30 2017-08-28 3.847 1,513,619 +72,359 0.24% 5,823,332
2017-08-29 2017-08-25 3.725 1,441,260 +245,628 0.22% 5,368,916
2017-08-25 2017-08-22 3.542 1,195,632 -63,863 0.18% 4,234,869
2017-08-24 2017-08-21 3.481 1,259,495 -9,825 0.19% 4,384,154
2017-08-15 2017-08-11 3.420 1,269,320 +122,813 0.19% 4,340,838
2017-06-08 2017-06-06 3.359 1,146,507 -40,938 0.17% 3,850,826
2017-05-29 2017-05-25 3.359 1,187,445 -57,313 0.18% 3,988,326
2017-05-23 2017-05-19 3.298 1,244,758 +40,938 0.19% 4,104,811
2017-05-16 2017-05-12 3.298 1,203,820 +40,938 0.18% 3,969,811
2017-05-08 2017-05-04 3.359 1,162,882 +40,938 0.18% 3,905,825
2017-04-24 2017-04-20 3.359 1,121,944 +40,938 0.17% 3,768,325
2016-12-20 2016-12-16 3.178 1,081,006 -40,793 0.16% 3,435,180
2016-11-10 2016-11-08 3.178 1,121,799 +25,490 0.16% 3,564,811
2016-11-09 2016-11-07 3.178 1,096,309 -42,483 0.16% 3,483,809
2016-08-30 2016-08-26 3.060 1,138,792 -43,800 0.17% 3,484,780
2016-08-19 2016-08-17 3.003 1,182,592 +105,880 0.20% 3,551,796
2016-08-18 2016-08-16 3.003 1,076,712 +17,647 0.18% 3,233,796
2016-08-17 2016-08-15 3.173 1,059,065 +44,117 0.18% 3,360,840
2016-08-08 2016-08-04 3.060 1,014,948 +52,940 0.17% 3,105,809
2016-07-28 2016-07-26 3.117 962,008 +26,470 0.16% 2,998,324
2016-07-25 2016-07-21 3.117 935,538 +167,643 0.16% 2,915,824
2016-07-22 2016-07-20 3.060 767,895 +35,293 0.13% 2,349,810
2016-07-21 2016-07-19 3.060 732,602 +26,470 0.12% 2,241,811
2016-07-20 2016-07-18 3.060 706,132 +17,647 0.12% 2,160,811
2016-07-19 2016-07-15 3.003 688,485 +88,234 0.12% 2,067,795
2016-04-19 2016-04-15 3.173 600,251 +8,823 0.10% 1,904,838
2016-04-01 2016-03-30 3.173 591,428 +17,647 0.10% 1,876,839
2016-03-23 2016-03-21 3.613 573,781 -8,824 0.10% 2,072,829
2016-03-22 2016-03-18 3.456 582,605 -47,979 0.10% 2,013,198
2016-03-18 2016-03-16 3.403 630,584 -19,100 0.10% 2,145,975
2016-03-16 2016-03-14 3.403 649,684 -19,100 0.10% 2,210,975
2016-03-04 2016-03-02 3.141 668,784 -19,100 0.10% 2,100,900
2016-01-18 2016-01-14 3.141 687,884 -28,650 0.11% 2,160,901
2016-01-14 2016-01-12 3.089 716,534 +28,650 0.11% 2,213,386
2016-01-13 2016-01-11 3.194 687,884 +19,100 0.11% 2,196,916
2015-12-16 2015-12-14 3.665 668,784 -19,108 0.10% 2,451,050
2015-12-04 2015-12-02 3.919 687,892 -24,557 0.10% 2,696,155
2015-12-03 2015-12-01 3.767 712,449 -24,557 0.11% 2,683,610
2015-11-16 2015-11-12 3.360 737,006 +29,468 0.11% 2,475,990
2015-11-06 2015-11-04 3.410 707,538 +19,646 0.11% 2,413,006
2015-11-03 2015-10-30 3.258 687,892 -11,787 0.10% 2,240,960
2015-11-02 2015-10-29 3.258 699,679 +19,645 0.11% 2,279,359
2015-10-15 2015-10-13 3.461 680,034 -19,645 0.10% 2,353,821
2015-10-14 2015-10-12 3.258 699,679 +19,645 0.11% 2,279,359
2015-10-06 2015-10-02 3.054 680,034 -19,645 0.10% 2,076,901
2015-09-21 2015-09-17 2.800 699,679 +98,228 0.11% 1,958,824
2015-09-16 2015-09-14 2.800 601,451 -49,114 0.09% 1,683,824
2015-09-15 2015-09-11 2.749 650,565 -49,114 0.10% 1,788,209
2015-09-10 2015-09-08 2.647 699,679 +98,228 0.11% 1,851,979
2015-08-24 2015-08-20 3.249 601,451 -20,388 0.09% 1,954,340
2015-07-29 2015-07-27 3.397 621,839 -81,247 0.09% 2,112,434
2015-07-28 2015-07-24 3.643 703,086 -20,311 0.10% 2,561,511
2015-07-16 2015-07-14 3.692 723,397 -20,312 0.11% 2,671,124
2015-07-15 2015-07-13 3.742 743,709 -20,312 0.11% 2,782,740
2015-07-14 2015-07-10 3.496 764,021 -20,311 0.11% 2,670,667
2015-07-10 2015-07-08 2.806 784,332 +142,181 0.12% 2,201,055
2015-07-09 2015-07-07 3.200 642,151 +20,312 0.09% 2,054,975
2015-07-08 2015-07-06 3.545 621,839 +101,558 0.09% 2,204,279
2015-06-09 2015-06-05 4.776 520,281 -20,312 0.08% 2,484,653
2015-06-08 2015-06-04 4.923 540,593 +20,312 0.08% 2,661,500
2015-05-27 2015-05-22 5.219 520,281 -101,558 0.08% 2,715,188
2015-05-04 2015-04-29 5.416 621,839 -167,571 0.09% 3,367,648
2015-04-24 2015-04-22 3.889 789,410 +5,078 0.12% 3,070,335
2015-04-15 2015-04-13 3.939 784,332 -152,337 0.12% 3,089,200
2015-04-13 2015-04-09 3.397 936,669 -71,091 0.14% 3,181,935
2015-04-10 2015-04-08 3.299 1,007,760 +318,994 0.15% 3,324,206
2015-03-23 2015-03-19 3.102 688,766 +50,779 0.15% 2,136,330
2015-03-10 2015-03-06 3.025 637,987 +4,964 0.14% 1,929,918
2015-03-06 2015-03-04 3.025 633,023 +1,075 0.13% 1,914,901
2015-03-05 2015-03-03 3.025 631,948 +155,784 0.13% 1,911,650
2015-03-04 2015-03-02 3.072 476,164 +37,604 0.10% 1,462,561
2014-12-12 2014-12-10 3.488 438,560 -12,016 0.09% 1,529,660
2014-10-30 2014-10-28 3.216 450,576 -662 0.09% 1,449,111
2014-08-26 2014-08-22 3.804 451,238 -10,873 0.09% 1,716,479
2014-08-25 2014-08-21 3.539 462,111 +678 0.09% 1,635,199
2014-08-11 2014-08-07 3.715 461,433 -678 0.09% 1,714,440
2014-08-06 2014-08-04 3.450 462,111 +678 0.09% 1,594,319
2013-12-13 2013-12-11 3.182 461,433 -25,996 0.09% 1,468,431
2013-08-27 2013-08-23 2.680 487,429 -15,232 0.09% 1,306,239
2012-12-13 2012-12-11 2.802 502,661 -14,570 0.09% 1,408,289
2012-08-28 2012-08-24 2.445 517,231 -16,959 0.09% 1,264,771
2012-08-08 2012-08-06 2.445 534,190 +168,554 0.09% 1,306,241
2011-12-13 2011-12-09 2.407 365,636 -11,607 0.06% 880,110
2011-08-22 2011-08-18 3.518 377,243 +10,801 0.06% 1,327,148
2011-08-15 2011-08-11 3.259 366,442 -8,328 0.06% 1,194,160
2010-12-09 2010-12-07 3.693 374,770 -7,349 0.06% 1,384,139
2010-11-10 2010-11-08 3.693 382,119 +382,119 0.06% 1,411,282
2010-01-22 2010-01-20 4.035 0 -14,373
2010-01-11 2010-01-07 3.757 14,373 +14,373 0.00% 54,001
2009-12-29 2009-12-24 3.166 0 -2,875
2009-12-28 2009-12-22 3.166 2,875 -63 0.00% 9,101
2009-12-22 2009-12-18 3.166 2,938 +2,938 0.00% 9,301
2009-11-13 2009-11-11 3.608 0 -7,344
2009-09-21 2009-09-17 3.676 7,344 +7,344 0.00% 26,999
2009-09-04 2009-09-02 3.608 0 -2,938
2009-09-01 2009-08-28 3.472 2,938 -5,288 0.00% 10,201
2009-08-31 2009-08-27 4.289 8,226 +2,938 0.00% 35,281
2009-08-27 2009-08-25 5.242 5,288 +5,288 0.00% 27,720
2009-08-11 2009-08-07 5.237 0 -4,468
2009-08-07 2009-08-05 5.103 4,468 +4,468 0.00% 22,801
2007-06-26 2007-06-22 5.147 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top