History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VALUABLE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 47,600 +0 0.01% 142,324
2025-10-13 2025-10-09 3.000 47,600 +0 0.01% 142,800
2025-10-10 2025-10-08 3.000 47,600 +0 0.01% 142,800
2025-10-09 2025-10-06 3.060 47,600 +0 0.01% 145,656
2025-10-08 2025-10-03 3.030 47,600 +0 0.01% 144,228
2025-10-06 2025-10-02 2.960 47,600 +0 0.01% 140,896
2025-10-03 2025-09-30 2.990 47,600 +0 0.01% 142,324
2025-10-02 2025-09-29 2.970 47,600 +0 0.01% 141,372
2025-09-30 2025-09-26 2.930 47,600 +0 0.01% 139,468
2025-09-29 2025-09-25 2.900 47,600 +0 0.01% 138,040
2025-09-26 2025-09-24 2.940 47,600 +0 0.01% 139,944
2025-09-25 2025-09-23 2.930 47,600 +0 0.01% 139,468
2025-09-24 2025-09-22 2.930 47,600 +0 0.01% 139,468
2025-09-23 2025-09-19 2.870 47,600 +0 0.01% 136,612
2025-09-22 2025-09-18 2.860 47,600 +0 0.01% 136,136
2025-09-19 2025-09-17 2.920 47,600 +0 0.01% 138,992
2025-09-18 2025-09-16 2.810 47,600 +0 0.01% 133,756
2025-09-17 2025-09-15 2.810 47,600 +0 0.01% 133,756
2025-09-16 2025-09-12 2.850 47,600 +0 0.01% 135,660
2025-09-15 2025-09-11 2.780 47,600 +0 0.01% 132,328
2025-09-12 2025-09-10 2.800 47,600 +0 0.01% 133,280
2025-09-11 2025-09-09 2.800 47,600 +0 0.01% 133,280
2025-09-10 2025-09-08 2.850 47,600 +0 0.01% 135,660
2025-09-09 2025-09-05 2.860 47,600 +0 0.01% 136,136
2025-09-08 2025-09-04 2.870 47,600 +0 0.01% 136,612
2025-09-05 2025-09-03 2.900 47,600 +0 0.01% 138,040
2025-09-04 2025-09-02 2.880 47,600 +0 0.01% 137,088
2025-09-03 2025-09-01 2.870 47,600 +0 0.01% 136,612
2025-09-02 2025-08-29 2.940 47,600 +0 0.01% 139,944
2025-09-01 2025-08-28 3.000 47,600 +0 0.01% 142,800
2025-08-29 2025-08-27 2.990 47,600 +0 0.01% 142,324
2025-08-28 2025-08-26 3.010 47,600 -100 0.01% 143,276
2025-08-26 2025-08-22 3.117 47,700 +39 0.01% 148,702
2025-08-25 2025-08-21 3.177 47,661 -78 0.01% 151,438
2025-08-21 2025-08-19 3.117 47,739 -7,206 0.01% 148,824
2025-08-20 2025-08-18 3.177 54,945 +6,205 0.01% 174,582
2025-08-18 2025-08-14 2.998 48,740 -800 0.01% 146,101
2025-08-15 2025-08-13 2.998 49,540 -12,010 0.01% 148,499
2025-08-14 2025-08-12 2.998 61,550 +11,909 0.01% 184,499
2025-07-31 2025-07-29 3.038 49,641 -4,003 0.01% 150,785
2025-07-28 2025-07-24 3.097 53,644 +100 0.01% 166,161
2025-07-22 2025-07-18 3.057 53,544 -1,501 0.01% 163,711
2025-07-17 2025-07-15 3.097 55,045 -18,615 0.01% 170,500
2025-07-16 2025-07-14 3.137 73,660 -29,324 0.01% 231,103
2025-07-15 2025-07-11 3.197 102,984 +54,444 0.02% 329,280
2025-07-11 2025-07-09 3.018 48,540 -91,174 0.01% 146,471
2025-07-10 2025-07-08 2.918 139,714 -33,928 0.02% 407,632
2025-07-09 2025-07-07 3.038 173,642 +1,201 0.03% 527,440
2025-07-08 2025-07-04 2.998 172,441 -3,002 0.03% 516,900
2025-07-03 2025-06-30 3.097 175,443 +123,901 0.03% 543,429
2025-07-02 2025-06-27 3.038 51,542 +1,401 0.01% 156,560
2025-06-30 2025-06-26 2.958 50,141 +1,601 0.01% 148,296
2025-04-29 2025-04-25 2.478 48,540 -13,311 0.01% 120,281
2025-04-14 2025-04-10 2.498 61,851 -300 0.01% 154,501
2025-04-09 2025-04-07 2.558 62,151 -24,820 0.01% 158,977
2025-04-03 2025-04-01 2.518 86,971 +43,235 0.01% 218,988
2025-04-02 2025-03-31 2.518 43,736 +13,311 0.01% 110,125
2025-04-01 2025-03-28 2.498 30,425 +1,101 0.01% 76,000
2025-02-26 2025-02-24 2.618 29,324 -5,504 0.01% 76,766
2024-12-18 2024-12-16 2.518 34,828 -12,010 0.01% 87,695
2024-12-13 2024-12-11 2.538 46,838 -1,001 0.01% 118,871
2024-12-11 2024-12-09 2.498 47,839 -10,008 0.01% 119,500
2024-11-01 2024-10-30 3.077 57,847 -7,506 0.01% 178,023
2024-10-29 2024-10-25 3.018 65,353 +100 0.01% 197,205
2024-10-25 2024-10-23 2.998 65,253 -5,004 0.01% 195,599
2024-10-22 2024-10-18 3.038 70,257 +13,010 0.01% 213,407
2024-10-09 2024-10-07 3.337 57,247 +4,004 0.01% 191,049
2024-10-08 2024-10-04 3.277 53,243 +3,502 0.01% 174,494
2024-10-07 2024-10-03 3.357 49,741 +4,104 0.01% 166,993
2024-09-03 2024-08-30 2.878 45,637 -1,602 0.01% 131,327
2024-08-27 2024-08-23 2.798 47,239 -1,687 0.01% 132,161
2024-08-15 2024-08-13 2.817 48,926 +1,659 0.01% 137,825
2024-08-05 2024-08-01 2.798 47,267 -5,079 0.01% 132,239
2024-08-02 2024-07-31 2.798 52,346 -104 0.01% 146,449
2024-08-01 2024-07-30 2.798 52,450 +5,183 0.01% 146,740
2024-06-13 2024-06-11 2.778 47,267 -4,146 0.01% 131,327
2024-05-31 2024-05-29 2.798 51,413 +2,280 0.01% 143,839
2024-05-30 2024-05-28 2.798 49,133 +7,049 0.01% 137,460
2024-05-23 2024-05-21 2.798 42,084 -8,189 0.01% 117,739
2024-05-22 2024-05-20 2.836 50,273 -311 0.01% 142,589
2024-05-21 2024-05-17 2.856 50,584 +10,365 0.01% 144,447
2024-04-09 2024-04-05 2.798 40,219 -10,365 0.01% 112,521
2024-03-25 2024-03-21 2.817 50,584 +1,036 0.01% 142,495
2024-01-19 2024-01-17 2.798 49,548 -933 0.01% 138,621
2024-01-08 2024-01-04 2.798 50,481 +933 0.01% 141,231
2023-12-14 2023-12-12 2.798 49,548 -15,548 0.01% 138,621
2023-12-12 2023-12-08 2.758 65,096 -2,308 0.01% 179,522
2023-11-22 2023-11-20 2.702 67,404 -5,367 0.01% 182,119
2023-11-20 2023-11-16 2.739 72,771 +5,367 0.01% 199,332
2023-10-09 2023-10-05 2.702 67,404 +536 0.01% 182,119
2023-09-07 2023-09-05 2.814 66,868 -10,733 0.01% 188,147
2023-08-29 2023-08-25 2.647 77,601 -2,713 0.01% 205,381
2023-03-21 2023-03-17 2.737 80,314 -3,888 0.01% 219,791
2023-02-03 2023-02-01 2.755 84,202 -778 0.02% 231,947
2023-01-30 2023-01-26 2.827 84,980 +778 0.02% 240,211
2023-01-09 2023-01-05 2.791 84,202 +3,888 0.02% 234,979
2022-12-13 2022-12-09 2.702 80,314 -2,625 0.01% 217,037
2022-11-01 2022-10-28 2.615 82,939 -229 0.01% 216,900
2022-10-18 2022-10-14 2.685 83,168 -3,327 0.02% 223,299
2022-10-10 2022-10-06 2.667 86,495 +3,327 0.02% 230,724
2022-10-07 2022-10-05 2.720 83,168 +229 0.02% 226,199
2022-08-31 2022-08-29 2.651 82,939 -2,710 0.01% 219,838
2022-08-02 2022-07-29 2.735 85,649 +11,846 0.01% 234,251
2022-07-28 2022-07-26 2.651 73,803 +11,846 0.01% 195,622
2022-07-27 2022-07-25 2.735 61,957 +1,185 0.01% 169,453
2022-07-20 2022-07-18 2.684 60,772 -4,146 0.01% 163,134
2022-05-13 2022-05-11 2.600 64,918 -3,554 0.01% 168,784
2022-03-30 2022-03-28 2.617 68,472 +592 0.01% 179,180
2022-03-29 2022-03-25 2.566 67,880 +1,777 0.01% 174,193
2022-03-10 2022-03-08 2.516 66,103 +4,146 0.01% 166,285
2022-02-11 2022-02-09 2.735 61,957 +1,777 0.01% 169,453
2022-02-07 2022-01-31 2.735 60,180 +14,808 0.01% 164,593
2022-01-18 2022-01-14 2.836 45,372 -14,808 0.01% 128,689
2022-01-06 2022-01-04 2.786 60,180 -1,777 0.01% 167,641
2021-12-14 2021-12-10 2.718 61,957 -1,924 0.01% 168,407
2021-10-06 2021-10-04 2.735 63,881 -13,191 0.01% 174,683
2021-10-05 2021-09-30 2.767 77,072 -1,466 0.01% 213,278
2021-10-04 2021-09-29 2.751 78,538 -9,771 0.01% 216,048
2021-08-27 2021-08-25 2.817 88,309 -2,538 0.01% 248,792
2021-07-19 2021-07-15 2.929 90,847 -628 0.01% 266,064
2021-07-05 2021-06-30 3.024 91,475 +31,413 0.02% 276,640
2021-06-17 2021-06-15 2.976 60,062 +1,885 0.01% 178,772
2021-06-04 2021-06-02 3.008 58,177 -2,513 0.01% 175,013
2021-06-01 2021-05-28 3.072 60,690 +1,633 0.01% 186,437
2021-05-31 2021-05-27 3.215 59,057 +1,885 0.01% 189,881
2021-03-11 2021-03-09 3.104 57,172 -1,382 0.01% 177,450
2021-03-10 2021-03-08 3.183 58,554 +12,565 0.01% 186,400
2021-03-09 2021-03-05 3.247 45,989 +12,565 0.01% 149,328
2021-03-04 2021-03-02 3.231 33,424 +503 0.01% 107,997
2021-03-02 2021-02-26 3.311 32,921 -4,398 0.01% 108,992
2021-03-01 2021-02-25 3.470 37,319 +880 0.01% 129,493
2021-02-25 2021-02-23 3.534 36,439 -377 0.01% 128,759
2021-02-23 2021-02-19 3.613 36,816 +4,775 0.01% 133,021
2021-02-22 2021-02-18 3.581 32,041 -3,770 0.01% 114,748
2021-02-19 2021-02-17 3.104 35,811 +1,885 0.01% 111,150
2021-01-04 2020-12-29 3.088 33,926 -6,283 0.01% 104,759
2020-12-28 2020-12-22 3.104 40,209 +6,283 0.01% 124,800
2020-12-17 2020-12-15 3.071 33,926 -893 0.01% 104,178
2020-12-16 2020-12-14 3.133 34,819 -13,799 0.01% 109,080
2020-12-10 2020-12-08 3.241 48,618 -6,448 0.01% 157,587
2020-12-08 2020-12-04 3.288 55,066 +1,935 0.01% 181,049
2020-12-04 2020-12-02 3.164 53,131 -129 0.01% 168,095
2020-12-01 2020-11-27 2.962 53,260 +12,896 0.01% 157,765
2020-09-21 2020-09-17 2.605 40,364 -36,883 0.01% 105,167
2020-09-14 2020-09-10 2.450 77,247 +36,883 0.01% 189,285
2020-08-27 2020-08-25 2.512 40,364 -1,003 0.01% 101,396
2020-08-14 2020-08-12 2.512 41,367 +925 0.01% 103,916
2020-08-13 2020-08-11 2.542 40,442 -4,626 0.01% 102,816
2020-08-12 2020-08-10 2.512 45,068 +3,304 0.01% 113,213
2020-08-07 2020-08-05 2.512 41,764 -5,286 0.01% 104,913
2020-08-06 2020-08-04 2.542 47,050 +6,608 0.01% 119,616
2020-07-28 2020-07-24 2.648 40,442 +6,608 0.01% 107,100
2020-07-27 2020-07-23 2.830 33,834 -6,344 0.01% 95,745
2020-07-23 2020-07-21 2.830 40,178 -13,480 0.01% 113,697
2020-07-15 2020-07-13 2.603 53,658 +6,608 0.01% 139,663
2020-07-13 2020-07-09 2.618 47,050 -9,912 0.01% 123,176
2020-07-09 2020-07-07 2.300 56,962 -22,204 0.01% 131,023
2020-07-08 2020-07-06 2.346 79,166 +12,952 0.01% 185,690
2020-07-07 2020-07-03 2.103 66,214 -7,269 0.01% 139,278
2020-07-03 2020-06-30 2.013 73,483 +7,269 0.01% 147,896
2020-06-29 2020-06-24 1.998 66,214 +2,247 0.01% 132,264
2020-06-26 2020-06-23 2.088 63,967 +1,057 0.01% 133,584
2020-06-23 2020-06-19 1.967 62,910 -2,114 0.01% 123,761
2020-06-22 2020-06-18 1.786 65,024 +2,114 0.01% 116,111
2020-05-22 2020-05-20 1.801 62,910 +2,644 0.01% 113,289
2020-05-20 2020-05-18 1.619 60,266 -2,644 0.01% 97,583
2020-05-15 2020-05-13 1.710 62,910 +19,825 0.01% 107,576
2020-05-06 2020-05-04 1.786 43,085 +132 0.01% 76,936
2020-04-21 2020-04-17 2.088 42,953 +13,216 0.01% 89,700
2020-03-27 2020-03-25 2.164 29,737 +529 0.00% 64,351
2020-03-26 2020-03-24 2.149 29,208 +925 0.00% 62,764
2020-03-17 2020-03-13 2.573 28,283 -5,022 0.00% 72,760
2020-03-16 2020-03-12 2.588 33,305 -9,252 0.01% 86,184
2020-02-21 2020-02-19 2.966 42,557 -3,304 0.01% 126,225
2020-02-20 2020-02-18 2.966 45,861 -4,097 0.01% 136,025
2020-02-03 2020-01-30 3.027 49,958 +6,608 0.01% 151,201
2020-01-30 2020-01-24 3.163 43,350 -1,321 0.01% 137,105
2020-01-22 2020-01-20 3.193 44,671 -32,909 0.01% 142,635
2020-01-21 2020-01-17 3.178 77,580 +49,561 0.01% 246,541
2020-01-02 2019-12-27 3.450 28,019 -1,321 0.00% 96,673
2019-12-17 2019-12-13 3.458 29,340 +1,321 0.00% 101,453
2019-12-16 2019-12-12 3.399 28,019 -919 0.00% 95,243
2019-11-29 2019-11-27 3.458 28,938 +1,911 0.00% 100,063
2019-11-28 2019-11-26 3.458 27,027 +136 0.00% 93,455
2019-10-03 2019-09-30 3.531 26,891 +956 0.00% 94,955
2019-09-17 2019-09-13 3.604 25,935 -13,650 0.00% 93,479
2019-09-13 2019-09-11 3.590 39,585 +13,650 0.01% 142,099
2019-08-29 2019-08-27 3.491 25,935 +1,783 0.00% 90,544
2019-08-28 2019-08-26 3.477 24,152 +2,415 0.00% 83,979
2019-08-07 2019-08-05 3.590 21,737 +2,983 0.00% 78,030
2019-07-26 2019-07-24 3.660 18,754 -9,945 0.00% 68,641
2019-07-25 2019-07-23 3.730 28,699 -994 0.00% 107,061
2019-07-24 2019-07-22 3.660 29,693 -284 0.00% 108,679
2019-07-15 2019-07-11 3.730 29,977 -3,410 0.00% 111,829
2019-07-08 2019-07-04 3.730 33,387 -568 0.00% 124,550
2019-07-02 2019-06-27 3.730 33,955 -5,115 0.00% 126,669
2019-06-27 2019-06-25 3.660 39,070 -142 0.01% 143,000
2019-06-18 2019-06-14 3.660 39,212 +5,399 0.01% 143,520
2019-05-14 2019-05-09 3.730 33,813 -4,262 0.00% 126,139
2019-04-23 2019-04-17 4.012 38,075 +1,420 0.01% 152,758
2019-04-10 2019-04-08 4.082 36,655 -284 0.01% 149,641
2019-04-08 2019-04-03 4.012 36,939 +284 0.01% 148,200
2019-04-02 2019-03-29 4.082 36,655 -710 0.01% 149,641
2019-03-28 2019-03-26 4.082 37,365 -1,989 0.01% 152,540
2019-03-27 2019-03-25 4.012 39,354 +142 0.01% 157,889
2019-03-26 2019-03-22 4.153 39,212 +14,918 0.01% 162,840
2019-03-25 2019-03-21 4.153 24,294 -285 0.00% 100,888
2019-03-20 2019-03-18 4.223 24,579 -426 0.00% 103,802
2019-03-18 2019-03-14 4.223 25,005 -5,967 0.00% 105,601
2019-03-15 2019-03-13 4.364 30,972 +8,667 0.00% 135,161
2019-03-14 2019-03-12 4.434 22,305 +426 0.00% 98,908
2019-03-13 2019-03-11 4.364 21,879 -7,104 0.00% 95,479
2019-03-06 2019-03-04 4.153 28,983 +3,410 0.00% 120,361
2019-03-01 2019-02-27 4.153 25,573 +9,661 0.00% 106,200
2019-02-28 2019-02-26 4.223 15,912 +7,103 0.00% 67,199
2019-02-27 2019-02-25 4.294 8,809 -2,557 0.00% 37,822
2019-02-25 2019-02-21 4.364 11,366 +2,557 0.00% 49,601
2019-02-22 2019-02-20 4.364 8,809 +1,990 0.00% 38,442
2019-02-19 2019-02-15 4.082 6,819 -143 0.00% 27,838
2019-02-12 2019-02-08 4.012 6,962 -6,393 0.00% 27,932
2019-02-08 2019-01-31 4.082 13,355 -568 0.00% 54,521
2019-02-01 2019-01-30 3.871 13,923 +7,104 0.00% 53,900
2019-01-30 2019-01-28 3.871 6,819 -4,831 0.00% 26,398
2019-01-29 2019-01-25 3.942 11,650 -2,983 0.00% 45,920
2019-01-28 2019-01-24 4.012 14,633 -2,558 0.00% 58,708
2019-01-25 2019-01-23 4.082 17,191 -2,983 0.00% 70,181
2019-01-24 2019-01-22 4.012 20,174 +8,666 0.00% 80,939
2019-01-23 2019-01-21 4.153 11,508 +4,120 0.00% 47,790
2019-01-22 2019-01-18 4.153 7,388 -7,103 0.00% 30,681
2019-01-21 2019-01-17 3.942 14,491 +7,672 0.00% 57,118
2018-12-18 2018-12-14 3.519 6,819 -273 0.00% 23,998
2018-10-03 2018-09-28 3.370 7,092 -7,093 0.00% 23,903
2018-10-02 2018-09-27 3.357 14,185 -9,013 0.00% 47,618
2018-09-28 2018-09-26 3.357 23,198 -15,218 0.00% 77,873
2018-09-27 2018-09-24 3.384 38,416 +31,324 0.01% 129,998
2018-09-17 2018-09-13 3.370 7,092 -29,551 0.00% 23,903
2018-09-14 2018-09-12 3.357 36,643 +29,551 0.01% 123,007
2018-08-30 2018-08-28 3.519 7,092 -273 0.00% 24,959
2018-08-24 2018-08-22 3.519 7,365 -153 0.00% 25,920
2018-07-10 2018-07-06 3.519 7,518 -154 0.00% 26,458
2018-07-03 2018-06-28 3.650 7,672 -153 0.00% 28,000
2018-06-01 2018-05-30 3.715 7,825 -768 0.00% 29,069
2018-04-11 2018-04-09 3.715 8,593 -1,074 0.00% 31,922
2018-04-06 2018-04-03 3.780 9,667 -3,682 0.00% 36,541
2018-03-05 2018-03-01 4.041 13,349 +1,074 0.00% 53,939
2018-02-23 2018-02-21 3.650 12,275 +153 0.00% 44,800
2018-02-14 2018-02-12 3.519 12,122 -1,841 0.00% 42,661
2018-01-25 2018-01-23 3.780 13,963 -5,524 0.00% 52,780
2018-01-08 2018-01-04 3.845 19,487 -307 0.00% 74,931
2018-01-05 2018-01-03 3.780 19,794 -529,976 0.00% 74,822
2018-01-04 2018-01-02 3.845 549,770 -921 0.07% 2,113,969
2018-01-02 2017-12-28 3.910 550,691 +921 0.07% 2,153,401
2017-12-29 2017-12-27 3.976 549,770 +530,897 0.07% 2,185,629
2017-12-20 2017-12-18 3.976 18,873 -460 0.00% 75,030
2017-12-19 2017-12-15 3.912 19,333 -634 0.00% 75,639
2017-12-13 2017-12-11 4.039 19,967 +7,606 0.00% 80,639
2017-12-12 2017-12-08 3.660 12,361 -1,109 0.00% 45,241
2017-12-06 2017-12-04 4.291 13,470 -1,585 0.00% 57,800
2017-12-05 2017-12-01 4.354 15,055 +2,694 0.00% 65,552
2017-11-28 2017-11-24 4.102 12,361 +476 0.00% 50,702
2017-11-24 2017-11-22 3.912 11,885 +792 0.00% 46,499
2017-11-20 2017-11-16 3.912 11,093 +476 0.00% 43,401
2017-11-15 2017-11-13 3.912 10,617 +316 0.00% 41,538
2017-11-14 2017-11-10 3.912 10,301 +793 0.00% 40,302
2017-11-10 2017-11-08 4.039 9,508 +317 0.00% 38,399
2017-11-08 2017-11-06 4.039 9,191 -159 0.00% 37,119
2017-11-07 2017-11-03 4.102 9,350 -158 0.00% 38,351
2017-11-06 2017-11-02 4.165 9,508 -793 0.00% 39,599
2017-11-01 2017-10-30 3.912 10,301 +159 0.00% 40,302
2017-10-26 2017-10-24 4.354 10,142 +475 0.00% 44,160
2017-10-25 2017-10-23 4.291 9,667 +476 0.00% 41,482
2017-10-24 2017-10-20 4.354 9,191 +1,743 0.00% 40,019
2017-10-23 2017-10-19 4.228 7,448 -3,011 0.00% 31,490
2017-10-20 2017-10-18 4.607 10,459 +4,120 0.00% 48,180
2017-10-18 2017-10-16 4.733 6,339 -158 0.00% 30,001
2017-10-17 2017-10-13 4.607 6,497 -21,869 0.00% 29,929
2017-10-16 2017-10-12 4.543 28,366 +475 0.00% 128,880
2017-10-13 2017-10-11 4.543 27,891 +2,377 0.00% 126,722
2017-10-12 2017-10-10 4.543 25,514 +634 0.00% 115,922
2017-10-11 2017-10-09 4.480 24,880 +21,394 0.00% 111,471
2017-10-10 2017-10-06 4.480 3,486 +3,169 0.00% 15,619
2017-10-06 2017-10-03 4.480 317 +317 0.00% 1,420
2017-08-30 2017-08-28 3.847 0 -163,752
2017-08-29 2017-08-25 3.725 163,752 +163,752 0.02% 610,002
2015-10-20 2015-10-16 3.461 0 -86,244
2015-10-19 2015-10-15 3.461 86,244 -11,984 0.01% 298,519
2015-10-15 2015-10-13 3.461 98,228 +98,228 0.01% 339,999
2013-02-21 2013-02-19 3.086 0 -24,628
2013-02-20 2013-02-18 3.126 24,628 +24,628 0.00% 76,999
2007-06-26 2007-06-22 5.147 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top