History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 184,010 +0 0.03% 550,190
2025-10-13 2025-10-09 3.000 184,010 +0 0.03% 552,030
2025-10-10 2025-10-08 3.000 184,010 +0 0.03% 552,030
2025-10-09 2025-10-06 3.060 184,010 +0 0.03% 563,071
2025-10-08 2025-10-03 3.030 184,010 +0 0.03% 557,550
2025-10-06 2025-10-02 2.960 184,010 +0 0.03% 544,670
2025-10-03 2025-09-30 2.990 184,010 +0 0.03% 550,190
2025-10-02 2025-09-29 2.970 184,010 +0 0.03% 546,510
2025-09-30 2025-09-26 2.930 184,010 +0 0.03% 539,149
2025-09-29 2025-09-25 2.900 184,010 +0 0.03% 533,629
2025-09-26 2025-09-24 2.940 184,010 +0 0.03% 540,989
2025-09-25 2025-09-23 2.930 184,010 +0 0.03% 539,149
2025-09-24 2025-09-22 2.930 184,010 +0 0.03% 539,149
2025-09-23 2025-09-19 2.870 184,010 +0 0.03% 528,109
2025-09-22 2025-09-18 2.860 184,010 +0 0.03% 526,269
2025-09-19 2025-09-17 2.920 184,010 +0 0.03% 537,309
2025-09-18 2025-09-16 2.810 184,010 +0 0.03% 517,068
2025-09-17 2025-09-15 2.810 184,010 +0 0.03% 517,068
2025-09-16 2025-09-12 2.850 184,010 +0 0.03% 524,428
2025-09-15 2025-09-11 2.780 184,010 +0 0.03% 511,548
2025-09-12 2025-09-10 2.800 184,010 +0 0.03% 515,228
2025-09-11 2025-09-09 2.800 184,010 +0 0.03% 515,228
2025-09-10 2025-09-08 2.850 184,010 +0 0.03% 524,428
2025-09-09 2025-09-05 2.860 184,010 +0 0.03% 526,269
2025-09-08 2025-09-04 2.870 184,010 +0 0.03% 528,109
2025-09-05 2025-09-03 2.900 184,010 +0 0.03% 533,629
2025-09-04 2025-09-02 2.880 184,010 +0 0.03% 529,949
2025-09-03 2025-09-01 2.870 184,010 -5,000 0.03% 528,109
2025-08-28 2025-08-26 3.010 189,010 -4,700 0.03% 568,920
2025-08-26 2025-08-22 3.117 193,710 +158 0.03% 603,881
2025-08-25 2025-08-21 3.177 193,552 -316 0.03% 614,993
2025-08-13 2025-08-11 2.978 193,868 -66,054 0.03% 577,255
2025-08-06 2025-08-04 2.998 259,922 -1,502 0.04% 779,129
2025-07-08 2025-07-04 2.998 261,424 -3,753 0.04% 783,631
2025-04-03 2025-04-01 2.518 265,177 +21,628 0.04% 667,700
2024-11-11 2024-11-07 2.918 243,549 -1,501 0.05% 710,582
2024-10-08 2024-10-04 3.277 245,050 +1,501 0.05% 803,107
2024-10-04 2024-10-02 3.337 243,549 -45,037 0.05% 812,789
2024-08-27 2024-08-23 2.798 288,586 -10,306 0.06% 807,381
2023-12-12 2023-12-08 2.758 298,892 -10,599 0.06% 824,285
2023-08-29 2023-08-25 2.647 309,491 -10,822 0.06% 819,108
2023-04-25 2023-04-21 2.647 320,313 -2,222 0.06% 847,750
2023-03-31 2023-03-29 2.683 322,535 -22,216 0.06% 865,244
2022-12-13 2022-12-09 2.702 344,751 -11,267 0.06% 931,638
2022-09-05 2022-09-01 2.720 356,018 -51,622 0.06% 968,292
2022-08-31 2022-08-29 2.651 407,640 -13,321 0.07% 1,080,490
2022-07-21 2022-07-19 2.769 420,961 -17,770 0.07% 1,165,548
2022-06-30 2022-06-28 2.684 438,731 -4,620 0.08% 1,177,714
2022-06-29 2022-06-27 2.634 443,351 -355 0.08% 1,167,661
2022-06-27 2022-06-23 2.651 443,706 -711 0.08% 1,176,087
2022-06-21 2022-06-17 2.634 444,417 -237 0.08% 1,170,468
2022-06-20 2022-06-16 2.651 444,654 -237 0.08% 1,178,599
2022-06-15 2022-06-13 2.667 444,891 -711 0.08% 1,186,739
2022-06-14 2022-06-10 2.667 445,602 -237 0.08% 1,188,635
2022-05-26 2022-05-24 2.583 445,839 -236 0.08% 1,151,632
2022-04-07 2022-04-04 2.617 446,075 +6,160 0.08% 1,167,304
2022-03-29 2022-03-25 2.566 439,915 +118 0.08% 1,128,903
2022-03-24 2022-03-22 2.566 439,797 -30,800 0.08% 1,128,600
2022-03-21 2022-03-17 2.448 470,597 +30,800 0.08% 1,152,024
2022-03-15 2022-03-11 2.532 439,797 +1,185 0.08% 1,113,750
2021-12-14 2021-12-10 2.718 438,612 -13,622 0.08% 1,192,204
2021-08-27 2021-08-25 2.817 452,234 -12,995 0.08% 1,274,074
2021-07-08 2021-07-06 2.897 465,229 -81,423 0.08% 1,347,710
2021-06-04 2021-06-02 3.008 546,652 +18,597 0.09% 1,644,489
2021-03-11 2021-03-09 3.104 528,055 -14,199 0.09% 1,638,974
2021-03-08 2021-03-04 3.263 542,254 -48,628 0.09% 1,769,355
2021-03-04 2021-03-02 3.231 590,882 -6,659 0.10% 1,909,216
2021-02-25 2021-02-23 3.534 597,541 +6,659 0.10% 2,111,441
2021-02-23 2021-02-19 3.613 590,882 -25,130 0.10% 2,134,936
2021-02-22 2021-02-18 3.581 616,012 +25,130 0.10% 2,206,125
2021-02-10 2021-02-08 2.992 590,882 -62,826 0.10% 1,768,141
2021-01-28 2021-01-26 2.945 653,708 -96,124 0.11% 1,924,925
2021-01-25 2021-01-21 3.104 749,832 -40,837 0.12% 2,327,324
2021-01-22 2021-01-20 3.120 790,669 -51,518 0.13% 2,466,659
2021-01-05 2020-12-31 3.183 842,187 -36,062 0.14% 2,681,000
2020-12-17 2020-12-15 3.071 878,249 -23,112 0.14% 2,696,871
2020-12-01 2020-11-27 2.962 901,361 -29,016 0.14% 2,669,989
2020-11-19 2020-11-17 2.636 930,377 -20,956 0.15% 2,452,930
2020-11-05 2020-11-03 2.605 951,333 -21,278 0.15% 2,478,673
2020-08-27 2020-08-25 2.512 972,611 -24,164 0.16% 2,443,242
2020-07-14 2020-07-10 2.557 996,775 -132,164 0.16% 2,549,195
2020-05-25 2020-05-21 1.786 1,128,939 +52,866 0.18% 2,015,913
2020-05-22 2020-05-20 1.801 1,076,073 +133,749 0.17% 1,937,796
2020-05-21 2020-05-19 1.649 942,324 +13,216 0.15% 1,554,340
2020-05-13 2020-05-11 1.740 929,108 +1,983 0.15% 1,616,901
2019-12-17 2019-12-13 3.458 927,125 +13,216 0.15% 3,205,854
2019-12-16 2019-12-12 3.399 913,909 -29,997 0.14% 3,106,593
2019-10-16 2019-10-14 3.516 943,906 -9,555 0.14% 3,319,200
2019-10-03 2019-09-30 3.531 953,461 -2,048 0.14% 3,366,770
2019-08-29 2019-08-27 3.491 955,509 -39,000 0.14% 3,335,845
2019-07-29 2019-07-25 3.730 994,509 -24,863 0.14% 3,710,000
2019-07-26 2019-07-24 3.660 1,019,372 +24,863 0.15% 3,731,001
2019-06-06 2019-06-04 3.730 994,509 +14,207 0.14% 3,710,000
2019-05-14 2019-05-09 3.730 980,302 +14,208 0.14% 3,657,001
2019-04-15 2019-04-11 4.012 966,094 -71,037 0.14% 3,875,999
2019-04-12 2019-04-10 4.012 1,037,131 +38,644 0.15% 4,161,001
2019-04-11 2019-04-09 4.082 998,487 -18,611 0.15% 4,076,240
2019-04-10 2019-04-08 4.082 1,017,098 +7,956 0.15% 4,152,218
2019-04-09 2019-04-04 4.012 1,009,142 -29,409 0.15% 4,048,708
2019-04-08 2019-04-03 4.012 1,038,551 +48,446 0.15% 4,166,698
2019-04-04 2019-04-02 4.153 990,105 +31,114 0.14% 4,111,712
2019-04-03 2019-04-01 4.012 958,991 -71,036 0.14% 3,847,501
2019-04-02 2019-03-29 4.082 1,030,027 +71,036 0.15% 4,205,000
2019-03-26 2019-03-22 4.153 958,991 -107,549 0.14% 3,982,501
2019-03-25 2019-03-21 4.153 1,066,540 +105,418 0.16% 4,429,131
2019-03-22 2019-03-20 4.223 961,122 -34,381 0.14% 4,059,001
2019-03-21 2019-03-19 4.223 995,503 -12,219 0.15% 4,204,198
2019-03-20 2019-03-18 4.223 1,007,722 +46,174 0.15% 4,255,801
2019-03-19 2019-03-15 4.223 961,548 +426 0.14% 4,060,800
2019-03-15 2019-03-13 4.364 961,122 -56,829 0.14% 4,194,301
2019-03-14 2019-03-12 4.434 1,017,951 +201,033 0.15% 4,513,951
2019-03-13 2019-03-11 4.364 816,918 -7,104 0.12% 3,565,000
2019-03-11 2019-03-07 4.153 824,022 +142,073 0.12% 3,422,001
2019-03-08 2019-03-06 4.153 681,949 +35,518 0.10% 2,832,000
2019-03-07 2019-03-05 4.153 646,431 +35,518 0.09% 2,684,501
2019-03-06 2019-03-04 4.153 610,913 -66,632 0.09% 2,537,002
2019-03-05 2019-03-01 4.082 677,545 +66,632 0.10% 2,766,021
2019-03-04 2019-02-28 4.153 610,913 -71,036 0.09% 2,537,002
2019-02-28 2019-02-26 4.223 681,949 +120,762 0.10% 2,880,000
2019-02-26 2019-02-22 4.294 561,187 +21,311 0.08% 2,409,499
2019-02-25 2019-02-21 4.364 539,876 -7,104 0.08% 2,355,999
2019-02-20 2019-02-18 4.012 546,980 -71,036 0.08% 2,194,500
2019-02-19 2019-02-15 4.082 618,016 +44,184 0.09% 2,522,999
2019-02-18 2019-02-14 4.082 573,832 +16,623 0.08% 2,342,622
2019-02-15 2019-02-13 4.082 557,209 +10,229 0.08% 2,274,760
2019-02-08 2019-01-31 4.082 546,980 -106,554 0.08% 2,233,000
2019-02-01 2019-01-30 3.871 653,534 +106,554 0.10% 2,529,998
2019-01-31 2019-01-29 3.942 546,980 -29,693 0.08% 2,156,000
2019-01-30 2019-01-28 3.871 576,673 -25,005 0.08% 2,232,450
2019-01-29 2019-01-25 3.942 601,678 +24,437 0.09% 2,371,600
2019-01-28 2019-01-24 4.012 577,241 +23,157 0.08% 2,315,909
2019-01-25 2019-01-23 4.082 554,084 -63,932 0.08% 2,262,002
2019-01-24 2019-01-22 4.012 618,016 +71,036 0.09% 2,479,499
2019-01-22 2019-01-18 4.153 546,980 -21,311 0.08% 2,271,500
2019-01-21 2019-01-17 3.942 568,291 -7,103 0.08% 2,240,001
2019-01-18 2019-01-16 3.590 575,394 -14,208 0.08% 2,065,498
2018-12-27 2018-12-20 3.505 589,602 -1,420 0.09% 2,066,701
2018-12-18 2018-12-14 3.519 591,022 -23,641 0.09% 2,079,999
2018-12-10 2018-12-06 3.519 614,663 -2,955 0.09% 2,163,199
2018-11-30 2018-11-28 3.587 617,618 -7,388 0.09% 2,215,398
2018-11-06 2018-11-02 3.357 625,006 +1,477 0.09% 2,098,079
2018-10-19 2018-10-16 3.194 623,529 +2,955 0.09% 1,991,841
2018-09-21 2018-09-19 3.370 620,574 +36,939 0.09% 2,091,602
2018-09-12 2018-09-10 3.384 583,635 +7,388 0.08% 1,975,001
2018-09-03 2018-08-30 3.452 576,247 +7,388 0.08% 1,989,000
2018-08-31 2018-08-29 3.519 568,859 +14,775 0.08% 2,002,000
2018-08-30 2018-08-28 3.519 554,084 -21,310 0.08% 1,950,002
2018-07-26 2018-07-24 3.519 575,394 -6,905 0.08% 2,024,998
2018-07-17 2018-07-13 3.519 582,299 +6,137 0.08% 2,049,299
2018-03-28 2018-03-26 3.780 576,162 -3,068 0.08% 2,177,901
2018-03-27 2018-03-23 3.780 579,230 +7,672 0.08% 2,189,499
2018-03-12 2018-03-08 3.976 571,558 -2,302 0.08% 2,272,248
2018-03-01 2018-02-27 4.106 573,860 -7,672 0.08% 2,356,200
2018-02-27 2018-02-23 3.976 581,532 -11,508 0.08% 2,311,900
2018-02-13 2018-02-09 3.454 593,040 -6,137 0.08% 2,048,450
2018-02-07 2018-02-05 3.650 599,177 +7,672 0.08% 2,186,799
2018-01-31 2018-01-29 3.845 591,505 -23,016 0.08% 2,274,448
2018-01-24 2018-01-22 3.780 614,521 -7,672 0.08% 2,322,899
2018-01-22 2018-01-18 3.715 622,193 +20,714 0.08% 2,311,349
2018-01-18 2018-01-16 3.715 601,479 +9,974 0.08% 2,234,400
2018-01-16 2018-01-12 3.715 591,505 +3,835 0.08% 2,197,348
2018-01-10 2018-01-08 3.780 587,670 -7,671 0.08% 2,221,402
2018-01-08 2018-01-04 3.845 595,341 +7,671 0.08% 2,289,198
2018-01-05 2018-01-03 3.780 587,670 -7,671 0.08% 2,221,402
2018-01-04 2018-01-02 3.845 595,341 +6,137 0.08% 2,289,198
2017-12-19 2017-12-15 3.912 589,204 -19,318 0.08% 2,305,219
2017-12-15 2017-12-13 3.912 608,522 +15,847 0.08% 2,380,800
2017-12-13 2017-12-11 4.039 592,675 -73,292 0.08% 2,393,599
2017-12-12 2017-12-08 3.660 665,967 +11,410 0.09% 2,437,449
2017-12-06 2017-12-04 4.291 654,557 -3,962 0.09% 2,808,738
2017-12-05 2017-12-01 4.354 658,519 -3,962 0.09% 2,867,295
2017-10-27 2017-10-25 4.228 662,481 +7,924 0.09% 2,800,936
2017-10-26 2017-10-24 4.354 654,557 -7,924 0.09% 2,850,043
2017-10-23 2017-10-19 4.228 662,481 -15,847 0.09% 2,800,936
2017-10-19 2017-10-17 4.670 678,328 -7,923 0.09% 3,167,571
2017-10-16 2017-10-12 4.543 686,251 -7,924 0.09% 3,117,959
2017-10-06 2017-10-03 4.480 694,175 -15,847 0.09% 3,110,156
2017-10-03 2017-09-28 4.291 710,022 -71,311 0.09% 3,046,742
2017-09-29 2017-09-27 4.228 781,333 +67,350 0.10% 3,303,436
2017-09-28 2017-09-26 4.228 713,983 +3,961 0.09% 3,018,683
2017-09-27 2017-09-25 4.291 710,022 -72,103 0.09% 3,046,742
2017-09-26 2017-09-22 4.417 782,125 +56,256 0.10% 3,454,849
2017-09-25 2017-09-21 3.976 725,869 +7,924 0.09% 2,885,717
2017-09-20 2017-09-18 4.039 717,945 -39,617 0.09% 2,899,520
2017-09-11 2017-09-07 3.976 757,562 +15,847 0.12% 3,011,713
2017-08-31 2017-08-29 3.786 741,715 -11,886 0.12% 2,808,298
2017-08-30 2017-08-28 3.847 753,601 -21,026 0.12% 2,899,322
2017-08-28 2017-08-24 3.481 774,627 +24,563 0.12% 2,696,385
2017-07-21 2017-07-19 3.420 750,064 -4,094 0.11% 2,565,079
2017-06-30 2017-06-28 3.298 754,158 -1,637 0.11% 2,486,970
2017-06-19 2017-06-15 3.359 755,795 -4,913 0.11% 2,538,523
2017-06-07 2017-06-05 3.359 760,708 -8,188 0.12% 2,555,025
2017-02-27 2017-02-23 3.481 768,896 -4,093 0.12% 2,676,436
2017-02-23 2017-02-21 3.420 772,989 -4,094 0.12% 2,643,479
2017-02-21 2017-02-17 3.359 777,083 -8,188 0.12% 2,610,024
2017-02-20 2017-02-16 3.420 785,271 -8,187 0.12% 2,685,481
2017-02-17 2017-02-15 3.359 793,458 -1,638 0.12% 2,665,024
2017-02-13 2017-02-09 3.298 795,096 -98,251 0.12% 2,621,970
2017-02-10 2017-02-08 3.298 893,347 +16,375 0.14% 2,945,971
2017-02-08 2017-02-06 3.298 876,972 -8,187 0.13% 2,891,971
2017-01-06 2017-01-04 3.237 885,159 +8,187 0.13% 2,864,914
2016-12-20 2016-12-16 3.178 876,972 -33,093 0.13% 2,786,809
2016-12-14 2016-12-12 3.178 910,065 -8,496 0.13% 2,891,970
2016-12-12 2016-12-08 3.237 918,561 -5,098 0.13% 2,973,023
2016-10-31 2016-10-27 3.178 923,659 +849 0.14% 2,935,169
2016-10-26 2016-10-24 3.237 922,810 -11,895 0.13% 2,986,776
2016-10-25 2016-10-20 3.119 934,705 -8,496 0.14% 2,915,265
2016-10-13 2016-10-11 3.178 943,201 -33,987 0.14% 2,997,269
2016-10-11 2016-10-06 3.237 977,188 -1,699 0.14% 3,162,776
2016-09-28 2016-09-26 3.178 978,887 -8,496 0.14% 3,110,670
2016-09-26 2016-09-22 3.237 987,383 -8,497 0.14% 3,195,773
2016-09-21 2016-09-19 3.237 995,880 -8,497 0.15% 3,223,275
2016-09-20 2016-09-15 3.237 1,004,377 -8,496 0.15% 3,250,776
2016-09-14 2016-09-12 3.119 1,012,873 +16,993 0.15% 3,159,065
2016-09-13 2016-09-09 3.237 995,880 -8,497 0.15% 3,223,275
2016-09-07 2016-09-05 3.119 1,004,377 -8,496 0.15% 3,132,566
2016-09-06 2016-09-02 3.119 1,012,873 -6,797 0.15% 3,159,065
2016-09-05 2016-09-01 3.119 1,019,670 +4,248 0.15% 3,180,264
2016-08-30 2016-08-26 3.060 1,015,422 -39,055 0.15% 3,107,260
2016-08-25 2016-08-23 3.003 1,054,477 +44,117 0.18% 3,167,016
2016-08-24 2016-08-22 3.003 1,010,360 +8,823 0.17% 3,034,515
2016-08-19 2016-08-17 3.003 1,001,537 +8,824 0.17% 3,008,016
2016-08-18 2016-08-16 3.003 992,713 +52,940 0.17% 2,981,514
2016-08-17 2016-08-15 3.173 939,773 -17,647 0.16% 2,982,279
2016-08-16 2016-08-12 3.117 957,420 +44,117 0.16% 2,984,025
2016-08-15 2016-08-11 3.173 913,303 +26,470 0.15% 2,898,279
2016-08-09 2016-08-05 3.060 886,833 +7,058 0.15% 2,713,769
2016-07-20 2016-07-18 3.060 879,775 -4,411 0.15% 2,692,171
2016-07-13 2016-07-11 2.947 884,186 -8,824 0.15% 2,605,459
2016-06-20 2016-06-16 2.947 893,010 +8,824 0.15% 2,631,461
2016-05-31 2016-05-27 3.003 884,186 +1,764 0.15% 2,655,564
2016-05-27 2016-05-25 3.003 882,422 +8,824 0.15% 2,650,266
2016-05-25 2016-05-23 3.003 873,598 -52,587 0.15% 2,623,764
2016-05-24 2016-05-20 3.003 926,185 -9,177 0.16% 2,781,704
2016-05-23 2016-05-19 3.003 935,362 -8,823 0.16% 2,809,266
2016-05-20 2016-05-18 3.060 944,185 +52,940 0.16% 2,889,270
2016-05-16 2016-05-12 3.117 891,245 -52,940 0.15% 2,777,775
2016-05-13 2016-05-11 3.003 944,185 +52,940 0.16% 2,835,765
2016-05-10 2016-05-06 3.003 891,245 +35,293 0.15% 2,676,765
2016-05-04 2016-04-29 3.173 855,952 -8,823 0.14% 2,716,281
2016-05-03 2016-04-28 3.060 864,775 -44,117 0.15% 2,646,270
2016-04-28 2016-04-26 3.060 908,892 +44,117 0.15% 2,781,271
2016-04-25 2016-04-21 3.117 864,775 -93,527 0.15% 2,695,275
2016-04-22 2016-04-20 3.117 958,302 +88,233 0.16% 2,986,774
2016-04-21 2016-04-19 3.117 870,069 -89,998 0.15% 2,711,775
2016-04-20 2016-04-18 3.060 960,067 +97,057 0.16% 2,937,870
2016-04-19 2016-04-15 3.173 863,010 -97,057 0.15% 2,738,679
2016-04-18 2016-04-14 3.173 960,067 +97,057 0.16% 3,046,680
2016-04-15 2016-04-13 3.060 863,010 -71,116 0.15% 2,640,869
2016-04-14 2016-04-12 3.060 934,126 -19,588 0.16% 2,858,488
2016-04-13 2016-04-11 3.060 953,714 -15,176 0.16% 2,918,429
2016-04-12 2016-04-08 3.060 968,890 +52,940 0.16% 2,964,869
2016-04-11 2016-04-07 3.117 915,950 +8,294 0.15% 2,854,774
2016-04-08 2016-04-06 3.117 907,656 +18,176 0.15% 2,828,923
2016-04-06 2016-04-01 3.117 889,480 -52,940 0.15% 2,772,274
2016-04-05 2016-03-31 3.060 942,420 +52,763 0.16% 2,883,869
2016-04-01 2016-03-30 3.173 889,657 +44,293 0.15% 2,823,240
2016-03-30 2016-03-24 3.287 845,364 +8,824 0.14% 2,778,491
2016-03-23 2016-03-21 3.613 836,540 -8,824 0.14% 3,022,067
2016-03-22 2016-03-18 3.456 845,364 -50,518 0.14% 2,921,164
2016-03-17 2016-03-15 3.456 895,882 -9,550 0.14% 3,095,730
2016-03-07 2016-03-03 3.141 905,432 -17,190 0.14% 2,844,300
2016-03-04 2016-03-02 3.141 922,622 +17,190 0.14% 2,898,300
2016-02-29 2016-02-25 2.932 905,432 -47,750 0.14% 2,654,680
2016-02-26 2016-02-24 3.037 953,182 -28,650 0.15% 2,894,491
2016-02-25 2016-02-23 3.089 981,832 +23,875 0.15% 3,032,896
2016-02-16 2016-02-12 2.775 957,957 -4,775 0.15% 2,658,216
2016-02-15 2016-02-11 2.827 962,732 -4,775 0.15% 2,721,871
2016-02-03 2016-02-01 2.932 967,507 -19,100 0.15% 2,836,681
2016-02-02 2016-01-29 2.932 986,607 +23,875 0.15% 2,892,681
2016-01-19 2016-01-15 3.194 962,732 +6,685 0.15% 3,074,706
2016-01-18 2016-01-14 3.141 956,047 -10,696 0.15% 3,003,301
2016-01-11 2016-01-07 3.298 966,743 -66,849 0.15% 3,188,746
2016-01-06 2016-01-04 3.613 1,033,592 -9,550 0.16% 3,733,933
2016-01-05 2015-12-31 3.717 1,043,142 -9,741 0.16% 3,877,663
2016-01-04 2015-12-29 3.717 1,052,883 -24,639 0.16% 3,913,874
2015-12-30 2015-12-28 3.717 1,077,522 +57,490 0.17% 4,005,464
2015-12-29 2015-12-24 3.770 1,020,032 -78,500 0.16% 3,845,162
2015-12-28 2015-12-22 3.665 1,098,532 -382 0.17% 4,026,049
2015-12-23 2015-12-21 3.613 1,098,914 -7,067 0.17% 3,969,914
2015-12-22 2015-12-18 3.665 1,105,981 +85,949 0.17% 4,053,349
2015-12-16 2015-12-14 3.665 1,020,032 -29,143 0.16% 3,738,352
2015-12-14 2015-12-10 3.614 1,049,175 -19,646 0.16% 3,791,754
2015-12-07 2015-12-03 3.970 1,068,821 -4,911 0.16% 4,243,590
2015-12-03 2015-12-01 3.767 1,073,732 +9,822 0.16% 4,044,469
2015-12-02 2015-11-30 3.665 1,063,910 -9,822 0.16% 3,899,162
2015-11-30 2015-11-26 3.512 1,073,732 -9,823 0.16% 3,771,194
2015-11-25 2015-11-23 3.461 1,083,555 -57,758 0.16% 3,750,539
2015-11-24 2015-11-20 3.410 1,141,313 +9,822 0.17% 3,892,364
2015-11-20 2015-11-18 3.360 1,131,491 -9,822 0.17% 3,801,272
2015-11-16 2015-11-12 3.360 1,141,313 -10,020 0.17% 3,834,269
2015-11-13 2015-11-11 3.410 1,151,333 -19,645 0.17% 3,926,536
2015-11-12 2015-11-10 3.410 1,170,978 -9,627 0.18% 3,993,534
2015-11-11 2015-11-09 3.410 1,180,605 +101,961 0.18% 4,026,366
2015-11-06 2015-11-04 3.410 1,078,644 -13,162 0.16% 3,678,636
2015-10-30 2015-10-28 3.258 1,091,806 -98,229 0.17% 3,556,799
2015-10-29 2015-10-27 3.309 1,190,035 -9,822 0.18% 3,937,377
2015-10-27 2015-10-23 3.461 1,199,857 +9,822 0.18% 4,153,099
2015-10-23 2015-10-20 3.410 1,190,035 -49,114 0.18% 4,058,527
2015-10-19 2015-10-15 3.461 1,239,149 -9,822 0.19% 4,289,101
2015-10-16 2015-10-14 3.410 1,248,971 -59,134 0.19% 4,259,524
2015-10-15 2015-10-13 3.461 1,308,105 +59,134 0.20% 4,527,781
2015-10-14 2015-10-12 3.258 1,248,971 -1,965 0.19% 4,068,799
2015-10-09 2015-10-07 3.207 1,250,936 -49,114 0.19% 4,011,525
2015-10-08 2015-10-06 3.105 1,300,050 +9,823 0.20% 4,036,675
2015-10-07 2015-10-05 3.105 1,290,227 -37,327 0.20% 4,006,174
2015-10-06 2015-10-02 3.054 1,327,554 +17,681 0.20% 4,054,500
2015-09-14 2015-09-10 2.749 1,309,873 -9,823 0.20% 3,600,450
2015-09-08 2015-09-04 2.535 1,319,696 -176,810 0.20% 3,345,316
2015-09-07 2015-09-02 2.647 1,496,506 +58,936 0.23% 3,961,099
2015-08-31 2015-08-27 2.851 1,437,570 -9,822 0.22% 4,097,801
2015-08-28 2015-08-26 2.698 1,447,392 +9,822 0.22% 3,904,774
2015-08-27 2015-08-25 2.698 1,437,570 -96,263 0.22% 3,878,276
2015-08-26 2015-08-24 2.749 1,533,833 +9,823 0.23% 4,216,050
2015-08-25 2015-08-21 3.003 1,524,010 +4,911 0.23% 4,576,924
2015-08-24 2015-08-20 3.249 1,519,099 -51,495 0.23% 4,936,124
2015-08-21 2015-08-19 3.348 1,570,594 -10,156 0.23% 5,258,101
2015-08-14 2015-08-12 3.446 1,580,750 -5,078 0.23% 5,447,751
2015-08-13 2015-08-11 3.496 1,585,828 -40,623 0.23% 5,543,327
2015-08-12 2015-08-10 3.496 1,626,451 +40,623 0.24% 5,685,326
2015-08-07 2015-08-05 3.397 1,585,828 -10,155 0.23% 5,387,177
2015-08-05 2015-08-03 3.348 1,595,983 +10,155 0.23% 5,343,099
2015-07-28 2015-07-24 3.643 1,585,828 +5,078 0.23% 5,777,552
2015-07-21 2015-07-17 3.643 1,580,750 -30,467 0.23% 5,759,051
2015-07-20 2015-07-16 3.496 1,611,217 +25,999 0.24% 5,632,075
2015-07-17 2015-07-15 3.496 1,585,218 +27,827 0.23% 5,541,194
2015-07-16 2015-07-14 3.692 1,557,391 -103,589 0.23% 5,750,624
2015-07-15 2015-07-13 3.742 1,660,980 +112,729 0.24% 6,214,898
2015-07-14 2015-07-10 3.496 1,548,251 -141,775 0.23% 5,411,975
2015-07-13 2015-07-09 3.249 1,690,026 +128,979 0.25% 5,491,530
2015-07-10 2015-07-08 2.806 1,561,047 +16,249 0.23% 4,380,734
2015-07-09 2015-07-07 3.200 1,544,798 +10,156 0.23% 4,943,575
2015-07-08 2015-07-06 3.545 1,534,642 -60,935 0.23% 5,439,959
2015-07-07 2015-07-03 4.136 1,595,577 -102,574 0.23% 6,598,620
2015-07-06 2015-07-02 4.480 1,698,151 +40,624 0.25% 7,608,057
2015-07-03 2015-06-30 4.628 1,657,527 -14,219 0.24% 7,670,868
2015-06-30 2015-06-26 4.628 1,671,746 -38,185 0.25% 7,736,672
2015-06-25 2015-06-23 4.825 1,709,931 -38,592 0.25% 8,250,128
2015-06-24 2015-06-22 4.776 1,748,523 -324,986 0.26% 8,350,243
2015-06-23 2015-06-19 5.022 2,073,509 -119,026 0.30% 10,412,671
2015-06-22 2015-06-18 4.923 2,192,535 -5,078 0.32% 10,794,501
2015-06-19 2015-06-17 4.874 2,197,613 +66,013 0.32% 10,711,307
2015-06-18 2015-06-16 4.923 2,131,600 +40,623 0.31% 10,494,500
2015-06-17 2015-06-15 5.120 2,090,977 +188,492 0.31% 10,706,281
2015-06-16 2015-06-12 4.874 1,902,485 +136,087 0.28% 9,272,834
2015-06-12 2015-06-10 4.431 1,766,398 +40,624 0.26% 7,826,852
2015-06-11 2015-06-09 4.579 1,725,774 -485,651 0.25% 7,901,743
2015-06-10 2015-06-08 4.726 2,211,425 +20,312 0.32% 10,452,002
2015-06-09 2015-06-05 4.776 2,191,113 -40,623 0.32% 10,463,875
2015-06-08 2015-06-04 4.923 2,231,736 +40,623 0.33% 10,987,499
2015-06-05 2015-06-03 5.022 2,191,113 +121,870 0.32% 11,003,250
2015-06-04 2015-06-02 5.219 2,069,243 -111,714 0.30% 10,798,748
2015-06-03 2015-06-01 5.219 2,180,957 +129,994 0.32% 11,381,749
2015-06-02 2015-05-29 5.120 2,050,963 -161,477 0.30% 10,501,400
2015-06-01 2015-05-28 5.219 2,212,440 -11,171 0.32% 11,546,049
2015-05-29 2015-05-27 5.514 2,223,611 +495,805 0.33% 12,261,197
2015-05-28 2015-05-26 5.613 1,727,806 +137,510 0.25% 9,697,413
2015-05-27 2015-05-22 5.219 1,590,296 +366,624 0.23% 8,299,270
2015-05-26 2015-05-21 4.874 1,223,672 -8,124 0.18% 5,964,256
2015-05-22 2015-05-20 4.923 1,231,796 +100,136 0.18% 6,064,498
2015-05-21 2015-05-19 4.923 1,131,660 -7,719 0.17% 5,571,498
2015-05-20 2015-05-18 4.923 1,139,379 -211,240 0.17% 5,609,501
2015-05-19 2015-05-15 5.022 1,350,619 +184,226 0.20% 6,782,489
2015-05-18 2015-05-14 4.776 1,166,393 +50,779 0.17% 5,570,224
2015-05-15 2015-05-13 4.825 1,115,614 +50,779 0.16% 5,382,649
2015-05-14 2015-05-12 4.874 1,064,835 +5,078 0.16% 5,190,074
2015-05-12 2015-05-08 4.923 1,059,757 -106,636 0.16% 5,217,499
2015-05-11 2015-05-07 4.579 1,166,393 +76,168 0.17% 5,340,524
2015-05-08 2015-05-06 4.874 1,090,225 -23,358 0.16% 5,313,827
2015-05-07 2015-05-05 4.923 1,113,583 -239,067 0.16% 5,482,500
2015-05-06 2015-05-04 5.416 1,352,650 -193,367 0.20% 7,325,448
2015-05-05 2015-04-30 5.416 1,546,017 -487,072 0.23% 8,372,651
2015-05-04 2015-04-29 5.416 2,033,089 +163,610 0.30% 11,010,451
2015-04-30 2015-04-28 3.889 1,869,479 -15,234 0.27% 7,271,160
2015-04-29 2015-04-27 3.889 1,884,713 +40,624 0.28% 7,330,412
2015-04-28 2015-04-24 3.791 1,844,089 +10,155 0.27% 6,990,828
2015-04-24 2015-04-22 3.889 1,833,934 +443,199 0.27% 7,132,912
2015-04-23 2015-04-21 3.791 1,390,735 +271,769 0.20% 5,272,191
2015-04-22 2015-04-20 3.545 1,118,966 -17,671 0.16% 3,966,481
2015-04-21 2015-04-17 3.594 1,136,637 -375,967 0.17% 4,085,081
2015-04-20 2015-04-16 3.643 1,512,604 +110,525 0.22% 5,510,779
2015-04-17 2015-04-15 3.742 1,402,079 -57,438 0.21% 5,246,167
2015-04-16 2015-04-14 3.840 1,459,517 -160,181 0.21% 5,604,796
2015-04-15 2015-04-13 3.939 1,619,698 -175,723 0.24% 6,379,404
2015-04-14 2015-04-10 3.545 1,795,421 +535,625 0.26% 6,364,362
2015-04-13 2015-04-09 3.397 1,259,796 -98,846 0.18% 4,279,622
2015-04-10 2015-04-08 3.299 1,358,642 +204,334 0.20% 4,481,629
2015-04-09 2015-04-02 3.151 1,154,308 +10,156 0.25% 3,637,121
2015-04-08 2015-04-01 3.052 1,144,152 -10,156 0.25% 3,492,460
2015-03-27 2015-03-25 3.003 1,154,308 -10,156 0.25% 3,466,631
2015-03-26 2015-03-24 2.954 1,164,464 +101,558 0.26% 3,439,801
2015-03-25 2015-03-23 3.052 1,062,906 -66,215 0.23% 3,244,461
2015-03-24 2015-03-20 3.052 1,129,121 +60,934 0.25% 3,446,579
2015-03-23 2015-03-19 3.102 1,068,187 +25,593 0.24% 3,313,171
2015-03-13 2015-03-11 3.102 1,042,594 +385,920 0.23% 3,233,790
2015-03-12 2015-03-10 3.102 656,674 +20,312 0.14% 2,036,791
2015-03-11 2015-03-09 3.118 636,362 -10,156 0.14% 1,984,233
2015-03-10 2015-03-06 3.025 646,518 -37,430 0.14% 1,955,724
2015-03-09 2015-03-05 2.978 683,948 -38,677 0.14% 2,037,120
2015-03-06 2015-03-04 3.025 722,625 +38,677 0.15% 2,185,949
2015-03-05 2015-03-03 3.025 683,948 -78,429 0.14% 2,068,950
2015-03-04 2015-03-02 3.072 762,377 +29,867 0.16% 2,341,679
2015-03-03 2015-02-27 3.118 732,510 +56,083 0.15% 2,284,031
2015-02-24 2015-02-18 3.165 676,427 -11,818 0.14% 2,140,639
2015-02-17 2015-02-13 3.397 688,245 -8,595 0.14% 2,338,188
2015-02-16 2015-02-12 3.490 696,840 +30,082 0.14% 2,432,248
2015-02-05 2015-02-03 3.444 666,758 -80,578 0.14% 2,296,220
2015-02-04 2015-02-02 3.444 747,336 +64,462 0.16% 2,573,719
2015-01-27 2015-01-23 3.444 682,874 +21,488 0.14% 2,351,721
2015-01-21 2015-01-19 3.258 661,386 -10,744 0.14% 2,154,600
2015-01-16 2015-01-14 3.397 672,130 -10,744 0.14% 2,283,441
2015-01-14 2015-01-12 3.351 682,874 +3,224 0.14% 2,288,161
2015-01-05 2014-12-31 3.258 679,650 -32,232 0.14% 2,214,099
2015-01-02 2014-12-29 3.304 711,882 +32,232 0.15% 2,352,231
2014-12-30 2014-12-24 3.258 679,650 -12,893 0.14% 2,214,099
2014-12-29 2014-12-22 3.304 692,543 -21,487 0.14% 2,288,330
2014-12-23 2014-12-19 3.304 714,030 -21,488 0.15% 2,359,328
2014-12-22 2014-12-18 3.258 735,518 +10,744 0.15% 2,396,100
2014-12-19 2014-12-17 3.304 724,774 +23,636 0.15% 2,394,829
2014-12-18 2014-12-16 3.444 701,138 -12,892 0.15% 2,414,620
2014-12-15 2014-12-11 3.397 714,030 +32,231 0.15% 2,425,788
2014-12-12 2014-12-10 3.488 681,799 -18,680 0.14% 2,378,057
2014-12-11 2014-12-09 3.579 700,479 -183,453 0.14% 2,506,671
2014-12-10 2014-12-08 3.850 883,932 +217,672 0.18% 3,403,400
2014-12-09 2014-12-05 3.443 666,260 -117,004 0.13% 2,293,678
2014-12-08 2014-12-04 3.261 783,264 +44,152 0.16% 2,554,558
2014-12-05 2014-12-03 3.126 739,112 +5,519 0.15% 2,310,120
2014-11-24 2014-11-20 3.126 733,593 -22,076 0.15% 2,292,870
2014-11-18 2014-11-14 3.261 755,669 -11,038 0.15% 2,464,559
2014-11-12 2014-11-10 3.261 766,707 +55,190 0.16% 2,500,559
2014-11-11 2014-11-07 3.261 711,517 +11,038 0.14% 2,320,561
2014-11-07 2014-11-05 3.261 700,479 -6,622 0.14% 2,284,561
2014-11-03 2014-10-30 3.216 707,101 +6,622 0.14% 2,274,128
2014-10-31 2014-10-29 3.261 700,479 +3,312 0.14% 2,284,561
2014-10-21 2014-10-17 3.261 697,167 -110,381 0.14% 2,273,759
2014-10-09 2014-10-07 3.397 807,548 -8,831 0.16% 2,743,499
2014-10-03 2014-09-29 3.307 816,379 -22,076 0.17% 2,699,541
2014-09-29 2014-09-25 3.488 838,455 +33,114 0.17% 2,924,460
2014-09-26 2014-09-24 3.488 805,341 +663 0.16% 2,808,961
2014-09-25 2014-09-23 3.533 804,678 +22,517 0.16% 2,843,099
2014-09-23 2014-09-19 3.488 782,161 -5,519 0.16% 2,728,111
2014-09-22 2014-09-18 3.533 787,680 -11,038 0.16% 2,783,041
2014-09-17 2014-09-15 3.533 798,718 -1,104 0.16% 2,822,041
2014-09-05 2014-09-03 3.669 799,822 -20,972 0.16% 2,934,631
2014-09-04 2014-09-02 3.624 820,794 +22,076 0.17% 2,974,400
2014-08-26 2014-08-22 3.804 798,718 -75,766 0.16% 3,038,269
2014-08-22 2014-08-20 3.583 874,484 -16,957 0.17% 3,133,078
2014-08-20 2014-08-18 3.583 891,441 -5,652 0.18% 3,193,831
2014-08-19 2014-08-15 3.627 897,093 -4,069 0.18% 3,253,761
2014-08-14 2014-08-12 3.671 901,162 -56,973 0.18% 3,308,379
2014-08-13 2014-08-11 3.671 958,135 +45,669 0.19% 3,517,541
2014-08-12 2014-08-08 3.671 912,466 -53,356 0.18% 3,349,879
2014-08-11 2014-08-07 3.715 965,822 +15,600 0.19% 3,588,482
2014-08-08 2014-08-06 3.627 950,222 +137,232 0.19% 3,446,460
2014-08-07 2014-08-05 3.450 812,990 +70,085 0.16% 2,804,879
2014-08-06 2014-08-04 3.450 742,905 -24,869 0.15% 2,563,080
2014-08-05 2014-08-01 3.273 767,774 -50,868 0.15% 2,513,040
2014-08-01 2014-07-30 3.362 818,642 -33,913 0.16% 2,751,959
2014-07-31 2014-07-29 3.362 852,555 +57,651 0.17% 2,865,961
2014-07-30 2014-07-28 3.317 794,904 +24,869 0.16% 2,637,001
2014-07-29 2014-07-25 3.273 770,035 -5,652 0.15% 2,520,441
2014-07-15 2014-07-11 3.140 775,687 -6,782 0.15% 2,436,011
2014-07-07 2014-07-03 3.140 782,469 +9,043 0.15% 2,457,309
2014-07-02 2014-06-27 3.140 773,426 +11,304 0.15% 2,428,910
2014-06-27 2014-06-25 3.273 762,122 +6,783 0.15% 2,494,541
2014-06-23 2014-06-19 3.229 755,339 -113,041 0.15% 2,438,929
2014-06-20 2014-06-18 3.273 868,380 -22,608 0.17% 2,842,339
2014-06-19 2014-06-17 3.317 890,988 +120,049 0.18% 2,955,748
2014-06-18 2014-06-16 3.273 770,939 +45,216 0.15% 2,523,400
2014-06-16 2014-06-12 3.229 725,723 +5,426 0.14% 2,343,301
2014-05-14 2014-05-12 3.096 720,297 -7,913 0.14% 2,230,201
2014-05-13 2014-05-09 3.052 728,210 -3,391 0.14% 2,222,491
2014-05-12 2014-05-08 3.096 731,601 +11,304 0.14% 2,265,201
2014-04-28 2014-04-24 3.229 720,297 -5,652 0.14% 2,325,781
2014-04-25 2014-04-23 3.317 725,949 +39,791 0.14% 2,408,251
2014-04-22 2014-04-16 3.229 686,158 +5,652 0.14% 2,215,549
2014-04-17 2014-04-15 3.273 680,506 -7,009 0.13% 2,227,399
2014-04-16 2014-04-14 3.362 687,515 +37,982 0.14% 2,311,161
2014-02-21 2014-02-19 3.008 649,533 -16,956 0.13% 1,953,640
2014-01-13 2014-01-09 3.052 666,489 -24,869 0.13% 2,034,119
2013-12-23 2013-12-19 3.140 691,358 -11,304 0.14% 2,171,179
2013-12-20 2013-12-18 3.185 702,662 -11,304 0.14% 2,237,759
2013-12-18 2013-12-16 3.185 713,966 -11,304 0.14% 2,273,759
2013-12-13 2013-12-11 3.182 725,270 -40,861 0.14% 2,308,048
2013-12-11 2013-12-09 3.266 766,131 +5,493 0.14% 2,502,241
2013-12-10 2013-12-06 3.266 760,638 +6,448 0.14% 2,484,300
2013-12-09 2013-12-05 3.224 754,190 -41,793 0.14% 2,431,660
2013-12-05 2013-12-03 3.140 795,983 -12,658 0.15% 2,499,750
2013-12-04 2013-12-02 3.099 808,641 -23,881 0.15% 2,505,641
2013-12-03 2013-11-29 3.099 832,522 +24,598 0.16% 2,579,639
2013-11-26 2013-11-22 3.099 807,924 -35,823 0.15% 2,503,420
2013-11-25 2013-11-21 3.099 843,747 -19,344 0.16% 2,614,420
2013-11-22 2013-11-20 3.099 863,091 +12,180 0.16% 2,674,359
2013-11-21 2013-11-19 3.057 850,911 -4,777 0.16% 2,600,989
2013-11-19 2013-11-15 3.015 855,688 +11,941 0.16% 2,579,760
2013-11-18 2013-11-14 3.015 843,747 -11,941 0.16% 2,543,760
2013-11-14 2013-11-12 3.015 855,688 -8,359 0.16% 2,579,760
2013-11-12 2013-11-08 2.973 864,047 -7,164 0.16% 2,568,781
2013-11-01 2013-10-30 3.015 871,211 +7,164 0.16% 2,626,560
2013-10-29 2013-10-25 2.973 864,047 -11,940 0.16% 2,568,781
2013-10-28 2013-10-24 2.973 875,987 -7,165 0.16% 2,604,279
2013-10-25 2013-10-23 2.973 883,152 +7,165 0.17% 2,625,580
2013-10-24 2013-10-22 2.973 875,987 -9,553 0.16% 2,604,279
2013-10-22 2013-10-18 3.015 885,540 -11,941 0.17% 2,669,759
2013-10-21 2013-10-17 2.931 897,481 -11,941 0.17% 2,630,600
2013-10-17 2013-10-15 2.931 909,422 -60,899 0.17% 2,665,600
2013-10-16 2013-10-11 2.931 970,321 +54,928 0.18% 2,844,100
2013-10-15 2013-10-10 2.847 915,393 -11,941 0.17% 2,606,441
2013-10-10 2013-10-08 2.847 927,334 +11,941 0.17% 2,640,441
2013-10-07 2013-10-03 2.847 915,393 -142,336 0.17% 2,606,441
2013-10-04 2013-10-02 2.805 1,057,729 -35,822 0.20% 2,967,431
2013-10-03 2013-09-30 2.722 1,093,551 +95,527 0.20% 2,976,349
2013-10-02 2013-09-27 2.805 998,024 -47,764 0.19% 2,799,930
2013-09-27 2013-09-25 2.847 1,045,788 +9,792 0.20% 2,977,721
2013-09-25 2013-09-23 2.847 1,035,996 -11,941 0.19% 2,949,840
2013-09-24 2013-09-19 2.847 1,047,937 -71,646 0.20% 2,983,840
2013-09-23 2013-09-18 3.057 1,119,583 +197,026 0.21% 3,422,241
2013-09-12 2013-09-10 2.680 922,557 -5,971 0.17% 2,472,320
2013-09-09 2013-09-05 2.680 928,528 +9,553 0.17% 2,488,321
2013-09-05 2013-09-03 2.680 918,975 -11,941 0.17% 2,462,720
2013-09-02 2013-08-29 2.680 930,916 -119,409 0.17% 2,494,721
2013-08-27 2013-08-23 2.680 1,050,325 -22,972 0.20% 2,814,719
2013-08-22 2013-08-20 2.680 1,073,297 -8,619 0.19% 2,876,281
2013-08-16 2013-08-13 2.720 1,081,916 +130,529 0.20% 2,943,309
2013-08-06 2013-08-02 2.639 951,387 +16,008 0.17% 2,510,950
2013-07-31 2013-07-29 2.680 935,379 -9,851 0.17% 2,506,681
2013-07-24 2013-07-22 2.680 945,230 +9,851 0.17% 2,533,080
2013-07-23 2013-07-19 2.720 935,379 -9,851 0.17% 2,544,661
2013-07-03 2013-06-28 2.639 945,230 +7,388 0.17% 2,494,700
2013-06-26 2013-06-24 2.680 937,842 -6,157 0.17% 2,513,281
2013-06-11 2013-06-07 2.802 943,999 +12,315 0.17% 2,644,771
2013-06-07 2013-06-05 2.802 931,684 -36,943 0.17% 2,610,269
2013-06-06 2013-06-04 2.883 968,627 +24,628 0.18% 2,792,431
2013-06-05 2013-06-03 2.842 943,999 -24,628 0.17% 2,683,101
2013-06-03 2013-05-30 2.883 968,627 -49,256 0.18% 2,792,431
2013-05-30 2013-05-28 2.923 1,017,883 +49,256 0.18% 2,975,760
2013-05-29 2013-05-27 2.923 968,627 +56,645 0.18% 2,831,761
2013-05-27 2013-05-23 2.923 911,982 -7,388 0.17% 2,666,160
2013-05-23 2013-05-21 3.005 919,370 +6,157 0.17% 2,762,419
2013-05-22 2013-05-20 2.964 913,213 +12,314 0.17% 2,706,839
2013-05-20 2013-05-15 3.005 900,899 -49,257 0.16% 2,706,919
2013-05-14 2013-05-10 3.086 950,156 +49,257 0.17% 2,932,081
2013-05-13 2013-05-09 3.126 900,899 -18,471 0.16% 2,816,659
2013-05-10 2013-05-08 3.045 919,370 +36,942 0.17% 2,799,749
2013-05-09 2013-05-07 3.126 882,428 -36,942 0.16% 2,758,910
2013-05-08 2013-05-06 3.208 919,370 +125,603 0.17% 2,949,069
2013-05-07 2013-05-03 2.883 793,767 +6,157 0.14% 2,288,331
2013-04-29 2013-04-25 2.923 787,610 +61,571 0.14% 2,302,561
2013-04-24 2013-04-22 2.883 726,039 -24,628 0.13% 2,093,080
2013-04-22 2013-04-18 2.842 750,667 -24,628 0.14% 2,133,599
2013-04-19 2013-04-17 2.883 775,295 -24,629 0.14% 2,235,079
2013-04-18 2013-04-16 2.842 799,924 -12,314 0.15% 2,273,601
2013-04-15 2013-04-11 2.842 812,238 +12,314 0.15% 2,308,601
2013-04-09 2013-04-05 2.761 799,924 +24,629 0.15% 2,208,641
2013-03-13 2013-03-11 2.964 775,295 -24,629 0.14% 2,298,039
2013-03-07 2013-03-05 2.964 799,924 -12,314 0.15% 2,371,041
2013-03-01 2013-02-27 3.005 812,238 -24,628 0.15% 2,440,521
2013-02-22 2013-02-20 3.045 836,866 -12,314 0.15% 2,548,500
2013-02-21 2013-02-19 3.086 849,180 -19,703 0.15% 2,620,480
2013-02-18 2013-02-14 2.883 868,883 +49,257 0.16% 2,504,881
2013-02-15 2013-02-08 2.802 819,626 -7,389 0.15% 2,296,319
2013-02-08 2013-02-06 2.802 827,015 -2,462 0.15% 2,317,021
2013-01-31 2013-01-29 2.842 829,477 -24,629 0.15% 2,357,599
2013-01-24 2013-01-22 2.923 854,106 -61,570 0.16% 2,496,961
2013-01-17 2013-01-15 3.005 915,676 -30,047 0.17% 2,751,320
2013-01-16 2013-01-14 3.005 945,723 -19,210 0.17% 2,841,601
2013-01-15 2013-01-11 2.923 964,933 -49,256 0.18% 2,820,961
2013-01-14 2013-01-10 3.005 1,014,189 +49,256 0.18% 3,047,320
2013-01-11 2013-01-09 3.086 964,933 +24,629 0.18% 2,977,681
2013-01-10 2013-01-08 2.883 940,304 +36,942 0.17% 2,710,779
2013-01-09 2013-01-07 2.923 903,362 -18,471 0.16% 2,640,960
2013-01-07 2013-01-03 2.842 921,833 +18,471 0.17% 2,620,099
2012-12-28 2012-12-24 2.842 903,362 +12,314 0.16% 2,567,600
2012-12-20 2012-12-18 2.802 891,048 +12,314 0.16% 2,496,420
2012-12-17 2012-12-13 2.761 878,734 +12,314 0.16% 2,426,240
2012-12-14 2012-12-12 2.802 866,420 +24,628 0.16% 2,427,421
2012-12-13 2012-12-11 2.802 841,792 -24,399 0.15% 2,358,421
2012-12-12 2012-12-10 2.802 866,191 +12,671 0.15% 2,426,779
2012-12-07 2012-12-05 2.802 853,520 +12,671 0.15% 2,391,279
2012-12-06 2012-12-04 2.723 840,849 +12,671 0.15% 2,289,419
2012-12-03 2012-11-29 2.644 828,178 +12,671 0.15% 2,189,559
2012-11-30 2012-11-28 2.644 815,507 +12,671 0.14% 2,156,059
2012-11-29 2012-11-27 2.604 802,836 +12,671 0.14% 2,090,879
2012-11-19 2012-11-15 2.604 790,165 +25,342 0.14% 2,057,880
2012-11-07 2012-11-05 2.723 764,823 -63,355 0.13% 2,082,420
2012-11-06 2012-11-02 2.683 828,178 +12,671 0.15% 2,222,239
2012-11-05 2012-11-01 2.604 815,507 +44,348 0.14% 2,123,879
2012-10-29 2012-10-25 2.565 771,159 -6,335 0.14% 1,977,951
2012-10-22 2012-10-18 2.486 777,494 +6,335 0.14% 1,932,840
2012-09-21 2012-09-19 2.644 771,159 +6,336 0.14% 2,038,811
2012-08-28 2012-08-24 2.445 764,823 -25,076 0.13% 1,870,202
2012-08-15 2012-08-13 2.369 789,899 -52,346 0.13% 1,871,159
2012-08-13 2012-08-09 2.369 842,245 -1,309 0.14% 1,995,160
2012-08-08 2012-08-06 2.445 843,554 +52,346 0.14% 2,062,720
2012-08-07 2012-08-03 2.445 791,208 -1,309 0.14% 1,934,720
2012-07-10 2012-07-06 2.598 792,517 -14,656 0.14% 2,059,041
2012-06-29 2012-06-27 2.216 807,173 -7,591 0.14% 1,788,719
2012-06-28 2012-06-26 2.178 814,764 -5,496 0.14% 1,774,411
2012-03-16 2012-03-14 2.827 820,260 -13,086 0.14% 2,319,160
2012-03-08 2012-03-06 2.827 833,346 -2,618 0.14% 2,356,159
2012-03-01 2012-02-28 3.095 835,964 -3,926 0.14% 2,587,141
2012-02-21 2012-02-17 2.598 839,890 -19,368 0.14% 2,182,121
2012-02-17 2012-02-15 2.560 859,258 -13,086 0.15% 2,199,611
2012-02-16 2012-02-14 2.522 872,344 +19,368 0.15% 2,199,780
2012-02-15 2012-02-13 2.560 852,976 -26,173 0.15% 2,183,530
2012-02-13 2012-02-09 2.636 879,149 -3,926 0.15% 2,317,710
2012-02-08 2012-02-06 2.483 883,075 -6,543 0.15% 2,193,100
2012-02-03 2012-02-01 2.331 889,618 +6,543 0.15% 2,073,390
2012-01-13 2012-01-11 2.292 883,075 -5,235 0.15% 2,024,400
2011-12-19 2011-12-15 2.216 888,310 +2,618 0.15% 1,968,521
2011-12-13 2011-12-09 2.407 885,692 -28,117 0.15% 2,131,919
2011-12-12 2011-12-08 2.407 913,809 +7,561 0.15% 2,199,599
2011-12-08 2011-12-06 2.407 906,248 -13,502 0.15% 2,181,399
2011-11-30 2011-11-28 2.370 919,750 +13,502 0.15% 2,179,839
2011-11-04 2011-11-02 2.444 906,248 -135,020 0.15% 2,214,959
2011-11-03 2011-11-01 2.407 1,041,268 +36,996 0.17% 2,506,401
2011-11-02 2011-10-31 2.592 1,004,272 -13,502 0.17% 2,603,299
2011-11-01 2011-10-28 2.777 1,017,774 +148,521 0.17% 2,826,749
2011-10-31 2011-10-27 2.592 869,253 -32,405 0.14% 2,253,300
2011-10-28 2011-10-26 2.481 901,658 +27,004 0.15% 2,237,131
2011-10-19 2011-10-17 2.666 874,654 -31,864 0.14% 2,332,080
2011-10-18 2011-10-14 2.592 906,518 -42,396 0.15% 2,349,899
2011-10-17 2011-10-13 2.629 948,914 +74,260 0.16% 2,494,939
2011-08-25 2011-08-23 3.296 874,654 +4,051 0.14% 2,882,710
2011-08-24 2011-08-22 3.296 870,603 -6,751 0.14% 2,869,359
2011-08-22 2011-08-18 3.518 877,354 +6,751 0.15% 3,086,549
2011-08-15 2011-08-11 3.259 870,603 -19,787 0.14% 2,837,119
2011-08-12 2011-08-10 3.331 890,390 -13,809 0.14% 2,966,081
2011-07-22 2011-07-20 3.548 904,199 -154,658 0.15% 3,208,522
2011-07-21 2011-07-19 3.512 1,058,857 -945,901 0.17% 3,718,981
2011-07-14 2011-07-12 3.585 2,004,758 -6,904 0.32% 7,186,410
2011-07-11 2011-07-07 3.693 2,011,662 -2,762 0.33% 7,429,679
2011-07-08 2011-07-06 3.693 2,014,424 +13,809 0.33% 7,439,880
2011-06-30 2011-06-28 3.693 2,000,615 -6,905 0.32% 7,388,879
2011-06-28 2011-06-24 3.693 2,007,520 +6,905 0.32% 7,414,381
2011-06-10 2011-06-08 3.766 2,000,615 -27,618 0.32% 7,533,759
2011-06-02 2011-05-31 3.838 2,028,233 -276 0.33% 7,784,641
2011-05-27 2011-05-25 3.838 2,028,509 -9,114 0.33% 7,785,700
2011-05-19 2011-05-17 3.911 2,037,623 -14,913 0.33% 7,968,241
2011-05-18 2011-05-16 3.911 2,052,536 +14,913 0.33% 8,026,559
2011-05-13 2011-05-11 3.983 2,037,623 -13,809 0.33% 8,115,801
2011-05-12 2011-05-09 3.983 2,051,432 -2,761 0.33% 8,170,802
2011-05-11 2011-05-06 4.055 2,054,193 -2,210 0.33% 8,330,559
2011-05-04 2011-04-29 4.200 2,056,403 -4,419 0.33% 8,637,361
2011-05-03 2011-04-28 4.200 2,060,822 -6,904 0.33% 8,655,922
2011-04-29 2011-04-27 4.128 2,067,726 -552 0.33% 8,535,180
2011-04-27 2011-04-21 4.055 2,068,278 -131,184 0.33% 8,387,679
2011-04-26 2011-04-20 4.055 2,199,462 +62,140 0.36% 8,919,681
2011-04-18 2011-04-14 3.838 2,137,322 -2,762 0.35% 8,203,339
2011-04-15 2011-04-13 3.838 2,140,084 +33,141 0.35% 8,213,940
2011-04-01 2011-03-30 3.766 2,106,943 +13,809 0.34% 7,934,161
2011-03-29 2011-03-25 3.766 2,093,134 -5,800 0.34% 7,882,160
2011-03-21 2011-03-17 3.621 2,098,934 +13,809 0.34% 7,600,001
2011-03-10 2011-03-08 3.838 2,085,125 -8,285 0.34% 8,003,000
2011-03-08 2011-03-04 3.838 2,093,410 -6,905 0.34% 8,034,799
2011-03-04 2011-03-02 3.838 2,100,315 +6,905 0.34% 8,061,301
2011-02-09 2011-02-07 3.983 2,093,410 -13,809 0.36% 8,337,999
2011-02-08 2011-02-02 4.055 2,107,219 -13,809 0.36% 8,545,600
2011-02-07 2011-01-31 4.055 2,121,028 +13,809 0.36% 8,601,601
2011-02-01 2011-01-28 4.128 2,107,219 -99,423 0.36% 8,698,200
2011-01-27 2011-01-25 4.345 2,206,642 +31,760 0.38% 9,587,999
2011-01-26 2011-01-24 4.055 2,174,882 -17,951 0.37% 8,820,000
2011-01-25 2011-01-21 3.983 2,192,833 +11,047 0.37% 8,733,998
2011-01-24 2011-01-20 3.911 2,181,786 -374,218 0.37% 8,531,998
2011-01-21 2011-01-19 4.055 2,556,004 +354,885 0.44% 10,365,599
2011-01-20 2011-01-18 3.766 2,201,119 +17,952 0.38% 8,288,801
2011-01-18 2011-01-14 3.693 2,183,167 -4,143 0.37% 8,063,099
2011-01-17 2011-01-13 3.693 2,187,310 -13,809 0.37% 8,078,400
2010-12-20 2010-12-16 3.693 2,201,119 +4,143 0.38% 8,129,401
2010-12-09 2010-12-07 3.693 2,196,976 -43,078 0.37% 8,114,100
2010-12-06 2010-12-02 3.693 2,240,054 -360,436 0.37% 8,273,200
2010-12-03 2010-12-01 3.693 2,600,490 -14,080 0.43% 9,604,400
2010-12-02 2010-11-30 3.622 2,614,570 -7,321 0.44% 9,470,701
2010-12-01 2010-11-29 3.622 2,621,891 -56,037 0.44% 9,497,220
2010-11-30 2010-11-26 3.764 2,677,928 -91,517 0.45% 10,080,602
2010-11-29 2010-11-25 3.835 2,769,445 +501,232 0.46% 10,621,802
2010-11-26 2010-11-24 3.551 2,268,213 +14,079 0.38% 8,055,000
2010-11-24 2010-11-22 3.551 2,254,134 -28,159 0.38% 8,005,002
2010-11-23 2010-11-19 3.551 2,282,293 -7,039 0.38% 8,105,001
2010-11-22 2010-11-18 3.622 2,289,332 -133,756 0.38% 8,292,599
2010-11-18 2010-11-16 3.551 2,423,088 +14,080 0.40% 8,605,000
2010-11-10 2010-11-08 3.693 2,409,008 -7,040 0.40% 8,897,198
2010-11-05 2010-11-03 3.622 2,416,048 -28,159 0.40% 8,751,599
2010-11-04 2010-11-02 3.622 2,444,207 +28,159 0.41% 8,853,599
2010-11-03 2010-11-01 3.622 2,416,048 +13,798 0.40% 8,751,599
2010-11-01 2010-10-28 3.516 2,402,250 +14,079 0.40% 8,445,689
2010-10-29 2010-10-27 3.516 2,388,171 +14,080 0.40% 8,396,191
2010-10-22 2010-10-20 3.622 2,374,091 -1,408 0.40% 8,599,619
2010-10-21 2010-10-19 3.622 2,375,499 +5,632 0.40% 8,604,719
2010-10-20 2010-10-18 3.622 2,369,867 -140,796 0.40% 8,584,319
2010-10-18 2010-10-14 3.764 2,510,663 +7,040 0.42% 9,450,961
2010-10-15 2010-10-13 3.551 2,503,623 +2,253 0.42% 8,891,000
2010-10-14 2010-10-12 3.551 2,501,370 +154,875 0.42% 8,882,999
2010-10-13 2010-10-11 3.622 2,346,495 +478,704 0.39% 8,499,659
2010-10-07 2010-10-05 3.622 1,867,791 -281,591 0.31% 6,765,660
2010-10-06 2010-10-04 3.693 2,149,382 +295,670 0.36% 7,938,321
2010-09-30 2010-09-28 3.622 1,853,712 +14,080 0.31% 6,714,662
2010-09-29 2010-09-27 3.764 1,839,632 +28,159 0.31% 6,924,980
2010-09-28 2010-09-24 3.764 1,811,473 -18,303 0.30% 6,818,980
2010-09-22 2010-09-20 3.906 1,829,776 +14,079 0.31% 7,147,799
2010-09-21 2010-09-17 3.906 1,815,697 -291,165 0.30% 7,092,801
2010-09-20 2010-09-16 3.622 2,106,862 +206,688 0.35% 7,631,641
2010-09-14 2010-09-10 3.409 1,900,174 -281,591 0.32% 6,478,080
2010-09-13 2010-09-09 3.409 2,181,765 -140,795 0.36% 7,438,081
2010-09-10 2010-09-08 3.409 2,322,560 -156,283 0.39% 7,918,080
2010-09-08 2010-09-06 3.445 2,478,843 -87,856 0.41% 8,538,910
2010-08-31 2010-08-27 3.161 2,566,699 -7,040 0.43% 8,112,349
2010-08-23 2010-08-19 3.409 2,573,739 -2,816 0.43% 8,774,400
2010-08-20 2010-08-18 3.374 2,576,555 -53,678 0.43% 8,694,368
2010-08-16 2010-08-12 3.409 2,630,233 +43,118 0.43% 8,967,000
2010-08-13 2010-08-11 3.444 2,587,115 -143,728 0.42% 8,910,001
2010-08-12 2010-08-10 3.479 2,730,843 -153,790 0.45% 9,499,999
2010-08-09 2010-08-05 3.548 2,884,633 +2,875 0.47% 10,235,701
2010-08-06 2010-08-04 3.548 2,881,758 -150,915 0.47% 10,225,499
2010-08-05 2010-08-03 3.548 3,032,673 +150,915 0.50% 10,760,999
2010-08-04 2010-08-02 3.340 2,881,758 +7,186 0.47% 9,623,999
2010-08-03 2010-07-30 3.340 2,874,572 -143,728 0.47% 9,600,001
2010-08-02 2010-07-29 3.340 3,018,300 -575 0.49% 10,079,999
2010-07-30 2010-07-28 3.374 3,018,875 -139,130 0.49% 10,186,939
2010-07-29 2010-07-27 3.305 3,158,005 +121,020 0.52% 10,436,702
2010-07-26 2010-07-22 3.200 3,036,985 -5,749 0.50% 9,719,800
2010-07-23 2010-07-21 3.235 3,042,734 +13,798 0.50% 9,844,049
2010-07-21 2010-07-19 3.096 3,028,936 -8,624 0.50% 9,377,929
2010-07-20 2010-07-16 3.096 3,037,560 +17,822 0.50% 9,404,630
2010-07-16 2010-07-14 3.166 3,019,738 -7,186 0.49% 9,559,551
2010-07-14 2010-07-12 3.200 3,026,924 -133,668 0.50% 9,687,600
2010-07-13 2010-07-09 3.061 3,160,592 +79,051 0.52% 9,675,601
2010-07-02 2010-06-29 2.887 3,081,541 -14,373 0.50% 8,897,600
2010-06-21 2010-06-17 2.992 3,095,914 -2,874 0.51% 9,262,201
2010-06-18 2010-06-15 2.992 3,098,788 -28,746 0.51% 9,270,799
2010-06-17 2010-06-14 3.027 3,127,534 +28,746 0.51% 9,465,600
2010-06-09 2010-06-07 3.027 3,098,788 +14,373 0.51% 9,378,599
2010-06-07 2010-06-03 3.200 3,084,415 +2,874 0.51% 9,871,598
2010-06-02 2010-05-31 3.096 3,081,541 -41,681 0.50% 9,540,800
2010-05-19 2010-05-17 2.957 3,123,222 +26,446 0.51% 9,235,249
2010-05-11 2010-05-07 3.061 3,096,776 -4,312 0.51% 9,480,240
2010-05-06 2010-05-04 3.305 3,101,088 -71,864 0.51% 10,248,600
2010-04-30 2010-04-28 3.444 3,172,952 -143,729 0.52% 10,927,619
2010-04-29 2010-04-27 3.479 3,316,681 -28,746 0.54% 11,538,000
2010-04-28 2010-04-26 3.479 3,345,427 +28,746 0.55% 11,638,001
2010-04-27 2010-04-23 3.548 3,316,681 -2,874 0.54% 11,768,760
2010-04-23 2010-04-21 3.548 3,319,555 -14,373 0.54% 11,778,958
2010-04-22 2010-04-20 3.618 3,333,928 -2,875 0.55% 12,061,919
2010-04-21 2010-04-19 3.618 3,336,803 +4,312 0.55% 12,072,320
2010-04-20 2010-04-16 3.548 3,332,491 -7,186 0.55% 11,824,860
2010-04-19 2010-04-15 3.618 3,339,677 -29,609 0.55% 12,082,718
2010-04-16 2010-04-14 3.618 3,369,286 +28,746 0.55% 12,189,842
2010-04-12 2010-04-08 3.618 3,340,540 -168,450 0.55% 12,085,841
2010-04-09 2010-04-07 3.618 3,508,990 -11,498 0.57% 12,695,281
2010-04-08 2010-04-01 3.618 3,520,488 +71,864 0.58% 12,736,880
2010-04-07 2010-03-31 3.618 3,448,624 -124,756 0.56% 12,476,881
2010-04-01 2010-03-30 3.688 3,573,380 +64,678 0.59% 13,176,860
2010-03-31 2010-03-29 3.688 3,508,702 +20,122 0.57% 12,938,359
2010-03-30 2010-03-26 3.618 3,488,580 -8,624 0.57% 12,621,439
2010-03-29 2010-03-25 3.618 3,497,204 -4,312 0.57% 12,652,640
2010-03-26 2010-03-24 3.688 3,501,516 -28,746 0.57% 12,911,861
2010-03-24 2010-03-22 3.618 3,530,262 -40,244 0.62% 12,772,242
2010-03-23 2010-03-19 3.618 3,570,506 -28,745 0.63% 12,917,842
2010-03-22 2010-03-18 3.688 3,599,251 +57,491 0.63% 13,272,259
2010-03-19 2010-03-17 3.618 3,541,760 +2,300 0.62% 12,813,841
2010-03-18 2010-03-16 3.757 3,539,460 -16,673 0.62% 13,298,039
2010-03-17 2010-03-15 3.688 3,556,133 -33,057 0.63% 13,113,261
2010-03-16 2010-03-12 3.757 3,589,190 +31,333 0.63% 13,484,879
2010-03-15 2010-03-11 3.688 3,557,857 +28,458 0.63% 13,119,618
2010-03-12 2010-03-10 3.688 3,529,399 +8,624 0.62% 13,014,679
2010-03-11 2010-03-09 3.688 3,520,775 +152,352 0.62% 12,982,878
2010-03-10 2010-03-08 3.618 3,368,423 +70,139 0.59% 12,186,719
2010-03-09 2010-03-05 3.548 3,298,284 +72,152 0.58% 11,703,481
2010-03-08 2010-03-04 3.548 3,226,132 -170,462 0.57% 11,447,460
2010-03-05 2010-03-03 3.548 3,396,594 -93,424 0.60% 12,052,320
2010-03-04 2010-03-02 3.548 3,490,018 +14,373 0.61% 12,383,822
2010-03-02 2010-02-26 3.548 3,475,645 +57,492 0.61% 12,332,821
2010-03-01 2010-02-25 3.479 3,418,153 +77,613 0.60% 11,890,999
2010-02-26 2010-02-24 3.479 3,340,540 -86,237 0.59% 11,621,001
2010-02-25 2010-02-23 3.548 3,426,777 -158,101 0.60% 12,159,420
2010-02-24 2010-02-22 3.548 3,584,878 +43,118 0.63% 12,720,419
2010-02-23 2010-02-19 3.444 3,541,760 -43,118 0.62% 12,197,791
2010-02-22 2010-02-18 3.548 3,584,878 -7,187 0.63% 12,720,419
2010-02-19 2010-02-17 3.479 3,592,065 -402,440 0.63% 12,496,001
2010-02-18 2010-02-12 3.548 3,994,505 +495,864 0.70% 14,173,920
2010-02-17 2010-02-11 3.374 3,498,641 +14,373 0.62% 11,805,869
2010-02-11 2010-02-09 3.340 3,484,268 +28,745 0.61% 11,636,159
2010-02-09 2010-02-05 3.374 3,455,523 -28,745 0.61% 11,660,371
2010-02-08 2010-02-04 3.548 3,484,268 +11,498 0.61% 12,363,419
2010-02-04 2010-02-02 3.548 3,472,770 +4,312 0.61% 12,322,620
2010-02-03 2010-02-01 3.479 3,468,458 +2,874 0.61% 12,065,999
2010-02-02 2010-01-29 3.479 3,465,584 -35,357 0.61% 12,056,001
2010-02-01 2010-01-28 3.479 3,500,941 +37,370 0.62% 12,179,000
2010-01-29 2010-01-27 3.479 3,463,571 -27,309 0.61% 12,048,998
2010-01-28 2010-01-26 3.688 3,490,880 +160,976 0.61% 12,872,640
2010-01-27 2010-01-25 3.757 3,329,904 -7,186 0.59% 12,510,720
2010-01-26 2010-01-22 3.827 3,337,090 +311,891 0.59% 12,769,899
2010-01-25 2010-01-21 3.966 3,025,199 -144,304 0.53% 11,997,359
2010-01-22 2010-01-20 4.035 3,169,503 -334,887 0.56% 12,790,161
2010-01-21 2010-01-19 4.105 3,504,390 +318,790 0.62% 14,385,378
2010-01-20 2010-01-18 3.896 3,185,600 -618,033 0.57% 12,411,838
2010-01-19 2010-01-15 3.827 3,803,633 +147,178 0.68% 14,555,199
2010-01-18 2010-01-14 3.896 3,656,455 +391,516 0.65% 14,246,399
2010-01-15 2010-01-13 3.827 3,264,939 -162,988 0.58% 12,493,802
2010-01-14 2010-01-12 4.035 3,427,927 -81,925 0.61% 13,833,001
2010-01-13 2010-01-11 3.757 3,509,852 -135,105 0.62% 13,186,800
2010-01-12 2010-01-08 3.688 3,644,957 +18,685 0.65% 13,440,800
2010-01-11 2010-01-07 3.757 3,626,272 +10,061 0.65% 13,624,199
2010-01-08 2010-01-06 3.827 3,616,211 +1,139,767 0.64% 13,837,999
2010-01-07 2010-01-05 3.827 2,476,444 -130,793 0.44% 9,476,502
2010-01-06 2010-01-04 3.827 2,607,237 +178,224 0.46% 9,977,002
2010-01-05 2009-12-31 3.444 2,429,013 +131,943 0.43% 8,365,500
2009-12-30 2009-12-28 3.235 2,297,070 +8,623 0.41% 7,431,629
2009-12-29 2009-12-24 3.166 2,288,447 +98,023 0.41% 7,244,511
2009-12-28 2009-12-22 3.166 2,190,424 -45,203 0.39% 6,934,201
2009-12-21 2009-12-17 3.200 2,235,627 -7,051 0.39% 7,153,400
2009-12-18 2009-12-16 3.268 2,242,678 -22,033 0.39% 7,328,641
2009-12-17 2009-12-15 3.370 2,264,711 +13,220 0.39% 7,631,911
2009-12-16 2009-12-14 3.404 2,251,491 +1,469 0.39% 7,664,000
2009-12-14 2009-12-10 3.302 2,250,022 +7,051 0.39% 7,429,230
2009-12-08 2009-12-04 3.404 2,242,971 -10,283 0.39% 7,634,998
2009-12-07 2009-12-03 3.404 2,253,254 -10,282 0.39% 7,670,001
2009-12-04 2009-12-02 3.370 2,263,536 -44,066 0.39% 7,627,951
2009-12-03 2009-12-01 3.268 2,307,602 +26,440 0.40% 7,540,800
2009-12-02 2009-11-30 3.268 2,281,162 +11,751 0.40% 7,454,399
2009-12-01 2009-11-27 3.132 2,269,411 -27,909 0.39% 7,106,999
2009-11-27 2009-11-25 3.404 2,297,320 -24,971 0.40% 7,820,001
2009-11-26 2009-11-24 3.370 2,322,291 +45,535 0.40% 7,825,951
2009-11-25 2009-11-23 3.540 2,276,756 -101,058 0.40% 8,060,001
2009-11-24 2009-11-20 3.336 2,377,814 -23,502 0.41% 7,932,119
2009-11-23 2009-11-19 3.302 2,401,316 -61,693 0.42% 7,928,780
2009-11-20 2009-11-18 3.404 2,463,009 -420,686 0.43% 8,384,000
2009-11-19 2009-11-17 3.472 2,883,695 +196,536 0.50% 10,012,322
2009-11-18 2009-11-16 3.540 2,687,159 +208,580 0.47% 9,512,880
2009-11-17 2009-11-13 3.370 2,478,579 +50,823 0.43% 8,352,630
2009-11-16 2009-11-12 3.608 2,427,756 -586,375 0.42% 8,759,840
2009-11-13 2009-11-11 3.608 3,014,131 -330,496 0.52% 10,875,601
2009-11-12 2009-11-10 3.302 3,344,627 +1,045,838 0.58% 11,043,449
2009-11-11 2009-11-09 2.961 2,298,789 -102,821 0.40% 6,807,751
2009-11-10 2009-11-06 2.961 2,401,610 -79,319 0.42% 7,112,250
2009-11-09 2009-11-05 2.927 2,480,929 -2,938 0.43% 7,262,700
2009-11-06 2009-11-04 2.927 2,483,867 -14,689 0.43% 7,271,300
2009-11-05 2009-11-03 2.927 2,498,556 +220,332 0.43% 7,314,301
2009-11-04 2009-11-02 2.961 2,278,224 -2,938 0.40% 6,746,849
2009-11-03 2009-10-30 2.961 2,281,162 -29,378 0.40% 6,755,549
2009-11-02 2009-10-29 2.961 2,310,540 -110,165 0.40% 6,842,551
2009-10-30 2009-10-28 2.995 2,420,705 +121,329 0.42% 7,251,199
2009-10-29 2009-10-27 3.064 2,299,376 -146,888 0.40% 7,044,299
2009-10-28 2009-10-23 3.098 2,446,264 +255,584 0.43% 7,577,571
2009-10-23 2009-10-21 3.030 2,190,680 -399,533 0.38% 6,636,731
2009-10-22 2009-10-20 3.030 2,590,213 +154,231 0.45% 7,847,129
2009-10-19 2009-10-15 2.961 2,435,982 -73,443 0.42% 7,214,041
2009-10-16 2009-10-14 3.030 2,509,425 -94,008 0.44% 7,602,379
2009-10-15 2009-10-13 3.030 2,603,433 +271,742 0.45% 7,887,179
2009-10-14 2009-10-12 2.995 2,331,691 -5,288 0.41% 6,984,559
2009-10-13 2009-10-09 3.064 2,336,979 -60,224 0.41% 7,159,499
2009-10-12 2009-10-08 3.064 2,397,203 -1,045,839 0.42% 7,343,999
2009-10-09 2009-10-07 3.132 3,443,042 +846,072 0.60% 10,782,400
2009-10-08 2009-10-06 2.927 2,596,970 +411,285 0.45% 7,602,399
2009-10-07 2009-10-05 2.927 2,185,685 -5,876 0.38% 6,398,399
2009-10-06 2009-10-02 2.927 2,191,561 +95,477 0.38% 6,415,600
2009-10-05 2009-09-30 3.030 2,096,084 +143,068 0.36% 6,350,150
2009-10-02 2009-09-29 3.098 1,953,016 -85,194 0.34% 6,049,681
2009-09-30 2009-09-28 3.166 2,038,210 -95,477 0.35% 6,452,339
2009-09-29 2009-09-25 3.336 2,133,687 -66,100 0.37% 7,117,739
2009-09-28 2009-09-24 3.370 2,199,787 -67,862 0.39% 7,413,121
2009-09-25 2009-09-23 3.540 2,267,649 -8,813 0.41% 8,027,762
2009-09-24 2009-09-22 3.608 2,276,462 -54,054 0.41% 8,213,941
2009-09-23 2009-09-21 3.472 2,330,516 -16,158 0.42% 8,091,659
2009-09-22 2009-09-18 3.540 2,346,674 -135,136 0.42% 8,307,520
2009-09-21 2009-09-17 3.676 2,481,810 -105,759 0.44% 9,123,838
2009-09-17 2009-09-15 3.608 2,587,569 +625,740 0.46% 9,336,478
2009-09-16 2009-09-14 3.608 1,961,829 -82,844 0.35% 7,078,680
2009-09-15 2009-09-11 3.540 2,044,673 -30,847 0.37% 7,238,399
2009-09-14 2009-09-10 3.540 2,075,520 -74,912 0.37% 7,347,601
2009-09-11 2009-09-09 3.676 2,150,432 +41,422 0.39% 7,905,599
2009-09-10 2009-09-08 3.608 2,109,010 +22,327 0.38% 7,609,740
2009-09-09 2009-09-07 3.676 2,086,683 -30,847 0.37% 7,671,239
2009-09-08 2009-09-04 3.608 2,117,530 +355,468 0.38% 7,640,482
2009-09-07 2009-09-03 3.540 1,762,062 +33,784 0.32% 6,237,920
2009-09-04 2009-09-02 3.608 1,728,278 +103,997 0.31% 6,235,981
2009-09-03 2009-09-01 3.744 1,624,281 -401,297 0.29% 6,081,898
2009-09-02 2009-08-31 3.881 2,025,578 -225,913 0.36% 7,860,300
2009-09-01 2009-08-28 3.472 2,251,491 +114,279 0.40% 7,817,280
2009-08-31 2009-08-27 4.289 2,137,212 +148,650 0.38% 9,166,498
2009-08-28 2009-08-26 4.766 1,988,562 +27,614 0.36% 9,476,598
2009-08-27 2009-08-25 5.242 1,960,948 +655,706 0.35% 10,279,502
2009-08-26 2009-08-24 6.127 1,305,242 -287,899 0.23% 7,997,400
2009-08-25 2009-08-21 5.583 1,593,141 +427,442 0.29% 8,893,718
2009-08-24 2009-08-20 5.446 1,165,699 +248,240 0.21% 6,348,801
2009-08-21 2009-08-19 4.902 917,459 +57,580 0.16% 4,497,120
2009-08-20 2009-08-18 4.902 859,879 +78,903 0.15% 4,214,879
2009-08-19 2009-08-17 4.902 780,976 -44,678 0.14% 3,828,119
2009-08-18 2009-08-14 4.969 825,654 +89,356 0.15% 4,102,558
2009-08-17 2009-08-13 5.103 736,298 -44,678 0.13% 3,757,441
2009-08-14 2009-08-12 5.170 780,976 -242,752 0.14% 4,037,879
2009-08-13 2009-08-11 5.439 1,023,728 -134,035 0.18% 5,567,940
2009-08-12 2009-08-10 5.573 1,157,763 +111,696 0.20% 6,452,421
2009-08-11 2009-08-07 5.237 1,046,067 -504,269 0.18% 5,478,719
2009-08-10 2009-08-06 5.439 1,550,336 +361,298 0.27% 8,432,101
2009-08-07 2009-08-05 5.103 1,189,038 +132,546 0.21% 6,067,842
2009-08-06 2009-08-04 5.237 1,056,492 -184,670 0.19% 5,533,319
2009-08-05 2009-08-03 5.707 1,241,162 -364,873 0.22% 7,083,898
2009-08-04 2009-07-31 5.976 1,606,035 +77,740 0.28% 9,597,761
2009-08-03 2009-07-30 6.379 1,528,295 +198,968 0.27% 9,748,902
2009-07-31 2009-07-29 6.043 1,329,327 +394,658 0.23% 8,033,398
2009-07-30 2009-07-28 6.379 934,669 -333,896 0.17% 5,962,198
2009-07-29 2009-07-27 6.043 1,268,565 -264,495 0.22% 7,666,200
2009-07-28 2009-07-24 5.707 1,533,060 +233,220 0.27% 8,749,898
2009-07-27 2009-07-23 5.640 1,299,840 -311,258 0.23% 7,331,521
2009-07-24 2009-07-22 5.305 1,611,098 +281,473 0.28% 8,546,218
2009-07-22 2009-07-20 4.700 1,329,625 -157,863 0.23% 6,249,599
2009-07-21 2009-07-17 4.633 1,487,488 +148,927 0.26% 6,891,718
2009-07-20 2009-07-16 4.432 1,338,561 +14,893 0.24% 5,932,080
2009-07-17 2009-07-15 4.432 1,323,668 -134,035 0.24% 5,866,079
2009-07-15 2009-07-13 4.767 1,457,703 +134,035 0.28% 6,949,480
2009-07-14 2009-07-10 4.700 1,323,668 -20,850 0.25% 6,221,599
2009-07-13 2009-07-09 4.767 1,344,518 -245,730 0.26% 6,409,880
2009-07-10 2009-07-08 4.835 1,590,248 +272,537 0.30% 7,688,158
2009-07-09 2009-07-07 4.633 1,317,711 -217,434 0.25% 6,105,120
2009-07-07 2009-07-03 3.895 1,535,145 +29,785 0.31% 5,978,639
2009-07-06 2009-07-02 3.895 1,505,360 -44,678 0.30% 5,862,641
2009-07-03 2009-06-30 3.962 1,550,038 +44,678 0.31% 6,140,720
2009-07-02 2009-06-29 3.962 1,505,360 -71,485 0.30% 5,963,721
2009-06-29 2009-06-25 4.096 1,576,845 +44,678 0.33% 6,458,680
2009-06-26 2009-06-24 3.895 1,532,167 -193,606 0.32% 5,967,041
2009-06-24 2009-06-22 3.895 1,725,773 +296,664 0.37% 6,721,042
2009-06-23 2009-06-19 3.895 1,429,109 +284,750 0.30% 5,565,681
2009-06-22 2009-06-18 3.895 1,144,359 +84,888 0.24% 4,456,719
2009-06-19 2009-06-17 3.962 1,059,471 -74,463 0.22% 4,197,261
2009-06-18 2009-06-16 3.626 1,133,934 +91,143 0.24% 4,111,558
2009-06-17 2009-06-15 3.827 1,042,791 +89,357 0.22% 3,991,141
2009-06-16 2009-06-12 4.163 953,434 -208,499 0.20% 3,969,239
2009-06-15 2009-06-11 4.432 1,161,933 +47,657 0.25% 5,149,321
2009-06-12 2009-06-10 4.499 1,114,276 +45,870 0.24% 5,012,940
2009-06-11 2009-06-09 4.432 1,068,406 +187,648 0.23% 4,734,839
2009-06-10 2009-06-08 4.432 880,758 +156,374 0.19% 3,903,242
2009-06-09 2009-06-05 3.895 724,384 +22,339 0.15% 2,821,121
2009-06-08 2009-06-04 3.559 702,045 +44,679 0.15% 2,498,422
2009-06-05 2009-06-03 3.626 657,366 -49,146 0.14% 2,383,559
2009-06-04 2009-06-02 3.424 706,512 -19,361 0.15% 2,419,439
2009-06-02 2009-05-29 3.290 725,873 -138,503 0.15% 2,388,260
2009-06-01 2009-05-27 3.290 864,376 -22,339 0.18% 2,843,961
2009-05-29 2009-05-26 2.954 886,715 -99,781 0.19% 2,619,761
2009-05-27 2009-05-25 2.619 986,496 +89,356 0.21% 2,583,360
2009-05-25 2009-05-21 2.518 897,140 -44,678 0.19% 2,259,001
2009-05-22 2009-05-20 2.417 941,818 -74,464 0.20% 2,276,640
2009-05-21 2009-05-19 2.518 1,016,282 -223,391 0.22% 2,559,001
2009-05-20 2009-05-18 2.552 1,239,673 -29,786 0.26% 3,163,120
2009-05-19 2009-05-15 2.552 1,269,459 +26,807 0.27% 3,239,121
2009-05-18 2009-05-14 2.518 1,242,652 +352,959 0.26% 3,129,001
2009-05-14 2009-05-12 2.249 889,693 -186,160 0.19% 2,001,289
2009-05-13 2009-05-11 2.082 1,075,853 +229,349 0.23% 2,239,441
2009-05-12 2009-05-08 2.182 846,504 -23,829 0.18% 1,847,299
2009-05-11 2009-05-07 2.115 870,333 -59,571 0.18% 1,840,861
2009-05-07 2009-05-05 1.746 929,904 -14,892 0.20% 1,623,441
2009-05-06 2009-05-04 1.746 944,796 +13,403 0.20% 1,649,439
2009-04-28 2009-04-24 1.813 931,393 +1,489 0.20% 1,688,580
2009-04-24 2009-04-22 1.712 929,904 -29,785 0.20% 1,592,221
2009-04-22 2009-04-20 1.779 959,689 +29,785 0.20% 1,707,660
2009-04-17 2009-04-15 1.847 929,904 +8,936 0.20% 1,717,101
2009-04-09 2009-04-07 1.444 920,968 -14,893 0.20% 1,329,560
2009-03-30 2009-03-26 1.356 935,861 +14,893 0.20% 1,269,368
2009-03-17 2009-03-13 1.276 920,968 -7,446 0.20% 1,174,960
2009-01-16 2009-01-14 1.477 928,414 +1,489 0.20% 1,371,479
2009-01-12 2009-01-08 1.524 926,925 -14,893 0.20% 1,412,848
2009-01-09 2009-01-07 1.612 941,818 +14,893 0.20% 1,517,760
2009-01-05 2008-12-31 1.518 926,925 -14,893 0.20% 1,406,624
2008-12-30 2008-12-24 1.477 941,818 +7,446 0.20% 1,391,280
2008-12-29 2008-12-22 1.516 934,372 -121,876 0.20% 1,416,288
2008-12-23 2008-12-19 1.381 1,056,248 +110,544 0.21% 1,458,559
2008-12-18 2008-12-16 1.272 945,704 -31,139 0.19% 1,202,653
2008-12-16 2008-12-12 1.285 976,843 +15,570 0.20% 1,254,800
2008-12-15 2008-12-11 1.297 961,273 -7,785 0.19% 1,247,148
2008-11-21 2008-11-19 1.124 969,058 -82,831 0.20% 1,089,200
2008-11-20 2008-11-18 1.105 1,051,889 -57,296 0.21% 1,162,032
2008-11-17 2008-11-13 1.098 1,109,185 -155,697 0.22% 1,218,204
2008-11-07 2008-11-05 1.150 1,264,882 +15,569 0.26% 1,454,196
2008-10-29 2008-10-27 1.040 1,249,313 -6,228 0.25% 1,299,888
2008-10-17 2008-10-15 1.426 1,255,541 -6,227 0.25% 1,790,209
2008-10-09 2008-10-06 1.606 1,261,768 -62,279 0.26% 2,025,999
2008-10-06 2008-10-02 1.606 1,324,047 -15,570 0.27% 2,126,000
2008-10-03 2008-09-30 1.606 1,339,617 +23,355 0.27% 2,151,000
2008-09-30 2008-09-26 1.702 1,316,262 +23,354 0.27% 2,240,309
2008-09-29 2008-09-25 1.670 1,292,908 -63,836 0.26% 2,159,040
2008-09-26 2008-09-24 1.702 1,356,744 +16,504 0.27% 2,309,211
2008-09-25 2008-09-23 1.702 1,340,240 -7,162 0.27% 2,281,120
2008-09-23 2008-09-19 1.766 1,347,402 -14,013 0.27% 2,379,850
2008-09-22 2008-09-18 1.766 1,361,415 +15,570 0.28% 2,404,601
2008-09-19 2008-09-17 1.895 1,345,845 -28,025 0.27% 2,549,980
2008-09-18 2008-09-16 2.023 1,373,870 +14,012 0.28% 2,779,559
2008-09-12 2008-09-10 2.376 1,359,858 +20,241 0.28% 3,231,581
2008-09-10 2008-09-08 2.537 1,339,617 +15,570 0.27% 3,398,580
2008-09-09 2008-09-05 2.537 1,324,047 +3,114 0.27% 3,359,079
2008-09-08 2008-09-04 2.633 1,320,933 -15,570 0.27% 3,478,439
2008-09-05 2008-09-03 2.698 1,336,503 -23,977 0.27% 3,605,280
2008-09-04 2008-09-02 2.762 1,360,480 -3,114 0.28% 3,757,339
2008-09-03 2008-09-01 2.762 1,363,594 -31,140 0.28% 3,765,939
2008-08-28 2008-08-26 2.858 1,394,734 +18,684 0.28% 3,986,311
2008-08-26 2008-08-21 2.890 1,376,050 -15,570 0.28% 3,977,100
2008-08-21 2008-08-19 2.987 1,391,620 +15,570 0.28% 4,156,171
2008-08-20 2008-08-18 3.019 1,376,050 -12,456 0.28% 4,153,860
2008-08-18 2008-08-14 3.147 1,388,506 +4,671 0.28% 4,369,821
2008-08-15 2008-08-13 3.179 1,383,835 -15,570 0.28% 4,399,560
2008-08-14 2008-08-12 3.115 1,399,405 +24,912 0.28% 4,359,181
2008-08-13 2008-08-11 3.051 1,374,493 -3,114 0.28% 4,193,300
2008-08-12 2008-08-08 3.082 1,377,607 +6,897 0.28% 4,245,252
2008-08-08 2008-08-05 3.082 1,370,710 +29,205 0.27% 4,223,999
2008-08-07 2008-08-04 3.082 1,341,505 +12,980 0.26% 4,134,000
2008-07-30 2008-07-28 3.205 1,328,525 +16,226 0.26% 4,257,761
2008-07-25 2008-07-23 3.205 1,312,299 -16,226 0.26% 4,205,758
2008-07-24 2008-07-22 3.205 1,328,525 -32,450 0.26% 4,257,761
2008-07-21 2008-07-17 3.267 1,360,975 -48,676 0.26% 4,445,639
2008-07-18 2008-07-16 3.267 1,409,651 +3,245 0.27% 4,604,640
2008-07-17 2008-07-15 3.205 1,406,406 +9,735 0.27% 4,507,360
2008-07-16 2008-07-14 3.328 1,396,671 -9,735 0.27% 4,648,320
2008-07-15 2008-07-11 3.267 1,406,406 -64,901 0.27% 4,594,040
2008-07-11 2008-07-09 3.020 1,471,307 -4,868 0.29% 4,443,320
2008-07-10 2008-07-08 2.958 1,476,175 -77,881 0.29% 4,367,041
2008-07-08 2008-07-04 2.928 1,554,056 -16,225 0.30% 4,549,550
2008-07-07 2008-07-03 2.989 1,570,281 +16,225 0.31% 4,693,829
2008-07-04 2008-07-02 3.082 1,554,056 +35,696 0.30% 4,789,000
2008-07-03 2008-06-30 3.267 1,518,360 +21,092 0.30% 4,959,739
2008-07-02 2008-06-27 3.205 1,497,268 +12,981 0.29% 4,798,562
2008-06-30 2008-06-26 3.267 1,484,287 +6,490 0.29% 4,848,439
2008-06-26 2008-06-24 3.267 1,477,797 +12,980 0.29% 4,827,239
2008-06-25 2008-06-23 3.328 1,464,817 +16,225 0.28% 4,875,120
2008-06-24 2008-06-20 3.390 1,448,592 +133,047 0.28% 4,910,401
2008-06-20 2008-06-18 3.451 1,315,545 +16,226 0.26% 4,540,482
2008-06-16 2008-06-12 3.451 1,299,319 -1,623 0.25% 4,484,479
2008-06-12 2008-06-10 3.513 1,300,942 +129,802 0.25% 4,570,261
2008-06-11 2008-06-06 3.636 1,171,140 -32,450 0.23% 4,258,621
2008-06-10 2008-06-05 3.636 1,203,590 -63,603 0.23% 4,376,619
2008-06-06 2008-06-04 3.636 1,267,193 +32,450 0.25% 4,607,899
2008-06-02 2008-05-29 3.575 1,234,743 +3,245 0.24% 4,413,801
2008-05-30 2008-05-28 3.636 1,231,498 -1,947 0.24% 4,478,101
2008-05-27 2008-05-23 3.636 1,233,445 +3,245 0.24% 4,485,181
2008-05-26 2008-05-22 3.698 1,230,200 +8,113 0.24% 4,549,201
2008-05-21 2008-05-19 3.760 1,222,087 -4,219 0.24% 4,594,520
2008-05-19 2008-05-15 3.760 1,226,306 +18,173 0.24% 4,610,382
2008-05-15 2008-05-13 3.760 1,208,133 -8,113 0.23% 4,542,059
2008-05-14 2008-05-09 3.760 1,216,246 -3,894 0.24% 4,572,560
2008-05-08 2008-05-06 3.944 1,220,140 +12,980 0.24% 4,812,800
2008-05-07 2008-05-05 3.944 1,207,160 -89,239 0.23% 4,761,601
2008-05-06 2008-05-02 3.821 1,296,399 -30,179 0.25% 4,953,801
2008-05-05 2008-04-30 3.760 1,326,578 +16,226 0.26% 4,987,361
2008-04-30 2008-04-28 3.760 1,310,352 -37,968 0.25% 4,926,358
2008-04-29 2008-04-25 3.760 1,348,320 +47,703 0.26% 5,069,102
2008-04-28 2008-04-24 3.760 1,300,617 -8,113 0.25% 4,889,759
2008-04-25 2008-04-23 3.698 1,308,730 +16,225 0.25% 4,839,600
2008-04-22 2008-04-18 3.636 1,292,505 +17,199 0.25% 4,699,941
2008-04-17 2008-04-15 3.636 1,275,306 -973 0.25% 4,637,400
2008-04-14 2008-04-10 3.698 1,276,279 +9,735 0.25% 4,719,598
2008-04-09 2008-04-07 3.698 1,266,544 +8,112 0.25% 4,683,599
2008-03-28 2008-03-26 3.513 1,258,432 -16,225 0.24% 4,420,921
2008-03-27 2008-03-25 3.636 1,274,657 -48,676 0.25% 4,635,040
2008-03-26 2008-03-20 3.513 1,323,333 +48,676 0.26% 4,648,921
2008-03-25 2008-03-19 3.513 1,274,657 -48,351 0.25% 4,477,920
2008-03-20 2008-03-18 3.513 1,323,008 +157,060 0.26% 4,647,779
2008-03-19 2008-03-17 3.636 1,165,948 +43,809 0.23% 4,239,741
2008-03-18 2008-03-14 3.821 1,122,139 -32,451 0.22% 4,287,919
2008-03-17 2008-03-13 3.760 1,154,590 -4,867 0.22% 4,340,760
2008-03-14 2008-03-12 3.883 1,159,457 +16,225 0.23% 4,501,978
2008-03-13 2008-03-11 3.760 1,143,232 +48,676 0.22% 4,298,059
2008-03-05 2008-03-03 4.006 1,094,556 -166,147 0.21% 4,384,898
2008-02-29 2008-02-27 3.944 1,260,703 -7,139 0.25% 4,972,799
2008-02-27 2008-02-25 3.821 1,267,842 +12,980 0.25% 4,844,679
2008-02-25 2008-02-21 4.068 1,254,862 -3,570 0.24% 5,104,440
2008-02-22 2008-02-20 4.068 1,258,432 +8,113 0.24% 5,118,962
2008-02-21 2008-02-19 3.944 1,250,319 -22,391 0.24% 4,931,840
2008-02-20 2008-02-18 3.821 1,272,710 +4,868 0.25% 4,863,281
2008-02-19 2008-02-15 3.760 1,267,842 +16,225 0.25% 4,766,539
2008-02-18 2008-02-14 3.760 1,251,617 +45,106 0.24% 4,705,540
2008-02-14 2008-02-12 3.760 1,206,511 +16,226 0.23% 4,535,961
2008-02-13 2008-02-11 3.760 1,190,285 -16,226 0.23% 4,474,958
2008-02-05 2008-02-01 3.821 1,206,511 +16,226 0.23% 4,610,321
2008-02-04 2008-01-31 3.698 1,190,285 -3,246 0.23% 4,401,598
2008-01-29 2008-01-25 3.944 1,193,531 -16,225 0.23% 4,707,842
2008-01-28 2008-01-24 3.821 1,209,756 +1,623 0.24% 4,622,721
2008-01-25 2008-01-23 3.760 1,208,133 -36,345 0.23% 4,542,059
2008-01-24 2008-01-22 3.636 1,244,478 +140,835 0.24% 4,525,300
2008-01-21 2008-01-17 4.191 1,103,643 +19,471 0.21% 4,625,362
2008-01-18 2008-01-16 4.006 1,084,172 -9,086 0.21% 4,343,299
2008-01-17 2008-01-15 4.191 1,093,258 -11,358 0.21% 4,581,838
2008-01-16 2008-01-14 4.376 1,104,616 +11,358 0.21% 4,833,680
2008-01-10 2008-01-08 4.499 1,093,258 +16,225 0.21% 4,918,738
2008-01-07 2008-01-03 4.561 1,077,033 -4,868 0.21% 4,912,119
2008-01-03 2007-12-31 4.684 1,081,901 +32,451 0.21% 5,067,681
2008-01-02 2007-12-27 4.684 1,049,450 -32,451 0.20% 4,915,679
2007-12-28 2007-12-24 4.804 1,081,901 -25,140 0.21% 5,197,622
2007-12-27 2007-12-20 4.624 1,107,041 +4,995 0.21% 5,118,958
2007-12-21 2007-12-19 4.564 1,102,046 +14,321 0.21% 5,029,681
2007-12-20 2007-12-18 4.684 1,087,725 -34,969 0.21% 5,094,961
2007-12-19 2007-12-17 4.624 1,122,694 -89,256 0.21% 5,191,338
2007-12-18 2007-12-14 4.684 1,211,950 +13,321 0.23% 5,676,838
2007-12-14 2007-12-12 4.804 1,198,629 +19,983 0.23% 5,758,401
2007-12-13 2007-12-11 4.864 1,178,646 +8,326 0.22% 5,733,180
2007-12-12 2007-12-10 4.924 1,170,320 +93,586 0.22% 5,762,961
2007-12-11 2007-12-07 4.684 1,076,734 +8,326 0.20% 5,043,479
2007-12-10 2007-12-06 4.804 1,068,408 +6,661 0.20% 5,132,799
2007-12-05 2007-12-03 4.804 1,061,747 -33,305 0.20% 5,100,799
2007-12-04 2007-11-30 4.924 1,095,052 -74,935 0.21% 5,392,321
2007-12-03 2007-11-29 4.564 1,169,987 +61,613 0.22% 5,339,761
2007-11-30 2007-11-28 4.384 1,108,374 -6,327 0.21% 4,858,882
2007-11-29 2007-11-27 4.504 1,114,701 +33,304 0.25% 5,020,498
2007-11-27 2007-11-23 4.324 1,081,397 -9,325 0.24% 4,675,680
2007-11-26 2007-11-22 4.264 1,090,722 -8,659 0.25% 4,650,499
2007-11-23 2007-11-21 4.444 1,099,381 +24,978 0.25% 4,885,479
2007-11-22 2007-11-20 4.684 1,074,403 -49,957 0.24% 5,032,560
2007-11-21 2007-11-19 4.744 1,124,360 -42,962 0.25% 5,334,082
2007-11-20 2007-11-16 4.864 1,167,322 -278,426 0.26% 5,678,098
2007-11-19 2007-11-15 5.285 1,445,748 +49,957 0.33% 7,640,160
2007-11-16 2007-11-14 5.645 1,395,791 -9,992 0.31% 7,879,078
2007-11-15 2007-11-13 5.465 1,405,783 -74,935 0.32% 7,682,222
2007-11-14 2007-11-12 5.765 1,480,718 -855,592 0.33% 8,536,321
2007-11-13 2007-11-09 5.705 2,336,310 +721,708 0.53% 13,328,499
2007-11-12 2007-11-08 5.465 1,614,602 -28,975 0.36% 8,823,361
2007-11-09 2007-11-07 5.585 1,643,577 -109,572 0.37% 9,179,102
2007-11-08 2007-11-06 5.585 1,753,149 -45,627 0.40% 9,791,043
2007-11-07 2007-11-05 5.525 1,798,776 +411,311 0.41% 9,937,842
2007-11-06 2007-11-02 5.465 1,387,465 -23,979 0.31% 7,582,119
2007-11-05 2007-11-01 5.044 1,411,444 +74,935 0.32% 7,119,838
2007-11-02 2007-10-31 4.804 1,336,509 -54,620 0.30% 6,420,799
2007-11-01 2007-10-30 4.264 1,391,129 +67,941 0.31% 5,931,341
2007-10-31 2007-10-29 4.264 1,323,188 +76,601 0.30% 5,641,662
2007-10-30 2007-10-26 3.783 1,246,587 -108,240 0.28% 4,716,179
2007-10-29 2007-10-25 3.723 1,354,827 +88,257 0.31% 5,044,321
2007-10-26 2007-10-24 3.663 1,266,570 +26,644 0.29% 4,639,660
2007-10-25 2007-10-23 3.663 1,239,926 -43,296 0.28% 4,542,059
2007-10-24 2007-10-22 3.663 1,283,222 +64,278 0.29% 4,700,660
2007-10-23 2007-10-18 3.783 1,218,944 +49,956 0.28% 4,611,598
2007-10-22 2007-10-17 3.783 1,168,988 -27,309 0.26% 4,422,601
2007-10-18 2007-10-16 3.843 1,196,297 -116,566 0.27% 4,597,759
2007-10-17 2007-10-15 3.903 1,312,863 +101,579 0.30% 5,124,600
2007-10-16 2007-10-12 3.783 1,211,284 -14,987 0.27% 4,582,618
2007-10-15 2007-10-11 3.783 1,226,271 -11,657 0.28% 4,639,318
2007-10-12 2007-10-10 3.783 1,237,928 -4,996 0.28% 4,683,420
2007-10-11 2007-10-09 3.783 1,242,924 -16,652 0.28% 4,702,321
2007-10-10 2007-10-08 3.783 1,259,576 +16,652 0.28% 4,765,320
2007-10-09 2007-10-05 3.783 1,242,924 +11,990 0.28% 4,702,321
2007-10-08 2007-10-04 3.783 1,230,934 -49,957 0.28% 4,656,960
2007-10-05 2007-10-03 3.663 1,280,891 +33,305 0.29% 4,692,121
2007-10-04 2007-10-02 3.783 1,247,586 +16,652 0.28% 4,719,959
2007-10-02 2007-09-27 3.783 1,230,934 +16,652 0.28% 4,656,960
2007-09-28 2007-09-25 3.783 1,214,282 -999 0.29% 4,593,961
2007-09-27 2007-09-24 3.843 1,215,281 +10,991 0.29% 4,670,720
2007-09-25 2007-09-21 3.903 1,204,290 +16,652 0.29% 4,700,798
2007-09-24 2007-09-20 3.963 1,187,638 -55,619 0.28% 4,707,119
2007-09-21 2007-09-19 4.084 1,243,257 -67,275 0.29% 5,076,881
2007-09-20 2007-09-18 3.963 1,310,532 +23,313 0.31% 5,194,201
2007-09-19 2007-09-17 3.843 1,287,219 -17,318 0.30% 4,947,201
2007-09-18 2007-09-14 4.023 1,304,537 -9,991 0.31% 5,248,780
2007-09-17 2007-09-13 4.023 1,314,528 +23,313 0.31% 5,288,979
2007-09-14 2007-09-12 4.084 1,291,215 +11,323 0.31% 5,272,719
2007-09-13 2007-09-11 4.084 1,279,892 +119,897 0.30% 5,226,481
2007-09-12 2007-09-10 4.204 1,159,995 -71,605 0.27% 4,876,198
2007-09-11 2007-09-07 4.023 1,231,600 +29,974 0.29% 4,955,319
2007-09-07 2007-09-05 3.903 1,201,626 +33,304 0.28% 4,690,400
2007-09-06 2007-09-04 3.903 1,168,322 +8,327 0.28% 4,560,402
2007-09-05 2007-09-03 3.903 1,159,995 +33,304 0.27% 4,527,898
2007-09-04 2007-08-31 3.963 1,126,691 -34,637 0.27% 4,465,560
2007-09-03 2007-08-30 4.084 1,161,328 -42,629 0.28% 4,742,321
2007-08-31 2007-08-29 3.963 1,203,957 +68,274 0.29% 4,771,798
2007-08-30 2007-08-28 4.023 1,135,683 +6,661 0.27% 4,569,399
2007-08-29 2007-08-27 4.204 1,129,022 +41,630 0.27% 4,745,999
2007-08-28 2007-08-24 4.144 1,087,392 -116,565 0.26% 4,505,701
2007-08-27 2007-08-23 4.084 1,203,957 +56,950 0.29% 4,916,398
2007-08-24 2007-08-22 3.903 1,147,007 +16,653 0.27% 4,477,201
2007-08-23 2007-08-21 3.663 1,130,354 +95,250 0.27% 4,140,678
2007-08-22 2007-08-20 3.603 1,035,104 +1,666 0.25% 3,729,601
2007-08-21 2007-08-17 3.483 1,033,438 -19,983 0.24% 3,599,479
2007-08-20 2007-08-16 3.723 1,053,421 -37,301 0.25% 3,922,120
2007-08-17 2007-08-15 3.963 1,090,722 -18,318 0.26% 4,322,999
2007-08-16 2007-08-14 4.035 1,109,040 +44,961 0.26% 4,475,522
2007-08-15 2007-08-13 4.035 1,064,079 -14,823 0.25% 4,294,082
2007-08-14 2007-08-10 3.977 1,078,902 +17,098 0.25% 4,290,800
2007-08-13 2007-08-09 4.152 1,061,804 +23,254 0.24% 4,409,101
2007-08-10 2007-08-08 4.152 1,038,550 +20,518 0.24% 4,312,540
2007-08-09 2007-08-07 4.035 1,018,032 +3,420 0.23% 4,108,260
2007-08-08 2007-08-06 4.386 1,014,612 -7,524 0.23% 4,450,498
2007-08-07 2007-08-03 4.562 1,022,136 -34,196 0.24% 4,662,841
2007-08-06 2007-08-02 4.503 1,056,332 +64,973 0.24% 4,757,059
2007-08-03 2007-08-01 4.620 991,359 +23,938 0.23% 4,580,421
2007-08-02 2007-07-31 4.854 967,421 +27,357 0.22% 4,696,139
2007-08-01 2007-07-30 4.854 940,064 +8,549 0.22% 4,563,340
2007-07-31 2007-07-27 4.854 931,515 +23,938 0.21% 4,521,841
2007-07-30 2007-07-26 5.030 907,577 -46,166 0.25% 4,564,879
2007-07-27 2007-07-25 5.088 953,743 +3,420 0.26% 4,852,862
2007-07-26 2007-07-24 5.088 950,323 -34,196 0.26% 4,835,461
2007-07-25 2007-07-23 5.147 984,519 +141,915 0.27% 5,067,038
2007-07-24 2007-07-20 5.030 842,604 -30,777 0.23% 4,238,082
2007-07-23 2007-07-19 4.796 873,381 +34,197 0.24% 4,188,562
2007-07-19 2007-07-17 4.913 839,184 -88,911 0.23% 4,122,720
2007-07-18 2007-07-16 5.030 928,095 +10,943 0.26% 4,668,079
2007-07-17 2007-07-13 4.971 917,152 +10,943 0.25% 4,559,399
2007-07-16 2007-07-12 5.030 906,209 +21,202 0.25% 4,557,998
2007-07-13 2007-07-11 5.088 885,007 +97,802 0.24% 4,503,118
2007-07-12 2007-07-10 4.913 787,205 -11,969 0.22% 3,867,359
2007-07-11 2007-07-09 4.913 799,174 +51,295 0.22% 3,926,160
2007-07-10 2007-07-06 4.854 747,879 -25,648 0.21% 3,630,419
2007-07-09 2007-07-05 4.796 773,527 +8,550 0.21% 3,709,682
2007-07-06 2007-07-04 4.796 764,977 +25,989 0.21% 3,668,678
2007-07-05 2007-07-03 4.854 738,988 -85,491 0.20% 3,587,260
2007-07-04 2007-06-29 5.147 824,479 +41,035 0.23% 4,243,357
2007-06-28 2007-06-26 5.147 783,444 +25,648 0.27% 4,032,162
2007-06-27 2007-06-25 5.088 757,796 +25,647 0.26% 3,855,839
2007-06-26 2007-06-22 5.147 732,149 0.25% 3,768,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top