History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 0 +0
2025-10-13 2025-10-09 3.000 0 +0
2025-10-10 2025-10-08 3.000 0 +0
2025-10-09 2025-10-06 3.060 0 +0
2025-10-08 2025-10-03 3.030 0 +0
2025-10-06 2025-10-02 2.960 0 +0
2025-10-03 2025-09-30 2.990 0 +0
2025-10-02 2025-09-29 2.970 0 +0
2025-09-30 2025-09-26 2.930 0 +0
2025-09-29 2025-09-25 2.900 0 +0
2025-09-26 2025-09-24 2.940 0 +0
2025-09-25 2025-09-23 2.930 0 +0
2025-09-24 2025-09-22 2.930 0 +0
2025-09-23 2025-09-19 2.870 0 +0
2025-09-22 2025-09-18 2.860 0 +0
2025-09-19 2025-09-17 2.920 0 +0
2025-09-18 2025-09-16 2.810 0 +0
2025-09-17 2025-09-15 2.810 0 +0
2025-09-16 2025-09-12 2.850 0 +0
2025-09-15 2025-09-11 2.780 0 +0
2025-09-12 2025-09-10 2.800 0 +0
2025-09-11 2025-09-09 2.800 0 +0
2025-09-10 2025-09-08 2.850 0 +0
2025-09-09 2025-09-05 2.860 0 +0
2025-09-08 2025-09-04 2.870 0 +0
2025-09-05 2025-09-03 2.900 0 +0
2025-09-04 2025-09-02 2.880 0 +0
2025-09-03 2025-09-01 2.870 0 +0
2025-09-02 2025-08-29 2.940 0 +0
2025-09-01 2025-08-28 3.000 0 +0
2025-08-29 2025-08-27 2.990 0 +0
2025-08-28 2025-08-26 3.010 0 +0
2025-08-27 2025-08-25 3.063 0 +0
2025-08-26 2025-08-22 3.117 0 +0
2025-08-25 2025-08-21 3.177 0 +0
2025-08-22 2025-08-20 3.157 0 +0
2025-08-21 2025-08-19 3.117 0 +0
2025-08-20 2025-08-18 3.177 0 +0
2025-08-19 2025-08-15 2.978 0 +0
2025-08-18 2025-08-14 2.998 0 +0
2025-08-15 2025-08-13 2.998 0 +0
2025-08-14 2025-08-12 2.998 0 +0
2025-08-13 2025-08-11 2.978 0 +0
2025-08-12 2025-08-08 2.978 0 +0
2025-08-11 2025-08-07 2.998 0 +0
2025-08-08 2025-08-06 2.998 0 +0
2025-08-07 2025-08-05 2.998 0 +0
2025-08-06 2025-08-04 2.998 0 +0
2025-08-05 2025-08-01 2.998 0 +0
2025-08-04 2025-07-31 3.077 0 +0
2025-08-01 2025-07-30 3.038 0 +0
2025-07-31 2025-07-29 3.038 0 +0
2025-07-30 2025-07-28 3.097 0 +0
2025-07-29 2025-07-25 3.077 0 +0
2025-07-28 2025-07-24 3.097 0 +0
2025-07-25 2025-07-23 3.057 0 +0
2025-07-24 2025-07-22 3.057 0 +0
2025-07-23 2025-07-21 3.097 0 +0
2025-07-22 2025-07-18 3.057 0 +0
2025-07-21 2025-07-17 3.077 0 +0
2025-07-18 2025-07-16 3.097 0 +0
2025-07-17 2025-07-15 3.097 0 +0
2025-07-16 2025-07-14 3.137 0 +0
2025-07-15 2025-07-11 3.197 0 +0
2025-07-14 2025-07-10 3.077 0 +0
2025-07-11 2025-07-09 3.018 0 +0
2025-07-10 2025-07-08 2.918 0 +0
2025-07-09 2025-07-07 3.038 0 +0
2025-07-08 2025-07-04 2.998 0 +0
2025-07-07 2025-07-03 3.077 0 +0
2025-07-04 2025-07-02 3.057 0 +0
2025-07-03 2025-06-30 3.097 0 +0
2025-07-02 2025-06-27 3.038 0 +0
2025-06-30 2025-06-26 2.958 0 +0
2025-06-27 2025-06-25 2.898 0 +0
2025-06-26 2025-06-24 2.938 0 +0
2025-06-25 2025-06-23 2.898 0 +0
2025-06-24 2025-06-20 2.878 0 +0
2025-06-23 2025-06-19 2.778 0 +0
2025-06-20 2025-06-18 2.858 0 +0
2025-06-19 2025-06-17 2.858 0 +0
2025-06-18 2025-06-16 2.758 0 +0
2025-06-17 2025-06-13 2.798 0 +0
2025-06-16 2025-06-12 2.818 0 +0
2025-06-13 2025-06-11 2.858 0 +0
2025-06-12 2025-06-10 2.878 0 +0
2025-06-11 2025-06-09 2.898 0 +0
2025-06-10 2025-06-06 2.838 0 +0
2025-06-09 2025-06-05 2.838 0 +0
2025-06-06 2025-06-04 2.758 0 +0
2025-06-05 2025-06-03 2.798 0 +0
2025-06-04 2025-06-02 2.818 0 +0
2025-06-03 2025-05-30 2.898 0 +0
2025-06-02 2025-05-29 2.938 0 +0
2025-05-30 2025-05-28 2.858 0 +0
2025-05-29 2025-05-27 2.918 0 +0
2025-05-28 2025-05-26 2.958 0 +0
2025-05-27 2025-05-23 2.918 0 +0
2025-05-26 2025-05-22 2.938 0 +0
2025-05-23 2025-05-21 2.898 0 +0
2025-05-22 2025-05-20 2.718 0 +0
2025-05-21 2025-05-19 2.698 0 +0
2025-05-20 2025-05-16 2.698 0 +0
2025-05-19 2025-05-15 2.738 0 +0
2025-05-16 2025-05-14 2.698 0 +0
2025-05-15 2025-05-13 2.698 0 +0
2025-05-14 2025-05-12 2.778 0 +0
2025-05-13 2025-05-09 2.818 0 +0
2025-05-12 2025-05-08 2.798 0 +0
2025-05-09 2025-05-07 2.818 0 +0
2025-05-08 2025-05-06 2.818 0 +0
2025-05-07 2025-05-02 2.858 0 +0
2025-05-06 2025-04-30 2.698 0 +0
2025-05-02 2025-04-29 2.698 0 +0
2025-04-30 2025-04-28 2.578 0 +0
2025-04-29 2025-04-25 2.478 0 +0
2025-04-28 2025-04-24 2.458 0 +0
2025-04-25 2025-04-23 2.438 0 +0
2025-04-24 2025-04-22 2.458 0 +0
2025-04-23 2025-04-17 2.458 0 +0
2025-04-22 2025-04-16 2.458 0 +0
2025-04-17 2025-04-15 2.458 0 +0
2025-04-16 2025-04-14 2.518 0 +0
2025-04-15 2025-04-11 2.498 0 +0
2025-04-14 2025-04-10 2.498 0 +0
2025-04-11 2025-04-09 2.458 0 +0
2025-04-10 2025-04-08 2.478 0 +0
2025-04-09 2025-04-07 2.558 0 +0
2025-04-08 2025-04-03 2.518 0 +0
2025-04-07 2025-04-02 2.498 0 +0
2025-04-03 2025-04-01 2.518 0 +0
2025-04-02 2025-03-31 2.518 0 +0
2025-04-01 2025-03-28 2.498 0 +0
2025-03-31 2025-03-27 2.598 0 +0
2025-03-28 2025-03-26 2.538 0 +0
2025-03-27 2025-03-25 2.518 0 +0
2025-03-26 2025-03-24 2.598 0 +0
2025-03-25 2025-03-21 2.598 0 +0
2025-03-24 2025-03-20 2.678 0 +0
2025-03-21 2025-03-19 2.718 0 +0
2025-03-20 2025-03-18 2.778 0 +0
2025-03-19 2025-03-17 2.638 0 +0
2025-03-18 2025-03-14 2.698 0 +0
2025-03-17 2025-03-13 2.798 0 +0
2025-03-14 2025-03-12 2.838 0 +0
2025-03-13 2025-03-11 2.858 0 +0
2025-03-12 2025-03-10 2.658 0 +0
2025-03-11 2025-03-07 2.518 0 +0
2025-03-10 2025-03-06 2.498 0 +0
2025-03-07 2025-03-05 2.498 0 +0
2025-03-06 2025-03-04 2.498 0 +0
2025-03-05 2025-03-03 2.498 0 +0
2025-03-04 2025-02-28 2.458 0 +0
2025-03-03 2025-02-27 2.558 0 +0
2025-02-28 2025-02-26 2.578 0 +0
2025-02-27 2025-02-25 2.558 0 +0
2025-02-26 2025-02-24 2.618 0 +0
2025-02-25 2025-02-21 2.438 0 +0
2025-02-24 2025-02-20 2.458 0 +0
2025-02-21 2025-02-19 2.438 0 +0
2025-02-20 2025-02-18 2.438 0 +0
2025-02-19 2025-02-17 2.478 0 +0
2025-02-18 2025-02-14 2.478 0 +0
2025-02-17 2025-02-13 2.458 0 +0
2025-02-14 2025-02-12 2.478 0 +0
2025-02-13 2025-02-11 2.478 0 +0
2025-02-12 2025-02-10 2.438 0 +0
2025-02-11 2025-02-07 2.478 0 +0
2025-02-10 2025-02-06 2.498 0 +0
2025-02-07 2025-02-05 2.498 0 +0
2025-02-06 2025-02-04 2.498 0 +0
2025-02-05 2025-02-03 2.518 0 +0
2025-02-04 2025-01-28 2.538 0 +0
2025-02-03 2025-01-24 2.538 0 +0
2025-01-27 2025-01-23 2.498 0 +0
2025-01-24 2025-01-22 2.498 0 +0
2025-01-23 2025-01-21 2.498 0 +0
2025-01-22 2025-01-20 2.558 0 +0
2025-01-21 2025-01-17 2.538 0 +0
2025-01-20 2025-01-16 2.498 0 +0
2025-01-17 2025-01-15 2.498 0 +0
2025-01-16 2025-01-14 2.498 0 +0
2025-01-15 2025-01-13 2.498 0 +0
2025-01-14 2025-01-10 2.498 0 +0
2025-01-13 2025-01-09 2.498 0 +0
2025-01-10 2025-01-08 2.498 0 +0
2025-01-09 2025-01-07 2.498 0 +0
2025-01-08 2025-01-06 2.498 0 +0
2025-01-07 2025-01-03 2.518 0 +0
2025-01-06 2025-01-02 2.498 0 +0
2025-01-03 2024-12-31 2.498 0 +0
2025-01-02 2024-12-27 2.498 0 +0
2024-12-30 2024-12-24 2.518 0 +0
2024-12-27 2024-12-20 2.518 0 +0
2024-12-23 2024-12-19 2.518 0 +0
2024-12-20 2024-12-18 2.538 0 +0
2024-12-19 2024-12-17 2.518 0 +0
2024-12-18 2024-12-16 2.518 0 +0
2024-12-17 2024-12-13 2.518 0 +0
2024-12-16 2024-12-12 2.518 0 +0
2024-12-13 2024-12-11 2.538 0 +0
2024-12-12 2024-12-10 2.478 0 +0
2024-12-11 2024-12-09 2.498 0 +0
2024-12-10 2024-12-06 2.498 0 +0
2024-12-09 2024-12-05 2.478 0 +0
2024-12-06 2024-12-04 2.538 0 +0
2024-12-05 2024-12-03 2.538 0 +0
2024-12-04 2024-12-02 2.558 0 +0
2024-12-03 2024-11-29 2.518 0 +0
2024-12-02 2024-11-28 2.498 0 +0
2024-11-29 2024-11-27 2.498 0 +0
2024-11-28 2024-11-26 2.558 0 +0
2024-11-27 2024-11-25 2.558 0 +0
2024-11-26 2024-11-22 2.598 0 +0
2024-11-25 2024-11-21 2.558 0 +0
2024-11-22 2024-11-20 2.558 0 +0
2024-11-21 2024-11-19 2.578 0 +0
2024-11-20 2024-11-18 2.638 0 +0
2024-11-19 2024-11-15 2.578 0 +0
2024-11-18 2024-11-14 2.678 0 +0
2024-11-15 2024-11-13 2.718 0 +0
2024-11-14 2024-11-12 2.738 0 +0
2024-11-13 2024-11-11 2.738 0 +0
2024-11-12 2024-11-08 2.878 0 +0
2024-11-11 2024-11-07 2.918 0 +0
2024-11-08 2024-11-06 2.958 0 +0
2024-11-07 2024-11-05 3.077 0 +0
2024-11-06 2024-11-04 3.077 0 +0
2024-11-05 2024-11-01 3.077 0 +0
2024-11-04 2024-10-31 3.077 0 +0
2024-11-01 2024-10-30 3.077 0 +0
2024-10-31 2024-10-29 3.077 0 +0
2024-10-30 2024-10-28 3.018 0 +0
2024-10-29 2024-10-25 3.018 0 +0
2024-10-28 2024-10-24 3.038 0 +0
2024-10-25 2024-10-23 2.998 0 +0
2024-10-24 2024-10-22 2.998 0 +0
2024-10-23 2024-10-21 2.998 0 +0
2024-10-22 2024-10-18 3.038 0 +0
2024-10-21 2024-10-17 3.018 0 +0
2024-10-18 2024-10-16 3.038 0 +0
2024-10-17 2024-10-15 3.018 0 +0
2024-10-16 2024-10-14 3.018 0 +0
2024-10-15 2024-10-10 3.038 0 +0
2024-10-14 2024-10-09 3.097 0 +0
2024-10-10 2024-10-08 3.057 0 +0
2024-10-09 2024-10-07 3.337 0 +0
2024-10-08 2024-10-04 3.277 0 +0
2024-10-07 2024-10-03 3.357 0 +0
2024-10-04 2024-10-02 3.337 0 +0
2024-10-03 2024-09-30 3.157 0 +0
2024-10-02 2024-09-27 3.077 0 +0
2024-09-30 2024-09-26 3.038 0 +0
2024-09-27 2024-09-25 2.998 0 +0
2024-09-26 2024-09-24 2.958 0 +0
2024-09-25 2024-09-23 2.978 0 +0
2024-09-24 2024-09-20 3.057 0 +0
2024-09-23 2024-09-19 2.898 0 +0
2024-09-20 2024-09-17 2.898 0 +0
2024-09-19 2024-09-16 2.878 0 +0
2024-09-17 2024-09-13 2.898 0 +0
2024-09-16 2024-09-12 2.898 0 +0
2024-09-13 2024-09-11 2.878 0 +0
2024-09-12 2024-09-10 2.878 0 +0
2024-09-11 2024-09-09 2.898 0 +0
2024-09-10 2024-09-05 2.898 0 +0
2024-09-09 2024-09-04 2.878 0 +0
2024-09-05 2024-09-03 2.918 0 +0
2024-09-04 2024-09-02 2.918 0 +0
2024-09-03 2024-08-30 2.878 0 +0
2024-09-02 2024-08-29 2.898 0 +0
2024-08-30 2024-08-28 2.898 0 +0
2024-08-29 2024-08-27 2.898 0 +0
2024-08-28 2024-08-26 2.798 0 +0
2024-08-27 2024-08-23 2.798 0 +0
2024-08-26 2024-08-22 2.817 0 +0
2024-08-23 2024-08-21 2.817 0 +0
2024-08-22 2024-08-20 2.798 0 +0
2024-08-21 2024-08-19 2.817 0 +0
2024-08-20 2024-08-16 2.798 0 +0
2024-08-19 2024-08-15 2.817 0 +0
2024-08-16 2024-08-14 2.817 0 +0
2024-08-15 2024-08-13 2.817 0 +0
2024-08-14 2024-08-12 2.817 0 +0
2024-08-13 2024-08-09 2.798 0 +0
2024-08-12 2024-08-08 2.798 0 +0
2024-08-09 2024-08-07 2.798 0 +0
2024-08-08 2024-08-06 2.798 0 +0
2024-08-07 2024-08-05 2.798 0 +0
2024-08-06 2024-08-02 2.817 0 +0
2024-08-05 2024-08-01 2.798 0 +0
2024-08-02 2024-07-31 2.798 0 +0
2024-08-01 2024-07-30 2.798 0 +0
2024-07-31 2024-07-29 2.798 0 +0
2024-07-30 2024-07-26 2.798 0 +0
2024-07-29 2024-07-25 2.875 0 +0
2024-07-26 2024-07-24 2.798 0 +0
2024-07-25 2024-07-23 2.798 0 +0
2024-07-24 2024-07-22 2.798 0 +0
2024-07-23 2024-07-19 2.798 0 +0
2024-07-22 2024-07-18 2.798 0 +0
2024-07-19 2024-07-17 2.798 0 +0
2024-07-18 2024-07-16 2.817 0 +0
2024-07-17 2024-07-15 2.817 0 +0
2024-07-16 2024-07-12 2.817 0 +0
2024-07-15 2024-07-11 2.817 0 +0
2024-07-12 2024-07-10 2.817 0 +0
2024-07-11 2024-07-09 2.817 0 +0
2024-07-10 2024-07-08 2.836 0 +0
2024-07-09 2024-07-05 2.856 0 +0
2024-07-08 2024-07-04 2.856 0 +0
2024-07-05 2024-07-03 2.875 0 +0
2024-07-04 2024-07-02 2.894 0 +0
2024-07-03 2024-06-28 2.875 0 +0
2024-07-02 2024-06-27 2.836 0 +0
2024-06-28 2024-06-26 2.817 0 +0
2024-06-27 2024-06-25 2.817 0 +0
2024-06-26 2024-06-24 2.778 0 +0
2024-06-25 2024-06-21 2.778 0 +0
2024-06-24 2024-06-20 2.778 0 +0
2024-06-21 2024-06-19 2.778 0 +0
2024-06-20 2024-06-18 2.778 0 +0
2024-06-19 2024-06-17 2.778 0 +0
2024-06-18 2024-06-14 2.778 0 +0
2024-06-17 2024-06-13 2.778 0 +0
2024-06-14 2024-06-12 2.778 0 +0
2024-06-13 2024-06-11 2.778 0 +0
2024-06-12 2024-06-07 2.798 0 +0
2024-06-11 2024-06-06 2.817 0 +0
2024-06-07 2024-06-05 2.798 0 +0
2024-06-06 2024-06-04 2.798 0 +0
2024-06-05 2024-06-03 2.778 0 +0
2024-06-04 2024-05-31 2.798 0 +0
2024-06-03 2024-05-30 2.798 0 +0
2024-05-31 2024-05-29 2.798 0 +0
2024-05-30 2024-05-28 2.798 0 +0
2024-05-29 2024-05-27 2.817 0 +0
2024-05-28 2024-05-24 2.798 0 +0
2024-05-27 2024-05-23 2.836 0 +0
2024-05-24 2024-05-22 2.836 0 +0
2024-05-23 2024-05-21 2.798 0 +0
2024-05-22 2024-05-20 2.836 0 +0
2024-05-21 2024-05-17 2.856 0 +0
2024-05-20 2024-05-16 2.894 0 +0
2024-05-17 2024-05-14 2.778 0 +0
2024-05-16 2024-05-13 2.836 0 +0
2024-05-14 2024-05-10 2.817 0 +0
2024-05-13 2024-05-09 2.778 0 +0
2024-05-10 2024-05-08 2.778 0 +0
2024-05-09 2024-05-07 2.798 0 +0
2024-05-08 2024-05-06 2.817 0 +0
2024-05-07 2024-05-03 2.798 0 +0
2024-05-06 2024-05-02 2.798 0 +0
2024-05-03 2024-04-30 2.798 0 +0
2024-05-02 2024-04-29 2.798 0 +0
2024-04-30 2024-04-26 2.798 0 +0
2024-04-29 2024-04-25 2.817 0 +0
2024-04-26 2024-04-24 2.798 0 +0
2024-04-25 2024-04-23 2.817 0 +0
2024-04-24 2024-04-22 2.817 0 +0
2024-04-23 2024-04-19 2.817 0 +0
2024-04-22 2024-04-18 2.817 0 +0
2024-04-19 2024-04-17 2.798 0 +0
2024-04-18 2024-04-16 2.798 0 +0
2024-04-17 2024-04-15 2.817 0 +0
2024-04-16 2024-04-12 2.817 0 +0
2024-04-15 2024-04-11 2.778 0 +0
2024-04-12 2024-04-10 2.817 0 +0
2024-04-11 2024-04-09 2.817 0 +0
2024-04-10 2024-04-08 2.836 0 +0
2024-04-09 2024-04-05 2.798 0 +0
2024-04-08 2024-04-03 2.817 0 +0
2024-04-05 2024-04-02 2.798 0 +0
2024-04-03 2024-03-28 2.798 0 +0
2024-04-02 2024-03-27 2.798 0 +0
2024-03-28 2024-03-26 2.817 0 +0
2024-03-27 2024-03-25 2.798 0 +0
2024-03-26 2024-03-22 2.778 0 +0
2024-03-25 2024-03-21 2.817 0 +0
2024-03-22 2024-03-20 2.817 0 +0
2024-03-21 2024-03-19 2.836 0 +0
2024-03-20 2024-03-18 2.817 0 +0
2024-03-19 2024-03-15 2.817 0 +0
2024-03-18 2024-03-14 2.817 0 +0
2024-03-15 2024-03-13 2.817 0 +0
2024-03-14 2024-03-12 2.798 0 +0
2024-03-13 2024-03-11 2.798 0 +0
2024-03-12 2024-03-08 2.798 0 +0
2024-03-11 2024-03-07 2.798 0 +0
2024-03-08 2024-03-06 2.856 0 +0
2024-03-07 2024-03-05 2.817 0 +0
2024-03-06 2024-03-04 2.856 0 +0
2024-03-05 2024-03-01 2.798 0 +0
2024-03-04 2024-02-29 2.836 0 +0
2024-03-01 2024-02-28 2.798 0 +0
2024-02-29 2024-02-27 2.798 0 +0
2024-02-28 2024-02-26 2.856 0 +0
2024-02-27 2024-02-23 2.856 0 +0
2024-02-26 2024-02-22 2.856 0 +0
2024-02-23 2024-02-21 2.856 0 +0
2024-02-22 2024-02-20 2.798 0 +0
2024-02-21 2024-02-19 2.798 0 +0
2024-02-20 2024-02-16 2.817 0 +0
2024-02-19 2024-02-15 2.798 0 +0
2024-02-16 2024-02-14 2.875 0 +0
2024-02-15 2024-02-09 2.798 0 +0
2024-02-14 2024-02-07 2.798 0 +0
2024-02-08 2024-02-06 2.798 0 +0
2024-02-07 2024-02-05 2.836 0 +0
2024-02-06 2024-02-02 2.817 0 +0
2024-02-05 2024-02-01 2.836 0 +0
2024-02-02 2024-01-31 2.798 0 +0
2024-02-01 2024-01-30 2.798 0 +0
2024-01-31 2024-01-29 2.798 0 +0
2024-01-30 2024-01-26 2.836 0 +0
2024-01-29 2024-01-25 2.856 0 +0
2024-01-26 2024-01-24 2.836 0 +0
2024-01-25 2024-01-23 2.817 0 +0
2024-01-24 2024-01-22 2.798 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.836 0 +0
2024-01-19 2024-01-17 2.798 0 +0
2024-01-18 2024-01-16 2.798 0 +0
2024-01-17 2024-01-15 2.798 0 +0
2024-01-16 2024-01-12 2.836 0 +0
2024-01-15 2024-01-11 2.894 0 +0
2024-01-12 2024-01-10 2.856 0 +0
2024-01-11 2024-01-09 2.894 0 +0
2024-01-10 2024-01-08 2.894 0 +0
2024-01-09 2024-01-05 2.894 0 +0
2024-01-08 2024-01-04 2.798 0 +0
2024-01-05 2024-01-03 2.817 0 +0
2024-01-04 2024-01-02 2.798 0 +0
2024-01-03 2023-12-29 2.798 0 +0
2024-01-02 2023-12-28 2.778 0 +0
2023-12-29 2023-12-27 2.856 0 +0
2023-12-28 2023-12-22 2.836 0 +0
2023-12-27 2023-12-21 2.836 0 +0
2023-12-22 2023-12-20 2.836 0 +0
2023-12-21 2023-12-19 2.778 0 +0
2023-12-20 2023-12-18 2.798 0 +0
2023-12-19 2023-12-15 2.836 0 +0
2023-12-18 2023-12-14 2.798 0 +0
2023-12-15 2023-12-13 2.778 0 +0
2023-12-14 2023-12-12 2.798 0 +0
2023-12-13 2023-12-11 2.721 0 +0
2023-12-12 2023-12-08 2.758 0 +0
2023-12-11 2023-12-07 2.721 0 +0
2023-12-08 2023-12-06 2.702 0 +0
2023-12-07 2023-12-05 2.702 0 +0
2023-12-06 2023-12-04 2.702 0 +0
2023-12-05 2023-12-01 2.702 0 +0
2023-12-04 2023-11-30 2.702 0 +0
2023-12-01 2023-11-29 2.721 0 +0
2023-11-30 2023-11-28 2.721 0 +0
2023-11-29 2023-11-27 2.739 0 +0
2023-11-28 2023-11-24 2.702 0 +0
2023-11-27 2023-11-23 2.739 0 +0
2023-11-24 2023-11-22 2.739 0 +0
2023-11-23 2023-11-21 2.702 0 +0
2023-11-22 2023-11-20 2.702 0 +0
2023-11-21 2023-11-17 2.721 0 +0
2023-11-20 2023-11-16 2.739 0 +0
2023-11-17 2023-11-15 2.739 0 +0
2023-11-16 2023-11-14 2.739 0 +0
2023-11-15 2023-11-13 2.702 0 +0
2023-11-14 2023-11-10 2.739 0 +0
2023-11-13 2023-11-09 2.739 0 +0
2023-11-10 2023-11-08 2.721 0 +0
2023-11-09 2023-11-07 2.739 0 +0
2023-11-08 2023-11-06 2.739 0 +0
2023-11-07 2023-11-03 2.702 0 +0
2023-11-06 2023-11-02 2.702 0 +0
2023-11-03 2023-11-01 2.702 0 +0
2023-11-02 2023-10-31 2.702 0 +0
2023-11-01 2023-10-30 2.702 0 +0
2023-10-31 2023-10-27 2.721 0 +0
2023-10-30 2023-10-26 2.739 0 +0
2023-10-27 2023-10-25 2.739 0 +0
2023-10-26 2023-10-24 2.683 0 +0
2023-10-25 2023-10-20 2.683 0 +0
2023-10-24 2023-10-19 2.702 0 +0
2023-10-20 2023-10-18 2.702 0 +0
2023-10-19 2023-10-17 2.721 0 +0
2023-10-18 2023-10-16 2.758 0 +0
2023-10-17 2023-10-13 2.702 0 +0
2023-10-16 2023-10-12 2.702 0 +0
2023-10-13 2023-10-11 2.702 0 +0
2023-10-12 2023-10-10 2.683 0 +0
2023-10-11 2023-10-09 2.721 0 +0
2023-10-10 2023-10-06 2.758 0 +0
2023-10-09 2023-10-05 2.702 0 +0
2023-10-06 2023-10-04 2.758 0 +0
2023-10-05 2023-10-03 2.758 0 +0
2023-10-04 2023-09-29 2.758 0 +0
2023-10-03 2023-09-28 2.758 0 +0
2023-09-29 2023-09-27 2.758 0 +0
2023-09-28 2023-09-26 2.721 0 +0
2023-09-27 2023-09-25 2.721 0 +0
2023-09-26 2023-09-22 2.702 0 +0
2023-09-25 2023-09-21 2.702 0 +0
2023-09-22 2023-09-20 2.739 0 +0
2023-09-21 2023-09-19 2.721 0 +0
2023-09-20 2023-09-18 2.721 0 +0
2023-09-19 2023-09-15 2.721 0 +0
2023-09-18 2023-09-14 2.702 0 +0
2023-09-15 2023-09-13 2.702 0 +0
2023-09-14 2023-09-12 2.683 0 +0
2023-09-13 2023-09-11 2.702 0 +0
2023-09-12 2023-09-07 2.702 0 +0
2023-09-11 2023-09-06 2.795 0 +0
2023-09-07 2023-09-05 2.814 0 +0
2023-09-06 2023-09-04 2.814 0 +0
2023-09-05 2023-08-31 2.702 0 +0
2023-09-04 2023-08-30 2.758 0 +0
2023-08-31 2023-08-29 2.721 0 +0
2023-08-30 2023-08-28 2.665 0 +0
2023-08-29 2023-08-25 2.647 0 +0
2023-08-28 2023-08-24 2.665 0 +0
2023-08-25 2023-08-23 2.647 0 +0
2023-08-24 2023-08-22 2.647 0 +0
2023-08-23 2023-08-21 2.647 0 +0
2023-08-22 2023-08-18 2.647 0 +0
2023-08-21 2023-08-17 2.647 0 +0
2023-08-18 2023-08-16 2.647 0 +0
2023-08-17 2023-08-15 2.665 0 +0
2023-08-16 2023-08-14 2.665 0 +0
2023-08-15 2023-08-11 2.647 0 +0
2023-08-14 2023-08-10 2.647 0 +0
2023-08-11 2023-08-09 2.647 0 +0
2023-08-10 2023-08-08 2.647 0 +0
2023-08-09 2023-08-07 2.647 0 +0
2023-08-08 2023-08-04 2.665 0 +0
2023-08-07 2023-08-03 2.647 0 +0
2023-08-04 2023-08-02 2.647 0 +0
2023-08-03 2023-08-01 2.683 0 +0
2023-08-02 2023-07-31 2.683 0 +0
2023-08-01 2023-07-28 2.683 0 +0
2023-07-31 2023-07-27 2.647 0 +0
2023-07-28 2023-07-26 2.683 0 +0
2023-07-27 2023-07-25 2.683 0 +0
2023-07-26 2023-07-24 2.701 0 +0
2023-07-25 2023-07-21 2.701 0 +0
2023-07-24 2023-07-20 2.647 0 +0
2023-07-21 2023-07-19 2.647 0 +0
2023-07-20 2023-07-18 2.647 0 +0
2023-07-19 2023-07-14 2.683 0 +0
2023-07-18 2023-07-13 2.647 0 +0
2023-07-14 2023-07-12 2.647 0 +0
2023-07-13 2023-07-11 2.665 0 +0
2023-07-12 2023-07-10 2.665 0 +0
2023-07-11 2023-07-07 2.719 0 +0
2023-07-10 2023-07-06 2.647 0 +0
2023-07-07 2023-07-05 2.683 0 +0
2023-07-06 2023-07-04 2.683 0 +0
2023-07-05 2023-07-03 2.683 0 +0
2023-07-04 2023-06-30 2.701 0 +0
2023-07-03 2023-06-29 2.701 0 +0
2023-06-30 2023-06-28 2.665 0 +0
2023-06-29 2023-06-27 2.665 0 +0
2023-06-28 2023-06-26 2.647 0 +0
2023-06-27 2023-06-23 2.647 0 +0
2023-06-26 2023-06-21 2.683 0 +0
2023-06-23 2023-06-20 2.647 0 +0
2023-06-21 2023-06-19 2.647 0 +0
2023-06-20 2023-06-16 2.665 0 +0
2023-06-19 2023-06-15 2.683 0 +0
2023-06-16 2023-06-14 2.683 0 +0
2023-06-15 2023-06-13 2.647 0 +0
2023-06-14 2023-06-12 2.665 0 +0
2023-06-13 2023-06-09 2.665 0 +0
2023-06-12 2023-06-08 2.647 0 +0
2023-06-09 2023-06-07 2.683 0 +0
2023-06-08 2023-06-06 2.665 0 +0
2023-06-07 2023-06-05 2.647 0 +0
2023-06-06 2023-06-02 2.647 0 +0
2023-06-05 2023-06-01 2.647 0 +0
2023-06-02 2023-05-31 2.647 0 +0
2023-06-01 2023-05-30 2.647 0 +0
2023-05-31 2023-05-29 2.647 0 +0
2023-05-30 2023-05-25 2.647 0 +0
2023-05-29 2023-05-24 2.665 0 +0
2023-05-25 2023-05-23 2.665 0 +0
2023-05-24 2023-05-22 2.647 0 +0
2023-05-23 2023-05-19 2.647 0 +0
2023-05-22 2023-05-18 2.665 0 +0
2023-05-19 2023-05-17 2.665 0 +0
2023-05-18 2023-05-16 2.683 0 +0
2023-05-17 2023-05-15 2.701 0 +0
2023-05-16 2023-05-12 2.647 0 +0
2023-05-15 2023-05-11 2.701 0 +0
2023-05-12 2023-05-10 2.719 0 +0
2023-05-11 2023-05-09 2.701 0 +0
2023-05-10 2023-05-08 2.701 0 +0
2023-05-09 2023-05-05 2.665 0 +0
2023-05-08 2023-05-04 2.647 0 +0
2023-05-05 2023-05-03 2.647 0 +0
2023-05-04 2023-05-02 2.629 0 +0
2023-05-03 2023-04-28 2.665 0 +0
2023-05-02 2023-04-27 2.665 0 +0
2023-04-28 2023-04-26 2.665 0 +0
2023-04-27 2023-04-25 2.701 0 +0
2023-04-26 2023-04-24 2.701 0 +0
2023-04-25 2023-04-21 2.647 0 +0
2023-04-24 2023-04-20 2.701 0 +0
2023-04-21 2023-04-19 2.701 0 +0
2023-04-20 2023-04-18 2.719 0 +0
2023-04-19 2023-04-17 2.701 0 +0
2023-04-18 2023-04-14 2.683 0 +0
2023-04-17 2023-04-13 2.683 0 +0
2023-04-14 2023-04-12 2.683 0 +0
2023-04-13 2023-04-11 2.683 0 +0
2023-04-12 2023-04-06 2.683 0 +0
2023-04-11 2023-04-04 2.773 0 +0
2023-04-06 2023-04-03 2.755 0 +0
2023-04-04 2023-03-31 2.683 0 +0
2023-04-03 2023-03-30 2.683 0 +0
2023-03-31 2023-03-29 2.683 0 +0
2023-03-30 2023-03-28 2.683 0 +0
2023-03-29 2023-03-27 2.719 0 +0
2023-03-28 2023-03-24 2.701 0 +0
2023-03-27 2023-03-23 2.701 0 +0
2023-03-24 2023-03-22 2.683 0 +0
2023-03-23 2023-03-21 2.701 0 +0
2023-03-22 2023-03-20 2.719 0 +0
2023-03-21 2023-03-17 2.737 0 +0
2023-03-20 2023-03-16 2.755 0 +0
2023-03-17 2023-03-15 2.701 0 +0
2023-03-16 2023-03-14 2.701 0 +0
2023-03-15 2023-03-13 2.719 0 +0
2023-03-14 2023-03-10 2.701 0 +0
2023-03-13 2023-03-09 2.719 0 +0
2023-03-10 2023-03-08 2.755 0 +0
2023-03-09 2023-03-07 2.719 0 +0
2023-03-08 2023-03-06 2.755 0 +0
2023-03-07 2023-03-03 2.773 0 +0
2023-03-06 2023-03-02 2.719 0 +0
2023-03-03 2023-03-01 2.773 0 +0
2023-03-02 2023-02-28 2.719 0 +0
2023-03-01 2023-02-27 2.719 0 +0
2023-02-28 2023-02-24 2.773 0 +0
2023-02-27 2023-02-23 2.773 0 +0
2023-02-24 2023-02-22 2.737 0 +0
2023-02-23 2023-02-21 2.755 0 +0
2023-02-22 2023-02-20 2.737 0 +0
2023-02-21 2023-02-17 2.737 0 +0
2023-02-20 2023-02-16 2.737 0 +0
2023-02-17 2023-02-15 2.737 0 +0
2023-02-16 2023-02-14 2.737 0 +0
2023-02-15 2023-02-13 2.737 0 +0
2023-02-14 2023-02-10 2.773 0 +0
2023-02-13 2023-02-09 2.737 0 +0
2023-02-10 2023-02-08 2.773 0 +0
2023-02-09 2023-02-07 2.737 0 +0
2023-02-08 2023-02-06 2.791 0 +0
2023-02-07 2023-02-03 2.791 0 +0
2023-02-06 2023-02-02 2.755 0 +0
2023-02-03 2023-02-01 2.755 0 +0
2023-02-02 2023-01-31 2.791 0 +0
2023-02-01 2023-01-30 2.809 0 +0
2023-01-31 2023-01-27 2.791 0 +0
2023-01-30 2023-01-26 2.827 0 +0
2023-01-27 2023-01-20 2.809 0 +0
2023-01-26 2023-01-19 2.791 0 +0
2023-01-20 2023-01-18 2.791 0 +0
2023-01-19 2023-01-17 2.755 0 +0
2023-01-18 2023-01-16 2.755 0 +0
2023-01-17 2023-01-13 2.737 0 +0
2023-01-16 2023-01-12 2.791 0 +0
2023-01-13 2023-01-11 2.791 0 +0
2023-01-12 2023-01-10 2.791 0 +0
2023-01-11 2023-01-09 2.773 0 +0
2023-01-10 2023-01-06 2.773 0 +0
2023-01-09 2023-01-05 2.791 0 +0
2023-01-06 2023-01-04 2.791 0 +0
2023-01-05 2023-01-03 2.755 0 +0
2023-01-04 2022-12-30 2.719 0 +0
2023-01-03 2022-12-29 2.755 0 +0
2022-12-30 2022-12-28 2.719 0 +0
2022-12-29 2022-12-23 2.719 0 +0
2022-12-28 2022-12-22 2.773 0 +0
2022-12-23 2022-12-21 2.773 0 +0
2022-12-22 2022-12-20 2.737 0 +0
2022-12-21 2022-12-19 2.737 0 +0
2022-12-20 2022-12-16 2.737 0 +0
2022-12-19 2022-12-15 2.791 0 +0
2022-12-16 2022-12-14 2.773 0 +0
2022-12-15 2022-12-13 2.791 0 +0
2022-12-14 2022-12-12 2.755 0 +0
2022-12-13 2022-12-09 2.702 0 +0
2022-12-12 2022-12-08 2.667 0 +0
2022-12-09 2022-12-07 2.633 0 +0
2022-12-08 2022-12-06 2.667 0 +0
2022-12-07 2022-12-05 2.650 0 +0
2022-12-06 2022-12-02 2.685 0 +0
2022-12-05 2022-12-01 2.650 0 +0
2022-12-02 2022-11-30 2.650 0 +0
2022-12-01 2022-11-29 2.633 0 +0
2022-11-30 2022-11-28 2.633 0 +0
2022-11-29 2022-11-25 2.633 0 +0
2022-11-28 2022-11-24 2.685 0 +0
2022-11-25 2022-11-23 2.633 0 +0
2022-11-24 2022-11-22 2.633 0 +0
2022-11-23 2022-11-21 2.667 0 +0
2022-11-22 2022-11-18 2.633 0 +0
2022-11-21 2022-11-17 2.720 0 +0
2022-11-18 2022-11-16 2.633 0 +0
2022-11-17 2022-11-15 2.633 0 +0
2022-11-16 2022-11-14 2.615 0 +0
2022-11-15 2022-11-11 2.615 0 +0
2022-11-14 2022-11-10 2.615 0 +0
2022-11-11 2022-11-09 2.667 0 +0
2022-11-10 2022-11-08 2.615 0 +0
2022-11-09 2022-11-07 2.615 0 +0
2022-11-08 2022-11-04 2.615 0 +0
2022-11-07 2022-11-03 2.615 0 +0
2022-11-04 2022-11-02 2.615 0 +0
2022-11-03 2022-11-01 2.633 0 +0
2022-11-02 2022-10-31 2.633 0 +0
2022-11-01 2022-10-28 2.615 0 +0
2022-10-31 2022-10-27 2.615 0 +0
2022-10-28 2022-10-26 2.667 0 +0
2022-10-27 2022-10-25 2.615 0 +0
2022-10-26 2022-10-24 2.685 0 +0
2022-10-25 2022-10-21 2.685 0 +0
2022-10-24 2022-10-20 2.650 0 +0
2022-10-21 2022-10-19 2.650 0 +0
2022-10-20 2022-10-18 2.667 0 +0
2022-10-19 2022-10-17 2.667 0 +0
2022-10-18 2022-10-14 2.685 0 +0
2022-10-17 2022-10-13 2.667 0 +0
2022-10-14 2022-10-12 2.667 0 +0
2022-10-13 2022-10-11 2.667 0 +0
2022-10-12 2022-10-10 2.702 0 +0
2022-10-11 2022-10-07 2.667 0 +0
2022-10-10 2022-10-06 2.667 0 +0
2022-10-07 2022-10-05 2.720 0 +0
2022-10-06 2022-10-03 2.702 0 +0
2022-10-05 2022-09-30 2.720 0 +0
2022-10-03 2022-09-29 2.667 0 +0
2022-09-30 2022-09-28 2.685 0 +0
2022-09-29 2022-09-27 2.702 0 +0
2022-09-28 2022-09-26 2.702 0 +0
2022-09-27 2022-09-23 2.702 0 +0
2022-09-26 2022-09-22 2.737 0 +0
2022-09-23 2022-09-21 2.737 0 +0
2022-09-22 2022-09-20 2.755 0 +0
2022-09-21 2022-09-19 2.720 0 +0
2022-09-20 2022-09-16 2.720 0 +0
2022-09-19 2022-09-15 2.755 0 +0
2022-09-16 2022-09-14 2.772 0 +0
2022-09-15 2022-09-13 2.772 0 +0
2022-09-14 2022-09-09 2.755 0 +0
2022-09-13 2022-09-08 2.755 0 +0
2022-09-09 2022-09-07 2.755 0 +0
2022-09-08 2022-09-06 2.755 0 +0
2022-09-07 2022-09-05 2.755 0 +0
2022-09-06 2022-09-02 2.702 0 +0
2022-09-05 2022-09-01 2.720 0 +0
2022-09-02 2022-08-31 2.737 0 +0
2022-09-01 2022-08-30 2.667 0 +0
2022-08-31 2022-08-29 2.651 0 +0
2022-08-30 2022-08-26 2.701 0 +0
2022-08-29 2022-08-25 2.667 0 +0
2022-08-26 2022-08-24 2.701 0 +0
2022-08-25 2022-08-23 2.667 0 +0
2022-08-24 2022-08-22 2.651 0 +0
2022-08-23 2022-08-19 2.651 0 +0
2022-08-22 2022-08-18 2.651 0 +0
2022-08-19 2022-08-17 2.651 0 +0
2022-08-18 2022-08-16 2.651 0 +0
2022-08-17 2022-08-15 2.735 0 +0
2022-08-16 2022-08-12 2.718 0 +0
2022-08-15 2022-08-11 2.651 0 +0
2022-08-12 2022-08-10 2.617 0 +0
2022-08-11 2022-08-09 2.634 0 +0
2022-08-10 2022-08-08 2.651 0 +0
2022-08-09 2022-08-05 2.583 0 +0
2022-08-08 2022-08-04 2.667 0 +0
2022-08-05 2022-08-03 2.667 0 +0
2022-08-04 2022-08-02 2.667 0 +0
2022-08-03 2022-08-01 2.786 0 +0
2022-08-02 2022-07-29 2.735 0 +0
2022-08-01 2022-07-28 2.667 0 +0
2022-07-29 2022-07-27 2.718 0 +0
2022-07-28 2022-07-26 2.651 0 +0
2022-07-27 2022-07-25 2.735 0 +0
2022-07-26 2022-07-22 2.701 0 +0
2022-07-25 2022-07-21 2.718 0 +0
2022-07-22 2022-07-20 2.667 0 +0
2022-07-21 2022-07-19 2.769 0 +0
2022-07-20 2022-07-18 2.684 0 +0
2022-07-19 2022-07-15 2.701 0 +0
2022-07-18 2022-07-14 2.701 0 +0
2022-07-15 2022-07-13 2.718 0 +0
2022-07-14 2022-07-12 2.667 0 +0
2022-07-13 2022-07-11 2.701 0 +0
2022-07-12 2022-07-08 2.651 0 +0
2022-07-11 2022-07-07 2.735 0 +0
2022-07-08 2022-07-06 2.735 0 +0
2022-07-07 2022-07-05 2.701 0 +0
2022-07-06 2022-07-04 2.701 0 +0
2022-07-05 2022-06-30 2.684 0 +0
2022-07-04 2022-06-29 2.701 0 +0
2022-06-30 2022-06-28 2.684 0 +0
2022-06-29 2022-06-27 2.634 0 +0
2022-06-28 2022-06-24 2.600 0 +0
2022-06-27 2022-06-23 2.651 0 +0
2022-06-24 2022-06-22 2.651 0 +0
2022-06-23 2022-06-21 2.583 0 +0
2022-06-22 2022-06-20 2.583 0 +0
2022-06-21 2022-06-17 2.634 0 +0
2022-06-20 2022-06-16 2.651 0 +0
2022-06-17 2022-06-15 2.634 0 +0
2022-06-16 2022-06-14 2.651 0 +0
2022-06-15 2022-06-13 2.667 0 +0
2022-06-14 2022-06-10 2.667 0 +0
2022-06-13 2022-06-09 2.651 0 +0
2022-06-10 2022-06-08 2.634 0 +0
2022-06-09 2022-06-07 2.651 0 +0
2022-06-08 2022-06-06 2.651 0 +0
2022-06-07 2022-06-02 2.549 0 +0
2022-06-06 2022-06-01 2.600 0 +0
2022-06-02 2022-05-31 2.634 0 +0
2022-06-01 2022-05-30 2.617 0 +0
2022-05-31 2022-05-27 2.617 0 +0
2022-05-30 2022-05-26 2.583 0 +0
2022-05-27 2022-05-25 2.634 0 +0
2022-05-26 2022-05-24 2.583 0 +0
2022-05-25 2022-05-23 2.617 0 +0
2022-05-24 2022-05-20 2.617 0 +0
2022-05-23 2022-05-19 2.549 0 +0
2022-05-20 2022-05-18 2.532 0 +0
2022-05-19 2022-05-17 2.583 0 +0
2022-05-18 2022-05-16 2.566 0 +0
2022-05-17 2022-05-13 2.566 0 +0
2022-05-16 2022-05-12 2.499 0 +0
2022-05-13 2022-05-11 2.600 0 +0
2022-05-12 2022-05-10 2.566 0 +0
2022-05-11 2022-05-06 2.583 0 +0
2022-05-10 2022-05-05 2.600 0 +0
2022-05-06 2022-05-04 2.549 0 +0
2022-05-05 2022-05-03 2.617 0 +0
2022-05-04 2022-04-29 2.583 0 +0
2022-05-03 2022-04-28 2.532 0 +0
2022-04-29 2022-04-27 2.532 0 +0
2022-04-28 2022-04-26 2.532 0 +0
2022-04-27 2022-04-25 2.532 0 +0
2022-04-26 2022-04-22 2.516 0 +0
2022-04-25 2022-04-21 2.516 0 +0
2022-04-22 2022-04-20 2.549 0 +0
2022-04-21 2022-04-19 2.532 0 +0
2022-04-20 2022-04-14 2.532 0 +0
2022-04-19 2022-04-13 2.583 0 +0
2022-04-14 2022-04-12 2.583 0 +0
2022-04-13 2022-04-11 2.549 0 +0
2022-04-12 2022-04-08 2.566 0 +0
2022-04-11 2022-04-07 2.583 0 +0
2022-04-08 2022-04-06 2.600 0 +0
2022-04-07 2022-04-04 2.617 0 +0
2022-04-06 2022-04-01 2.566 0 +0
2022-04-04 2022-03-31 2.566 0 +0
2022-04-01 2022-03-30 2.651 0 +0
2022-03-31 2022-03-29 2.600 0 +0
2022-03-30 2022-03-28 2.617 0 +0
2022-03-29 2022-03-25 2.566 0 +0
2022-03-28 2022-03-24 2.549 0 +0
2022-03-25 2022-03-23 2.583 0 +0
2022-03-24 2022-03-22 2.566 0 +0
2022-03-23 2022-03-21 2.549 0 +0
2022-03-22 2022-03-18 2.532 0 +0
2022-03-21 2022-03-17 2.448 0 +0
2022-03-18 2022-03-16 2.448 0 +0
2022-03-17 2022-03-15 2.431 0 +0
2022-03-16 2022-03-14 2.465 0 +0
2022-03-15 2022-03-11 2.532 0 +0
2022-03-14 2022-03-10 2.583 0 +0
2022-03-11 2022-03-09 2.549 0 +0
2022-03-10 2022-03-08 2.516 0 +0
2022-03-09 2022-03-07 2.617 0 +0
2022-03-08 2022-03-04 2.634 0 +0
2022-03-07 2022-03-03 2.667 0 +0
2022-03-04 2022-03-02 2.651 0 +0
2022-03-03 2022-03-01 2.667 0 +0
2022-03-02 2022-02-28 2.718 0 +0
2022-03-01 2022-02-25 2.718 0 +0
2022-02-28 2022-02-24 2.667 0 +0
2022-02-25 2022-02-23 2.735 0 +0
2022-02-24 2022-02-22 2.718 0 +0
2022-02-23 2022-02-21 2.769 0 +0
2022-02-22 2022-02-18 2.769 0 +0
2022-02-21 2022-02-17 2.769 0 +0
2022-02-18 2022-02-16 2.718 0 +0
2022-02-17 2022-02-15 2.667 0 +0
2022-02-16 2022-02-14 2.735 0 +0
2022-02-15 2022-02-11 2.735 0 +0
2022-02-14 2022-02-10 2.752 0 +0
2022-02-11 2022-02-09 2.735 0 +0
2022-02-10 2022-02-08 2.752 0 +0
2022-02-09 2022-02-07 2.769 0 +0
2022-02-08 2022-02-04 2.718 0 +0
2022-02-07 2022-01-31 2.735 0 +0
2022-02-04 2022-01-27 2.701 0 +0
2022-01-28 2022-01-26 2.735 0 +0
2022-01-27 2022-01-25 2.701 0 +0
2022-01-26 2022-01-24 2.803 0 +0
2022-01-25 2022-01-21 2.803 0 +0
2022-01-24 2022-01-20 2.819 0 +0
2022-01-21 2022-01-19 2.803 0 +0
2022-01-20 2022-01-18 2.819 0 +0
2022-01-19 2022-01-17 2.836 0 +0
2022-01-18 2022-01-14 2.836 0 +0
2022-01-17 2022-01-13 2.701 0 +0
2022-01-14 2022-01-12 2.701 0 +0
2022-01-13 2022-01-11 2.752 0 +0
2022-01-12 2022-01-10 2.752 0 +0
2022-01-11 2022-01-07 2.752 0 +0
2022-01-10 2022-01-06 2.752 0 +0
2022-01-07 2022-01-05 2.752 0 +0
2022-01-06 2022-01-04 2.786 0 +0
2022-01-05 2022-01-03 2.684 0 +0
2022-01-04 2021-12-31 2.735 0 +0
2022-01-03 2021-12-29 2.667 0 +0
2021-12-30 2021-12-28 2.684 0 +0
2021-12-29 2021-12-24 2.752 0 +0
2021-12-28 2021-12-22 2.667 0 +0
2021-12-23 2021-12-21 2.667 0 +0
2021-12-22 2021-12-20 2.634 0 +0
2021-12-21 2021-12-17 2.667 0 +0
2021-12-20 2021-12-16 2.701 0 +0
2021-12-17 2021-12-15 2.667 0 +0
2021-12-16 2021-12-14 2.651 0 +0
2021-12-15 2021-12-13 2.718 0 +0
2021-12-14 2021-12-10 2.718 0 +0
2021-12-13 2021-12-09 2.718 0 +0
2021-12-10 2021-12-08 2.669 0 +0
2021-12-09 2021-12-07 2.718 0 +0
2021-12-08 2021-12-06 2.718 0 +0
2021-12-07 2021-12-03 2.653 0 +0
2021-12-06 2021-12-02 2.669 0 +0
2021-12-03 2021-12-01 2.702 0 +0
2021-12-02 2021-11-30 2.636 0 +0
2021-12-01 2021-11-29 2.669 0 +0
2021-11-30 2021-11-26 2.685 0 +0
2021-11-29 2021-11-25 2.784 0 +0
2021-11-26 2021-11-24 2.735 0 +0
2021-11-25 2021-11-23 2.735 0 +0
2021-11-24 2021-11-22 2.751 0 +0
2021-11-23 2021-11-19 2.735 0 +0
2021-11-22 2021-11-18 2.784 0 +0
2021-11-19 2021-11-17 2.767 0 +0
2021-11-18 2021-11-16 2.718 0 +0
2021-11-17 2021-11-15 2.735 0 +0
2021-11-16 2021-11-12 2.735 0 +0
2021-11-15 2021-11-11 2.702 0 +0
2021-11-12 2021-11-10 2.669 0 +0
2021-11-11 2021-11-09 2.653 0 +0
2021-11-10 2021-11-08 2.702 0 +0
2021-11-09 2021-11-05 2.653 0 +0
2021-11-08 2021-11-04 2.669 0 +0
2021-11-05 2021-11-03 2.702 0 +0
2021-11-04 2021-11-02 2.718 0 +0
2021-11-03 2021-11-01 2.718 0 +0
2021-11-02 2021-10-29 2.718 0 +0
2021-11-01 2021-10-28 2.702 0 +0
2021-10-29 2021-10-27 2.685 0 +0
2021-10-28 2021-10-26 2.702 0 +0
2021-10-27 2021-10-25 2.669 0 +0
2021-10-26 2021-10-22 2.702 0 +0
2021-10-25 2021-10-21 2.669 0 +0
2021-10-22 2021-10-20 2.735 0 +0
2021-10-21 2021-10-19 2.685 0 +0
2021-10-20 2021-10-18 2.751 0 +0
2021-10-19 2021-10-15 2.767 0 +0
2021-10-18 2021-10-12 2.784 0 +0
2021-10-15 2021-10-11 2.784 0 +0
2021-10-12 2021-10-08 2.767 0 +0
2021-10-11 2021-10-07 2.784 0 +0
2021-10-08 2021-10-06 2.751 0 +0
2021-10-07 2021-10-05 2.735 0 +0
2021-10-06 2021-10-04 2.735 0 +0
2021-10-05 2021-09-30 2.767 0 +0
2021-10-04 2021-09-29 2.751 0 +0
2021-09-30 2021-09-28 2.751 0 +0
2021-09-29 2021-09-27 2.784 0 +0
2021-09-28 2021-09-24 2.784 0 +0
2021-09-27 2021-09-23 2.800 0 +0
2021-09-24 2021-09-21 2.833 0 +0
2021-09-23 2021-09-20 2.833 0 +0
2021-09-21 2021-09-17 2.898 0 +0
2021-09-20 2021-09-16 2.898 0 +0
2021-09-17 2021-09-15 2.865 0 +0
2021-09-16 2021-09-14 2.833 0 +0
2021-09-15 2021-09-13 2.882 0 +0
2021-09-14 2021-09-10 2.865 0 +0
2021-09-13 2021-09-09 2.882 0 +0
2021-09-10 2021-09-08 2.865 0 +0
2021-09-09 2021-09-07 2.833 0 +0
2021-09-08 2021-09-06 2.882 0 +0
2021-09-07 2021-09-03 2.882 0 +0
2021-09-06 2021-09-02 2.865 0 +0
2021-09-03 2021-09-01 2.865 0 +0
2021-09-02 2021-08-31 2.849 0 +0
2021-09-01 2021-08-30 2.816 0 +0
2021-08-31 2021-08-27 2.833 0 +0
2021-08-30 2021-08-26 2.849 0 +0
2021-08-27 2021-08-25 2.817 0 +0
2021-08-26 2021-08-24 2.833 0 +0
2021-08-25 2021-08-23 2.849 0 +0
2021-08-24 2021-08-20 2.817 0 +0
2021-08-23 2021-08-19 2.817 0 +0
2021-08-20 2021-08-18 2.817 0 +0
2021-08-19 2021-08-17 2.849 0 +0
2021-08-18 2021-08-16 2.833 0 +0
2021-08-17 2021-08-13 2.849 0 +0
2021-08-16 2021-08-12 2.833 0 +0
2021-08-13 2021-08-11 2.849 0 +0
2021-08-12 2021-08-10 2.849 0 +0
2021-08-11 2021-08-09 2.865 0 +0
2021-08-10 2021-08-06 2.865 0 +0
2021-08-09 2021-08-05 2.881 0 +0
2021-08-06 2021-08-04 2.833 0 +0
2021-08-05 2021-08-03 2.849 0 +0
2021-08-04 2021-08-02 2.833 0 +0
2021-08-03 2021-07-30 2.817 0 +0
2021-08-02 2021-07-29 2.849 0 +0
2021-07-30 2021-07-28 2.817 0 +0
2021-07-29 2021-07-27 2.770 0 +0
2021-07-28 2021-07-26 2.849 0 +0
2021-07-27 2021-07-23 2.849 0 +0
2021-07-26 2021-07-22 2.849 0 +0
2021-07-23 2021-07-21 2.849 0 +0
2021-07-22 2021-07-20 2.833 0 +0
2021-07-21 2021-07-19 2.945 0 +0
2021-07-20 2021-07-16 2.929 0 +0
2021-07-19 2021-07-15 2.929 0 +0
2021-07-16 2021-07-14 2.849 0 +0
2021-07-15 2021-07-13 2.881 0 +0
2021-07-14 2021-07-12 2.913 0 +0
2021-07-13 2021-07-09 2.865 0 +0
2021-07-12 2021-07-08 2.865 0 +0
2021-07-09 2021-07-07 2.897 0 +0
2021-07-08 2021-07-06 2.897 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 2.992 0 +0
2021-07-05 2021-06-30 3.024 0 +0
2021-07-02 2021-06-29 3.008 0 +0
2021-06-30 2021-06-28 2.976 0 +0
2021-06-29 2021-06-25 2.976 0 +0
2021-06-28 2021-06-24 2.945 0 +0
2021-06-25 2021-06-23 2.976 0 +0
2021-06-24 2021-06-22 2.929 0 +0
2021-06-23 2021-06-21 2.929 0 +0
2021-06-22 2021-06-18 2.929 0 +0
2021-06-21 2021-06-17 2.945 0 +0
2021-06-18 2021-06-16 2.961 0 +0
2021-06-17 2021-06-15 2.976 0 +0
2021-06-16 2021-06-11 2.945 0 +0
2021-06-15 2021-06-10 2.976 0 +0
2021-06-11 2021-06-09 3.024 0 +0
2021-06-10 2021-06-08 3.024 0 +0
2021-06-09 2021-06-07 3.008 0 +0
2021-06-08 2021-06-04 3.024 0 +0
2021-06-07 2021-06-03 3.072 0 +0
2021-06-04 2021-06-02 3.008 0 +0
2021-06-03 2021-06-01 3.024 0 +0
2021-06-02 2021-05-31 3.072 0 +0
2021-06-01 2021-05-28 3.072 0 +0
2021-05-31 2021-05-27 3.215 0 +0
2021-05-28 2021-05-26 2.929 0 +0
2021-05-27 2021-05-25 2.929 0 +0
2021-05-26 2021-05-24 2.929 0 +0
2021-05-25 2021-05-21 2.992 0 +0
2021-05-24 2021-05-20 3.008 0 +0
2021-05-21 2021-05-18 3.008 0 +0
2021-05-20 2021-05-17 3.008 0 +0
2021-05-18 2021-05-14 3.008 0 +0
2021-05-17 2021-05-13 3.008 0 +0
2021-05-14 2021-05-12 3.008 0 +0
2021-05-13 2021-05-11 2.992 0 +0
2021-05-12 2021-05-10 2.945 0 +0
2021-05-11 2021-05-07 3.024 0 +0
2021-05-10 2021-05-06 3.056 0 +0
2021-05-07 2021-05-05 3.024 0 +0
2021-05-06 2021-05-04 3.072 0 +0
2021-05-05 2021-05-03 3.040 0 +0
2021-05-04 2021-04-30 3.072 0 +0
2021-05-03 2021-04-29 3.024 0 +0
2021-04-30 2021-04-28 3.024 0 +0
2021-04-29 2021-04-27 3.088 0 +0
2021-04-28 2021-04-26 3.008 0 +0
2021-04-27 2021-04-23 3.024 0 +0
2021-04-26 2021-04-22 3.024 0 +0
2021-04-23 2021-04-21 2.913 0 +0
2021-04-22 2021-04-20 3.104 0 +0
2021-04-21 2021-04-19 3.040 0 +0
2021-04-20 2021-04-16 3.008 0 +0
2021-04-19 2021-04-15 3.056 0 +0
2021-04-16 2021-04-14 3.104 0 +0
2021-04-15 2021-04-13 3.136 0 +0
2021-04-14 2021-04-12 3.056 0 +0
2021-04-13 2021-04-09 3.120 0 +0
2021-04-12 2021-04-08 3.056 0 +0
2021-04-09 2021-04-07 3.136 0 +0
2021-04-08 2021-04-01 3.152 0 +0
2021-04-07 2021-03-31 3.104 0 +0
2021-04-01 2021-03-30 3.215 0 +0
2021-03-31 2021-03-29 3.231 0 +0
2021-03-30 2021-03-26 3.231 0 +0
2021-03-29 2021-03-25 3.215 0 +0
2021-03-26 2021-03-24 3.295 0 +0
2021-03-25 2021-03-23 3.343 0 +0
2021-03-24 2021-03-22 3.343 0 +0
2021-03-23 2021-03-19 3.327 0 +0
2021-03-22 2021-03-18 3.215 0 +0
2021-03-19 2021-03-17 3.167 0 +0
2021-03-18 2021-03-16 3.152 0 +0
2021-03-17 2021-03-15 3.136 0 +0
2021-03-16 2021-03-12 3.167 0 +0
2021-03-15 2021-03-11 3.167 0 +0
2021-03-12 2021-03-10 3.104 0 +0
2021-03-11 2021-03-09 3.104 0 +0
2021-03-10 2021-03-08 3.183 0 +0
2021-03-09 2021-03-05 3.247 0 +0
2021-03-08 2021-03-04 3.263 0 +0
2021-03-05 2021-03-03 3.311 0 +0
2021-03-04 2021-03-02 3.231 0 +0
2021-03-03 2021-03-01 3.327 0 +0
2021-03-02 2021-02-26 3.311 0 +0
2021-03-01 2021-02-25 3.470 0 +0
2021-02-26 2021-02-24 3.502 0 +0
2021-02-25 2021-02-23 3.534 0 +0
2021-02-24 2021-02-22 3.581 0 +0
2021-02-23 2021-02-19 3.613 0 +0
2021-02-22 2021-02-18 3.581 0 +0
2021-02-19 2021-02-17 3.104 0 +0
2021-02-18 2021-02-16 3.024 0 +0
2021-02-17 2021-02-11 3.008 0 +0
2021-02-16 2021-02-09 2.992 0 +0
2021-02-10 2021-02-08 2.992 0 +0
2021-02-09 2021-02-05 2.976 0 +0
2021-02-08 2021-02-04 2.897 0 +0
2021-02-05 2021-02-03 2.897 0 +0
2021-02-04 2021-02-02 2.865 0 +0
2021-02-03 2021-02-01 2.881 0 +0
2021-02-02 2021-01-29 2.961 0 +0
2021-02-01 2021-01-28 2.961 0 +0
2021-01-29 2021-01-27 2.961 0 +0
2021-01-28 2021-01-26 2.945 0 +0
2021-01-27 2021-01-25 2.992 0 +0
2021-01-26 2021-01-22 3.040 0 +0
2021-01-25 2021-01-21 3.104 0 +0
2021-01-22 2021-01-20 3.120 0 +0
2021-01-21 2021-01-19 3.136 0 +0
2021-01-20 2021-01-18 3.152 0 +0
2021-01-19 2021-01-15 3.152 0 +0
2021-01-18 2021-01-14 3.183 0 +0
2021-01-15 2021-01-13 3.183 0 +0
2021-01-14 2021-01-12 3.183 0 +0
2021-01-13 2021-01-11 3.152 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.167 0 +0
2021-01-08 2021-01-06 3.183 0 +0
2021-01-07 2021-01-05 3.215 0 +0
2021-01-06 2021-01-04 3.183 0 +0
2021-01-05 2020-12-31 3.183 0 +0
2021-01-04 2020-12-29 3.088 0 +0
2020-12-30 2020-12-28 3.040 0 +0
2020-12-29 2020-12-24 3.104 0 +0
2020-12-28 2020-12-22 3.104 0 +0
2020-12-23 2020-12-21 3.104 0 +0
2020-12-22 2020-12-18 3.104 0 +0
2020-12-21 2020-12-17 3.120 0 +0
2020-12-18 2020-12-16 3.024 0 +0
2020-12-17 2020-12-15 3.071 0 +0
2020-12-16 2020-12-14 3.133 0 +0
2020-12-15 2020-12-11 3.164 0 +0
2020-12-14 2020-12-10 3.226 0 +0
2020-12-11 2020-12-09 3.195 0 +0
2020-12-10 2020-12-08 3.241 0 +0
2020-12-09 2020-12-07 3.226 0 +0
2020-12-08 2020-12-04 3.288 0 +0
2020-12-07 2020-12-03 3.288 0 +0
2020-12-04 2020-12-02 3.164 0 +0
2020-12-03 2020-12-01 2.993 0 +0
2020-12-02 2020-11-30 2.916 0 +0
2020-12-01 2020-11-27 2.962 0 +0
2020-11-30 2020-11-26 2.854 0 +0
2020-11-27 2020-11-25 2.590 0 +0
2020-11-26 2020-11-24 2.590 0 +0
2020-11-25 2020-11-23 2.528 0 +0
2020-11-24 2020-11-20 2.621 0 +0
2020-11-23 2020-11-19 2.621 0 +0
2020-11-20 2020-11-18 2.621 0 +0
2020-11-19 2020-11-17 2.636 0 +0
2020-11-18 2020-11-16 2.621 0 +0
2020-11-17 2020-11-13 2.636 0 +0
2020-11-16 2020-11-12 2.621 0 +0
2020-11-13 2020-11-11 2.621 0 +0
2020-11-12 2020-11-10 2.621 0 +0
2020-11-11 2020-11-09 2.621 0 +0
2020-11-10 2020-11-06 2.605 0 +0
2020-11-09 2020-11-05 2.605 0 +0
2020-11-06 2020-11-04 2.605 0 +0
2020-11-05 2020-11-03 2.605 0 +0
2020-11-04 2020-11-02 2.605 0 +0
2020-11-03 2020-10-30 2.605 0 +0
2020-11-02 2020-10-29 2.621 0 +0
2020-10-30 2020-10-28 2.590 0 +0
2020-10-29 2020-10-27 2.605 0 +0
2020-10-28 2020-10-23 2.605 0 +0
2020-10-27 2020-10-22 2.621 0 +0
2020-10-23 2020-10-21 2.621 0 +0
2020-10-22 2020-10-20 2.621 0 +0
2020-10-21 2020-10-19 2.605 0 +0
2020-10-20 2020-10-16 2.621 0 +0
2020-10-19 2020-10-15 2.605 0 +0
2020-10-16 2020-10-14 2.621 0 +0
2020-10-15 2020-10-12 2.636 0 +0
2020-10-14 2020-10-09 2.605 0 +0
2020-10-12 2020-10-08 2.621 0 +0
2020-10-09 2020-10-07 2.621 0 +0
2020-10-08 2020-10-06 2.605 0 +0
2020-10-07 2020-10-05 2.605 0 +0
2020-10-06 2020-09-30 2.621 0 +0
2020-10-05 2020-09-29 2.621 0 +0
2020-09-30 2020-09-28 2.636 0 +0
2020-09-29 2020-09-25 2.605 0 +0
2020-09-28 2020-09-24 2.590 0 +0
2020-09-25 2020-09-23 2.590 0 +0
2020-09-24 2020-09-22 2.590 0 +0
2020-09-23 2020-09-21 2.605 0 +0
2020-09-22 2020-09-18 2.605 0 +0
2020-09-21 2020-09-17 2.605 0 +0
2020-09-18 2020-09-16 2.497 0 +0
2020-09-17 2020-09-15 2.497 0 +0
2020-09-16 2020-09-14 2.497 0 +0
2020-09-15 2020-09-11 2.497 0 +0
2020-09-14 2020-09-10 2.450 0 +0
2020-09-11 2020-09-09 2.373 0 +0
2020-09-10 2020-09-08 2.357 0 +0
2020-09-09 2020-09-07 2.326 0 +0
2020-09-08 2020-09-04 2.342 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.342 0 +0
2020-09-03 2020-09-01 2.357 0 +0
2020-09-02 2020-08-31 2.435 0 +0
2020-09-01 2020-08-28 2.466 0 +0
2020-08-31 2020-08-27 2.497 0 +0
2020-08-28 2020-08-26 2.497 0 +0
2020-08-27 2020-08-25 2.512 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.512 0 +0
2020-08-24 2020-08-20 2.512 0 +0
2020-08-21 2020-08-19 2.512 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.497 0 +0
2020-08-18 2020-08-14 2.512 0 +0
2020-08-17 2020-08-13 2.512 0 +0
2020-08-14 2020-08-12 2.512 0 +0
2020-08-13 2020-08-11 2.542 0 +0
2020-08-12 2020-08-10 2.512 0 +0
2020-08-11 2020-08-07 2.482 0 +0
2020-08-10 2020-08-06 2.542 0 +0
2020-08-07 2020-08-05 2.512 0 +0
2020-08-06 2020-08-04 2.542 0 +0
2020-08-05 2020-08-03 2.557 0 +0
2020-08-04 2020-07-31 2.557 0 +0
2020-08-03 2020-07-30 2.542 0 +0
2020-07-31 2020-07-29 2.573 0 +0
2020-07-30 2020-07-28 2.573 0 +0
2020-07-29 2020-07-27 2.573 0 +0
2020-07-28 2020-07-24 2.648 0 +0
2020-07-27 2020-07-23 2.830 0 +0
2020-07-24 2020-07-22 2.784 0 +0
2020-07-23 2020-07-21 2.830 0 +0
2020-07-22 2020-07-20 2.618 0 +0
2020-07-21 2020-07-17 2.648 0 +0
2020-07-20 2020-07-16 2.573 0 +0
2020-07-17 2020-07-15 2.603 0 +0
2020-07-16 2020-07-14 2.603 0 +0
2020-07-15 2020-07-13 2.603 0 +0
2020-07-14 2020-07-10 2.557 0 +0
2020-07-13 2020-07-09 2.618 0 +0
2020-07-10 2020-07-08 2.361 0 +0
2020-07-09 2020-07-07 2.300 0 +0
2020-07-08 2020-07-06 2.346 0 +0
2020-07-07 2020-07-03 2.103 0 +0
2020-07-06 2020-07-02 2.134 0 +0
2020-07-03 2020-06-30 2.013 0 +0
2020-07-02 2020-06-29 2.073 0 +0
2020-06-30 2020-06-26 1.937 0 +0
2020-06-29 2020-06-24 1.998 0 +0
2020-06-26 2020-06-23 2.088 0 +0
2020-06-24 2020-06-22 2.103 0 +0
2020-06-23 2020-06-19 1.967 0 +0
2020-06-22 2020-06-18 1.786 0 +0
2020-06-19 2020-06-17 1.740 0 +0
2020-06-18 2020-06-16 1.755 0 +0
2020-06-17 2020-06-15 1.740 0 +0
2020-06-16 2020-06-12 1.725 0 +0
2020-06-15 2020-06-11 1.740 0 +0
2020-06-12 2020-06-10 1.740 0 +0
2020-06-11 2020-06-09 1.755 0 +0
2020-06-10 2020-06-08 1.755 0 +0
2020-06-09 2020-06-05 1.755 0 +0
2020-06-08 2020-06-04 1.740 0 +0
2020-06-05 2020-06-03 1.771 0 +0
2020-06-04 2020-06-02 1.755 0 +0
2020-06-03 2020-06-01 1.740 0 +0
2020-06-02 2020-05-29 1.771 0 +0
2020-06-01 2020-05-28 1.771 0 +0
2020-05-29 2020-05-27 1.725 0 +0
2020-05-28 2020-05-26 1.771 0 +0
2020-05-27 2020-05-25 1.740 0 +0
2020-05-26 2020-05-22 1.740 0 +0
2020-05-25 2020-05-21 1.786 0 +0
2020-05-22 2020-05-20 1.801 0 +0
2020-05-21 2020-05-19 1.649 0 +0
2020-05-20 2020-05-18 1.619 0 +0
2020-05-19 2020-05-15 1.665 0 +0
2020-05-18 2020-05-14 1.710 0 +0
2020-05-15 2020-05-13 1.710 0 +0
2020-05-14 2020-05-12 1.725 0 +0
2020-05-13 2020-05-11 1.740 0 +0
2020-05-12 2020-05-08 1.740 0 +0
2020-05-11 2020-05-07 1.755 0 +0
2020-05-08 2020-05-06 1.755 0 +0
2020-05-07 2020-05-05 1.740 0 +0
2020-05-06 2020-05-04 1.786 0 +0
2020-05-05 2020-04-29 1.861 0 +0
2020-05-04 2020-04-28 1.892 0 +0
2020-04-29 2020-04-27 1.876 0 +0
2020-04-28 2020-04-24 1.892 0 +0
2020-04-27 2020-04-23 1.907 0 +0
2020-04-24 2020-04-22 1.907 0 +0
2020-04-23 2020-04-21 2.013 0 +0
2020-04-22 2020-04-20 2.073 0 +0
2020-04-21 2020-04-17 2.088 0 +0
2020-04-20 2020-04-16 2.103 0 +0
2020-04-17 2020-04-15 2.103 0 +0
2020-04-16 2020-04-14 2.119 0 +0
2020-04-15 2020-04-09 2.149 0 +0
2020-04-14 2020-04-08 2.088 0 +0
2020-04-09 2020-04-07 2.088 0 +0
2020-04-08 2020-04-06 2.103 0 +0
2020-04-07 2020-04-03 2.103 0 +0
2020-04-06 2020-04-02 2.103 0 +0
2020-04-03 2020-04-01 2.164 0 +0
2020-04-02 2020-03-31 2.194 0 +0
2020-04-01 2020-03-30 2.149 0 +0
2020-03-31 2020-03-27 2.149 0 +0
2020-03-30 2020-03-26 2.164 0 +0
2020-03-27 2020-03-25 2.164 0 +0
2020-03-26 2020-03-24 2.149 0 +0
2020-03-25 2020-03-23 2.134 0 +0
2020-03-24 2020-03-20 2.149 0 +0
2020-03-23 2020-03-19 2.149 0 +0
2020-03-20 2020-03-18 2.330 0 +0
2020-03-19 2020-03-17 2.346 0 +0
2020-03-18 2020-03-16 2.421 0 +0
2020-03-17 2020-03-13 2.573 0 +0
2020-03-16 2020-03-12 2.588 0 +0
2020-03-13 2020-03-11 2.618 0 +0
2020-03-12 2020-03-10 2.663 0 +0
2020-03-11 2020-03-09 2.648 0 +0
2020-03-10 2020-03-06 2.739 0 +0
2020-03-09 2020-03-05 2.769 0 +0
2020-03-06 2020-03-04 2.769 0 +0
2020-03-05 2020-03-03 2.784 0 +0
2020-03-04 2020-03-02 2.754 0 +0
2020-03-03 2020-02-28 2.769 0 +0
2020-03-02 2020-02-27 2.815 0 +0
2020-02-28 2020-02-26 2.830 0 +0
2020-02-27 2020-02-25 2.830 0 +0
2020-02-26 2020-02-24 2.936 0 +0
2020-02-25 2020-02-21 2.951 0 +0
2020-02-24 2020-02-20 2.966 0 +0
2020-02-21 2020-02-19 2.966 0 +0
2020-02-20 2020-02-18 2.966 0 +0
2020-02-19 2020-02-17 2.981 0 +0
2020-02-18 2020-02-14 2.996 0 +0
2020-02-17 2020-02-13 3.011 0 +0
2020-02-14 2020-02-12 2.996 0 +0
2020-02-13 2020-02-11 2.996 0 +0
2020-02-12 2020-02-10 2.996 0 +0
2020-02-11 2020-02-07 3.011 0 +0
2020-02-10 2020-02-06 3.027 0 +0
2020-02-07 2020-02-05 3.011 0 +0
2020-02-06 2020-02-04 3.027 0 +0
2020-02-05 2020-02-03 3.011 0 +0
2020-02-04 2020-01-31 3.057 0 +0
2020-02-03 2020-01-30 3.027 0 +0
2020-01-31 2020-01-29 3.148 0 +0
2020-01-30 2020-01-24 3.163 0 +0
2020-01-29 2020-01-22 3.208 0 +0
2020-01-23 2020-01-21 3.163 0 +0
2020-01-22 2020-01-20 3.193 0 +0
2020-01-21 2020-01-17 3.178 0 +0
2020-01-20 2020-01-16 3.102 0 +0
2020-01-17 2020-01-15 3.087 0 +0
2020-01-16 2020-01-14 3.087 0 +0
2020-01-15 2020-01-13 3.117 0 +0
2020-01-14 2020-01-10 3.132 0 +0
2020-01-13 2020-01-09 3.148 0 +0
2020-01-10 2020-01-08 3.148 0 +0
2020-01-09 2020-01-07 3.163 0 +0
2020-01-08 2020-01-06 3.193 0 +0
2020-01-07 2020-01-03 3.359 0 +0
2020-01-06 2020-01-02 3.405 0 +0
2020-01-03 2019-12-31 3.405 0 +0
2020-01-02 2019-12-27 3.450 0 +0
2019-12-30 2019-12-24 3.375 0 +0
2019-12-27 2019-12-20 3.435 0 +0
2019-12-23 2019-12-19 3.465 0 +0
2019-12-20 2019-12-18 3.435 0 +0
2019-12-19 2019-12-17 3.435 0 +0
2019-12-18 2019-12-16 3.435 0 +0
2019-12-17 2019-12-13 3.458 0 +0
2019-12-16 2019-12-12 3.399 0 +0
2019-12-13 2019-12-11 3.414 0 +0
2019-12-12 2019-12-10 3.472 0 +0
2019-12-11 2019-12-09 3.443 0 +0
2019-12-10 2019-12-06 3.385 0 +0
2019-12-09 2019-12-05 3.385 0 +0
2019-12-06 2019-12-04 3.370 0 +0
2019-12-05 2019-12-03 3.399 0 +0
2019-12-04 2019-12-02 3.385 0 +0
2019-12-03 2019-11-29 3.399 0 +0
2019-12-02 2019-11-28 3.502 0 +0
2019-11-29 2019-11-27 3.458 0 +0
2019-11-28 2019-11-26 3.458 0 +0
2019-11-27 2019-11-25 3.414 0 +0
2019-11-26 2019-11-22 3.355 0 +0
2019-11-25 2019-11-21 3.399 0 +0
2019-11-22 2019-11-20 3.385 0 +0
2019-11-21 2019-11-19 3.399 0 +0
2019-11-20 2019-11-18 3.341 0 +0
2019-11-19 2019-11-15 3.370 0 +0
2019-11-18 2019-11-14 3.385 0 +0
2019-11-15 2019-11-13 3.399 0 +0
2019-11-14 2019-11-12 3.414 0 +0
2019-11-13 2019-11-11 3.414 0 +0
2019-11-12 2019-11-08 3.472 0 +0
2019-11-11 2019-11-07 3.487 0 +0
2019-11-08 2019-11-06 3.458 0 +0
2019-11-07 2019-11-05 3.472 0 +0
2019-11-06 2019-11-04 3.472 0 +0
2019-11-05 2019-11-01 3.443 0 +0
2019-11-04 2019-10-31 3.443 0 +0
2019-11-01 2019-10-30 3.429 0 +0
2019-10-31 2019-10-29 3.414 0 +0
2019-10-30 2019-10-28 3.458 0 +0
2019-10-29 2019-10-25 3.458 0 +0
2019-10-28 2019-10-24 3.487 0 +0
2019-10-25 2019-10-23 3.502 0 +0
2019-10-24 2019-10-22 3.472 0 +0
2019-10-23 2019-10-21 3.502 0 +0
2019-10-22 2019-10-18 3.487 0 +0
2019-10-21 2019-10-17 3.531 0 +0
2019-10-18 2019-10-16 3.516 0 +0
2019-10-17 2019-10-15 3.531 0 +0
2019-10-16 2019-10-14 3.516 0 +0
2019-10-15 2019-10-11 3.487 0 +0
2019-10-14 2019-10-10 3.487 0 +0
2019-10-11 2019-10-09 3.487 0 +0
2019-10-10 2019-10-08 3.502 0 +0
2019-10-09 2019-10-04 3.531 0 +0
2019-10-08 2019-10-03 3.531 0 +0
2019-10-04 2019-10-02 3.560 0 +0
2019-10-03 2019-09-30 3.531 0 +0
2019-10-02 2019-09-27 3.531 0 +0
2019-09-30 2019-09-26 3.516 0 +0
2019-09-27 2019-09-25 3.516 0 +0
2019-09-26 2019-09-24 3.546 0 +0
2019-09-25 2019-09-23 3.546 0 +0
2019-09-24 2019-09-20 3.546 0 +0
2019-09-23 2019-09-19 3.546 0 +0
2019-09-20 2019-09-18 3.560 0 +0
2019-09-19 2019-09-17 3.560 0 +0
2019-09-18 2019-09-16 3.604 0 +0
2019-09-17 2019-09-13 3.604 0 +0
2019-09-16 2019-09-12 3.531 0 +0
2019-09-13 2019-09-11 3.590 0 +0
2019-09-12 2019-09-10 3.560 0 +0
2019-09-11 2019-09-09 3.516 0 +0
2019-09-10 2019-09-06 3.516 0 +0
2019-09-09 2019-09-05 3.516 0 +0
2019-09-06 2019-09-04 3.546 0 +0
2019-09-05 2019-09-03 3.502 0 +0
2019-09-04 2019-09-02 3.575 0 +0
2019-09-03 2019-08-30 3.575 0 +0
2019-09-02 2019-08-29 3.531 0 +0
2019-08-30 2019-08-28 3.590 0 +0
2019-08-29 2019-08-27 3.491 0 +0
2019-08-28 2019-08-26 3.477 0 +0
2019-08-27 2019-08-23 3.590 0 +0
2019-08-26 2019-08-22 3.519 0 +0
2019-08-23 2019-08-21 3.519 0 +0
2019-08-22 2019-08-20 3.590 0 +0
2019-08-21 2019-08-19 3.519 0 +0
2019-08-20 2019-08-16 3.519 0 +0
2019-08-19 2019-08-15 3.491 0 +0
2019-08-16 2019-08-14 3.463 0 +0
2019-08-15 2019-08-13 3.491 0 +0
2019-08-14 2019-08-12 3.519 0 +0
2019-08-13 2019-08-09 3.519 0 +0
2019-08-12 2019-08-08 3.590 0 +0
2019-08-09 2019-08-07 3.519 0 +0
2019-08-08 2019-08-06 3.519 0 +0
2019-08-07 2019-08-05 3.590 0 +0
2019-08-06 2019-08-02 3.590 0 +0
2019-08-05 2019-08-01 3.730 0 +0
2019-08-02 2019-07-31 3.730 0 +0
2019-08-01 2019-07-30 3.730 0 +0
2019-07-31 2019-07-29 3.660 0 +0
2019-07-30 2019-07-26 3.660 0 +0
2019-07-29 2019-07-25 3.730 0 +0
2019-07-26 2019-07-24 3.660 0 +0
2019-07-25 2019-07-23 3.730 0 +0
2019-07-24 2019-07-22 3.660 0 +0
2019-07-23 2019-07-19 3.660 0 +0
2019-07-22 2019-07-18 3.730 0 +0
2019-07-19 2019-07-17 3.730 0 +0
2019-07-18 2019-07-16 3.730 0 +0
2019-07-17 2019-07-15 3.730 0 +0
2019-07-16 2019-07-12 3.660 0 +0
2019-07-15 2019-07-11 3.730 0 +0
2019-07-12 2019-07-10 3.730 0 +0
2019-07-11 2019-07-09 3.730 0 +0
2019-07-10 2019-07-08 3.660 0 +0
2019-07-09 2019-07-05 3.730 0 +0
2019-07-08 2019-07-04 3.730 0 +0
2019-07-05 2019-07-03 3.730 0 +0
2019-07-04 2019-07-02 3.730 0 +0
2019-07-03 2019-06-28 3.730 0 +0
2019-07-02 2019-06-27 3.730 0 -21,737
2019-05-09 2019-05-07 3.871 21,737 -7,104 0.00% 84,150
2019-04-09 2019-04-04 4.012 28,841 -3,552 0.00% 115,711
2019-03-14 2019-03-12 4.434 32,393 +7,104 0.00% 143,642
2019-03-13 2019-03-11 4.364 25,289 +3,552 0.00% 110,360
2019-02-08 2019-01-31 4.082 21,737 -7,104 0.00% 88,739
2019-01-28 2019-01-24 4.012 28,841 +7,104 0.00% 115,711
2019-01-22 2019-01-18 4.153 21,737 -71,036 0.00% 90,269
2019-01-21 2019-01-17 3.942 92,773 +71,036 0.01% 365,678
2018-12-18 2018-12-14 3.519 21,737 -870 0.00% 76,500
2018-09-19 2018-09-17 3.357 22,607 -36,939 0.00% 75,889
2018-08-30 2018-08-28 3.519 59,546 -2,290 0.01% 209,562
2018-07-25 2018-07-23 3.519 61,836 -460 0.01% 217,621
2018-05-10 2018-05-08 3.845 62,296 +15,344 0.01% 239,540
2018-05-09 2018-05-07 3.780 46,952 +23,015 0.01% 177,479
2018-03-02 2018-02-28 4.106 23,937 -76,719 0.00% 98,282
2018-02-01 2018-01-30 3.780 100,656 -15,344 0.01% 380,481
2018-01-05 2018-01-03 3.780 116,000 +76,720 0.02% 438,482
2017-12-27 2017-12-21 3.910 39,280 -19,947 0.01% 153,599
2017-12-19 2017-12-15 3.912 59,227 -1,942 0.01% 231,721
2017-12-13 2017-12-11 4.039 61,169 +15,847 0.01% 247,039
2017-12-12 2017-12-08 3.660 45,322 -42,787 0.01% 165,879
2017-12-11 2017-12-07 4.607 88,109 +63,388 0.01% 405,880
2017-12-06 2017-12-04 4.291 24,721 -6,339 0.00% 106,079
2017-12-05 2017-12-01 4.354 31,060 -5,547 0.00% 135,240
2017-10-26 2017-10-24 4.354 36,607 -45,005 0.00% 159,393
2017-10-23 2017-10-19 4.228 81,612 +37,082 0.01% 345,051
2017-10-20 2017-10-18 4.607 44,530 +23,770 0.01% 205,131
2017-09-26 2017-09-22 4.417 20,760 -2,377 0.00% 91,702
2017-09-08 2017-09-06 3.976 23,137 -9,191 0.00% 91,982
2017-09-07 2017-09-05 4.039 32,328 -2,377 0.01% 130,561
2017-09-06 2017-09-04 3.976 34,705 -2,377 0.01% 137,971
2017-08-31 2017-08-29 3.786 37,082 -79,235 0.01% 140,401
2017-08-30 2017-08-28 3.847 116,317 -3,877 0.02% 447,505
2017-08-29 2017-08-25 3.725 120,194 +81,876 0.02% 447,741
2017-07-25 2017-07-21 3.420 38,318 -161 0.01% 131,040
2017-06-01 2017-05-29 3.359 38,479 +164 0.01% 129,241
2017-05-08 2017-05-04 3.359 38,315 +4,094 0.01% 128,690
2017-05-05 2017-05-02 3.359 34,221 -1,638 0.01% 114,940
2017-04-11 2017-04-07 3.298 35,859 +7,860 0.01% 118,251
2017-03-08 2017-03-06 3.359 27,999 +1,965 0.00% 94,042
2017-02-20 2017-02-16 3.420 26,034 +2,129 0.00% 89,031
2017-02-17 2017-02-15 3.359 23,905 +2,456 0.00% 80,291
2016-12-21 2016-12-19 3.237 21,449 +492 0.00% 69,422
2016-12-20 2016-12-16 3.178 20,957 -791 0.00% 66,596
2016-12-15 2016-12-13 3.119 21,748 -169,931 0.00% 67,830
2016-11-17 2016-11-15 3.178 191,679 -4,248 0.03% 609,110
2016-10-11 2016-10-06 3.237 195,927 -10,196 0.03% 634,139
2016-08-30 2016-08-26 3.060 206,123 -7,928 0.03% 630,750
2016-07-04 2016-06-29 3.060 214,051 -10,588 0.04% 655,010
2016-03-22 2016-03-18 3.456 224,639 -18,500 0.04% 776,243
2016-03-11 2016-03-09 3.351 243,139 -19,100 0.04% 814,710
2016-03-09 2016-03-07 3.194 262,239 +19,100 0.04% 837,520
2016-01-19 2016-01-15 3.194 243,139 -7,640 0.04% 776,520
2016-01-13 2016-01-11 3.194 250,779 -28,649 0.04% 800,920
2016-01-12 2016-01-08 3.403 279,428 -3,629 0.04% 950,937
2016-01-11 2016-01-07 3.298 283,057 -3,820 0.04% 933,647
2015-12-29 2015-12-24 3.770 286,877 +1,910 0.04% 1,081,425
2015-12-16 2015-12-14 3.665 284,967 -8,142 0.04% 1,044,386
2015-12-07 2015-12-03 3.970 293,109 -37,327 0.04% 1,163,744
2015-12-04 2015-12-02 3.919 330,436 +39,291 0.05% 1,295,126
2015-11-27 2015-11-25 3.461 291,145 +29,469 0.04% 1,007,748
2015-11-11 2015-11-09 3.410 261,676 -49,114 0.04% 892,427
2015-11-10 2015-11-06 3.410 310,790 +49,114 0.05% 1,059,926
2015-09-14 2015-09-10 2.749 261,676 -19,646 0.04% 719,269
2015-09-10 2015-09-08 2.647 281,322 +19,646 0.04% 744,631
2015-08-27 2015-08-25 2.698 261,676 -29,469 0.04% 705,949
2015-08-26 2015-08-24 2.749 291,145 +29,469 0.04% 800,271
2015-08-24 2015-08-20 3.249 261,676 -8,871 0.04% 850,284
2015-07-29 2015-07-27 3.397 270,547 -13,202 0.04% 919,068
2015-07-17 2015-07-15 3.496 283,749 -30,468 0.04% 991,856
2015-07-15 2015-07-13 3.742 314,217 +13,203 0.05% 1,175,708
2015-07-13 2015-07-09 3.249 301,014 +35,545 0.04% 978,108
2015-07-09 2015-07-07 3.200 265,469 -5,078 0.04% 849,539
2015-07-08 2015-07-06 3.545 270,547 -45,701 0.04% 959,028
2015-07-07 2015-07-03 4.136 316,248 +14,218 0.05% 1,307,866
2015-07-06 2015-07-02 4.480 302,030 -10,156 0.04% 1,353,155
2015-07-02 2015-06-29 4.333 312,186 -4,874 0.05% 1,352,546
2015-06-26 2015-06-24 4.776 317,060 -7,719 0.05% 1,514,151
2015-06-25 2015-06-23 4.825 324,779 -30,467 0.05% 1,567,004
2015-06-24 2015-06-22 4.776 355,246 +6,093 0.05% 1,696,512
2015-06-23 2015-06-19 5.022 349,153 -3,046 0.05% 1,753,364
2015-06-18 2015-06-16 4.923 352,199 +170,211 0.05% 1,733,980
2015-06-17 2015-06-15 5.120 181,988 -105,824 0.03% 931,820
2015-06-16 2015-06-12 4.874 287,812 +132,026 0.04% 1,402,814
2015-06-15 2015-06-11 4.480 155,786 +1,218 0.02% 697,952
2015-06-12 2015-06-10 4.431 154,568 +5,078 0.02% 684,886
2015-06-11 2015-06-09 4.579 149,490 -50,779 0.02% 684,465
2015-06-10 2015-06-08 4.726 200,269 -40,623 0.03% 946,544
2015-06-09 2015-06-05 4.776 240,892 +5,078 0.04% 1,150,403
2015-06-08 2015-06-04 4.923 235,814 -10,156 0.03% 1,160,982
2015-06-03 2015-06-01 5.219 245,970 -10,156 0.04% 1,283,642
2015-06-02 2015-05-29 5.120 256,126 +10,156 0.04% 1,311,424
2015-06-01 2015-05-28 5.219 245,970 -341,438 0.04% 1,283,642
2015-05-29 2015-05-27 5.514 587,408 +3,047 0.09% 3,239,022
2015-05-28 2015-05-26 5.613 584,361 +285,987 0.09% 3,279,760
2015-05-27 2015-05-22 5.219 298,374 +9,141 0.04% 1,557,123
2015-05-26 2015-05-21 4.874 289,233 -20,312 0.04% 1,409,740
2015-05-22 2015-05-20 4.923 309,545 -371,499 0.05% 1,523,982
2015-05-21 2015-05-19 4.923 681,044 +324,985 0.10% 3,352,982
2015-05-20 2015-05-18 4.923 356,059 +142,182 0.05% 1,752,984
2015-05-19 2015-05-15 5.022 213,877 -76,169 0.03% 1,074,040
2015-05-18 2015-05-14 4.776 290,046 +91,402 0.04% 1,385,143
2015-05-14 2015-05-12 4.874 198,644 +14,218 0.03% 968,204
2015-05-13 2015-05-11 5.120 184,426 -36,561 0.03% 944,303
2015-05-12 2015-05-08 4.923 220,987 -56,466 0.03% 1,087,985
2015-05-11 2015-05-07 4.579 277,453 +56,466 0.04% 1,270,365
2015-05-08 2015-05-06 4.874 220,987 -105,011 0.03% 1,077,105
2015-05-07 2015-05-05 4.923 325,998 +38,998 0.05% 1,604,985
2015-05-06 2015-05-04 5.416 287,000 -183,819 0.04% 1,554,285
2015-05-05 2015-04-30 5.416 470,819 +80,840 0.07% 2,549,780
2015-05-04 2015-04-29 5.416 389,979 +295,736 0.06% 2,111,981
2015-04-30 2015-04-28 3.889 94,243 -2,031 0.01% 366,549
2015-04-29 2015-04-27 3.889 96,274 -1,015 0.01% 374,449
2015-04-27 2015-04-23 3.889 97,289 -101,558 0.01% 378,396
2015-04-24 2015-04-22 3.889 198,847 +3,047 0.03% 773,396
2015-04-23 2015-04-21 3.791 195,800 +17,061 0.03% 742,266
2015-04-22 2015-04-20 3.545 178,739 +1,219 0.03% 633,589
2015-04-17 2015-04-15 3.742 177,520 -5,078 0.03% 664,228
2015-04-16 2015-04-14 3.840 182,598 -112,323 0.03% 701,208
2015-04-15 2015-04-13 3.939 294,921 +13,308 0.04% 1,161,587
2015-04-14 2015-04-10 3.545 281,613 +10,155 0.04% 998,254
2015-04-13 2015-04-09 3.397 271,458 -50,779 0.04% 922,163
2015-04-10 2015-04-08 3.299 322,237 +236,115 0.05% 1,062,934
2015-04-09 2015-04-02 3.151 86,122 +30,467 0.02% 271,363
2015-03-20 2015-03-18 3.052 55,655 -406 0.01% 169,884
2015-03-11 2015-03-09 3.118 56,061 +204 0.01% 174,803
2015-03-10 2015-03-06 3.025 55,857 -3,234 0.01% 168,968
2015-02-24 2015-02-18 3.165 59,091 +430 0.01% 187,001
2015-02-11 2015-02-09 3.351 58,661 -21,487 0.01% 196,560
2015-02-10 2015-02-06 3.351 80,148 -5,372 0.02% 268,558
2015-02-06 2015-02-04 3.444 85,520 +21,487 0.02% 294,519
2015-02-05 2015-02-03 3.444 64,033 -21,487 0.01% 220,521
2015-01-28 2015-01-26 3.397 85,520 +21,487 0.02% 290,539
2015-01-21 2015-01-19 3.258 64,033 -17,190 0.01% 208,601
2015-01-19 2015-01-15 3.397 81,223 +1,075 0.02% 275,941
2015-01-14 2015-01-12 3.351 80,148 -37,604 0.02% 268,558
2015-01-13 2015-01-09 3.397 117,752 -33,305 0.02% 400,041
2015-01-07 2015-01-05 3.304 151,057 +16,115 0.03% 499,129
2015-01-06 2015-01-02 3.351 134,942 +17,190 0.03% 452,161
2015-01-02 2014-12-29 3.304 117,752 +26,860 0.02% 389,081
2014-12-29 2014-12-22 3.304 90,892 -10,744 0.02% 300,329
2014-12-23 2014-12-19 3.304 101,636 -10,744 0.02% 335,830
2014-12-22 2014-12-18 3.258 112,380 -10,744 0.02% 366,101
2014-12-18 2014-12-16 3.444 123,124 -26,859 0.03% 424,022
2014-12-17 2014-12-15 3.397 149,983 +21,488 0.03% 509,540
2014-12-12 2014-12-10 3.488 128,495 -3,521 0.03% 448,180
2014-12-11 2014-12-09 3.579 132,016 +43,049 0.03% 472,421
2014-12-10 2014-12-08 3.850 88,967 -11,038 0.02% 342,549
2014-12-09 2014-12-05 3.443 100,005 -604,447 0.02% 344,279
2014-11-27 2014-11-25 3.171 704,452 -205,751 0.14% 2,233,699
2014-09-29 2014-09-25 3.488 910,203 -5,519 0.18% 3,174,711
2014-09-18 2014-09-16 3.579 915,722 +5,519 0.19% 3,276,921
2014-09-01 2014-08-28 3.624 910,203 +11,038 0.18% 3,298,401
2014-08-28 2014-08-26 3.760 899,165 +4,416 0.18% 3,380,591
2014-08-27 2014-08-25 3.760 894,749 +816,820 0.18% 3,363,988
2014-08-26 2014-08-22 3.804 77,929 +3,774 0.02% 296,437
2014-08-22 2014-08-20 3.583 74,155 +22,608 0.01% 265,681
2014-08-06 2014-08-04 3.450 51,547 +5,652 0.01% 177,841
2014-07-31 2014-07-29 3.362 45,895 -18,086 0.01% 154,281
2014-06-25 2014-06-23 3.273 63,981 -33,912 0.01% 209,419
2014-06-24 2014-06-20 3.317 97,893 +33,912 0.02% 324,749
2014-06-16 2014-06-12 3.229 63,981 -45,217 0.01% 206,589
2014-06-10 2014-06-06 3.140 109,198 -33,912 0.02% 342,932
2014-06-09 2014-06-05 3.140 143,110 +33,912 0.03% 449,431
2014-05-15 2014-05-13 3.096 109,198 +3,618 0.02% 338,101
2014-05-13 2014-05-09 3.052 105,580 -2,261 0.02% 322,229
2014-05-12 2014-05-08 3.096 107,841 +2,261 0.02% 333,900
2014-04-30 2014-04-28 3.096 105,580 -28,260 0.02% 326,899
2014-04-25 2014-04-23 3.317 133,840 +50,868 0.03% 443,999
2014-04-23 2014-04-17 3.185 82,972 -1,357 0.02% 264,240
2014-04-22 2014-04-16 3.229 84,329 -98,119 0.02% 272,292
2014-04-17 2014-04-15 3.273 182,448 +65,564 0.04% 597,180
2014-04-16 2014-04-14 3.362 116,884 -103,546 0.02% 392,919
2014-04-15 2014-04-11 3.273 220,430 +182,674 0.04% 721,501
2014-03-31 2014-03-27 3.052 37,756 -11,078 0.01% 115,231
2014-03-28 2014-03-26 3.096 48,834 -226 0.01% 151,201
2014-03-25 2014-03-21 2.919 49,060 -11,304 0.01% 143,221
2014-03-10 2014-03-06 2.964 60,364 +22,608 0.01% 178,890
2014-03-05 2014-03-03 3.008 37,756 -112,136 0.01% 113,561
2013-12-27 2013-12-20 3.140 149,892 +44,990 0.03% 470,729
2013-12-23 2013-12-19 3.140 104,902 +50,416 0.02% 329,440
2013-12-19 2013-12-17 3.140 54,486 +16,504 0.01% 171,111
2013-12-13 2013-12-11 3.182 37,982 -2,140 0.01% 120,871
2013-12-11 2013-12-09 3.266 40,122 -11,941 0.01% 131,041
2013-12-10 2013-12-06 3.266 52,063 +239 0.01% 170,042
2013-12-09 2013-12-05 3.224 51,824 -95,527 0.01% 167,091
2013-11-22 2013-11-20 3.099 147,351 -10,031 0.03% 456,579
2013-10-22 2013-10-18 3.015 157,382 +35,823 0.03% 474,481
2013-10-17 2013-10-15 2.931 121,559 -18,628 0.02% 356,301
2013-10-16 2013-10-11 2.931 140,187 -41,076 0.03% 410,901
2013-10-11 2013-10-09 2.847 181,263 -23,882 0.03% 516,119
2013-10-10 2013-10-08 2.847 205,145 +11,941 0.04% 584,119
2013-10-09 2013-10-07 2.847 193,204 +23,881 0.04% 550,119
2013-10-08 2013-10-04 2.847 169,323 +23,882 0.03% 482,121
2013-10-07 2013-10-03 2.847 145,441 -23,882 0.03% 414,121
2013-10-03 2013-09-30 2.722 169,323 -35,822 0.03% 460,851
2013-09-25 2013-09-23 2.847 205,145 -854,255 0.04% 584,119
2013-09-24 2013-09-19 2.847 1,059,400 +387,125 0.20% 3,016,479
2013-09-23 2013-09-18 3.057 672,275 +514,893 0.13% 2,054,950
2013-09-13 2013-09-11 2.680 157,382 +23,882 0.03% 421,761
2013-08-27 2013-08-23 2.680 133,500 -4,172 0.02% 357,761
2013-08-20 2013-08-16 2.680 137,672 -24,628 0.02% 368,941
2013-08-06 2013-08-02 2.639 162,300 +24,628 0.03% 428,351
2013-06-28 2013-06-26 2.720 137,672 -12,314 0.02% 374,531
2013-06-27 2013-06-25 2.639 149,986 -24,628 0.03% 395,851
2013-06-18 2013-06-14 2.761 174,614 +12,314 0.03% 482,120
2013-05-13 2013-05-09 3.126 162,300 -12,314 0.03% 507,431
2013-05-10 2013-05-08 3.045 174,614 -13,545 0.03% 531,750
2013-05-03 2013-04-30 2.923 188,159 -24,629 0.03% 550,079
2013-04-19 2013-04-17 2.883 212,788 -4,925 0.04% 613,441
2013-03-22 2013-03-20 3.005 217,713 -24,628 0.04% 654,159
2013-03-13 2013-03-11 2.964 242,341 -25,860 0.04% 718,319
2013-02-28 2013-02-26 3.005 268,201 -240,864 0.05% 805,860
2013-02-27 2013-02-25 3.045 509,065 +52,458 0.09% 1,550,251
2013-02-26 2013-02-22 3.086 456,607 +75,116 0.08% 1,409,041
2013-02-25 2013-02-21 3.005 381,491 +96,050 0.07% 1,146,261
2013-02-22 2013-02-20 3.045 285,441 +49,257 0.05% 869,251
2013-02-21 2013-02-19 3.086 236,184 -184,712 0.04% 728,839
2013-02-20 2013-02-18 3.126 420,896 +240,125 0.08% 1,315,931
2013-02-01 2013-01-30 2.842 180,771 -61,570 0.03% 513,800
2013-01-18 2013-01-16 3.005 242,341 +24,628 0.04% 728,159
2013-01-17 2013-01-15 3.005 217,713 +36,942 0.04% 654,159
2013-01-15 2013-01-11 2.923 180,771 +24,628 0.03% 528,480
2013-01-11 2013-01-09 3.086 156,143 +12,314 0.03% 481,841
2013-01-09 2013-01-07 2.923 143,829 -36,942 0.03% 420,481
2013-01-08 2013-01-04 2.842 180,771 +36,942 0.03% 513,800
2012-12-13 2012-12-11 2.802 143,829 -4,169 0.03% 402,961
2012-08-28 2012-08-24 2.445 147,998 -4,852 0.03% 361,896
2012-07-10 2012-07-06 2.598 152,850 -65,432 0.03% 397,120
2012-05-07 2012-05-03 2.522 218,282 -11,778 0.04% 550,439
2012-03-20 2012-03-16 2.827 230,060 +2,617 0.04% 650,460
2012-03-19 2012-03-15 2.827 227,443 +2,617 0.04% 643,060
2012-03-16 2012-03-14 2.827 224,826 +7,067 0.04% 635,661
2012-03-14 2012-03-12 2.827 217,759 +3,403 0.04% 615,680
2012-03-09 2012-03-07 2.789 214,356 +13,610 0.04% 597,869
2012-03-05 2012-03-01 2.980 200,746 +261 0.03% 598,259
2012-03-02 2012-02-29 3.018 200,485 +12,302 0.03% 605,141
2012-03-01 2012-02-28 3.095 188,183 -68,835 0.03% 582,389
2012-02-29 2012-02-27 2.942 257,018 +8,637 0.04% 756,139
2011-12-13 2011-12-09 2.407 248,381 -7,885 0.04% 597,870
2011-11-02 2011-10-31 2.592 256,266 +67,509 0.04% 664,299
2011-11-01 2011-10-28 2.777 188,757 -40,505 0.03% 524,251
2011-10-20 2011-10-18 2.481 229,262 +40,505 0.04% 568,829
2011-10-10 2011-10-06 2.370 188,757 -67,509 0.03% 447,361
2011-09-23 2011-09-21 2.740 256,266 -13,502 0.04% 702,259
2011-09-21 2011-09-19 2.963 269,768 -135,019 0.04% 799,199
2011-08-24 2011-08-22 3.296 404,787 -6,751 0.07% 1,334,109
2011-08-15 2011-08-11 3.259 411,538 -9,353 0.07% 1,341,119
2011-08-10 2011-08-08 3.331 420,891 -13,809 0.07% 1,402,078
2011-08-08 2011-08-04 3.585 434,700 -6,905 0.07% 1,558,259
2011-07-21 2011-07-19 3.512 441,605 +12,152 0.07% 1,551,031
2011-07-20 2011-07-18 3.548 429,453 +15,190 0.07% 1,523,900
2011-07-13 2011-07-11 3.621 414,263 -13,809 0.07% 1,499,999
2011-07-12 2011-07-08 3.621 428,072 +6,352 0.07% 1,550,000
2011-06-29 2011-06-27 3.693 421,720 -27,618 0.07% 1,557,540
2011-06-20 2011-06-16 3.621 449,338 -13,808 0.07% 1,627,002
2011-05-18 2011-05-16 3.911 463,146 -13,809 0.07% 1,811,159
2011-05-06 2011-05-04 4.128 476,955 -19,332 0.08% 1,968,780
2011-04-26 2011-04-20 4.055 496,287 -13,809 0.08% 2,012,639
2011-04-21 2011-04-19 3.838 510,096 -13,809 0.08% 1,957,819
2011-04-12 2011-04-08 3.838 523,905 +11,599 0.08% 2,010,820
2011-03-29 2011-03-25 3.766 512,306 +11,876 0.08% 1,929,202
2011-03-04 2011-03-02 3.838 500,430 +13,256 0.08% 1,920,720
2011-02-28 2011-02-24 3.838 487,174 -96,661 0.08% 1,869,842
2011-02-22 2011-02-18 3.911 583,835 -6,904 0.10% 2,283,120
2011-02-17 2011-02-15 3.911 590,739 -2,210 0.10% 2,310,118
2011-02-08 2011-02-02 4.055 592,949 +40,046 0.10% 2,404,641
2011-02-01 2011-01-28 4.128 552,903 -9,666 0.09% 2,282,279
2011-01-27 2011-01-25 4.345 562,569 -37,284 0.10% 2,444,398
2011-01-25 2011-01-21 3.983 599,853 -27,618 0.10% 2,389,199
2011-01-24 2011-01-20 3.911 627,471 -17,951 0.11% 2,453,761
2011-01-21 2011-01-19 4.055 645,422 +159,077 0.11% 2,617,439
2011-01-11 2011-01-07 3.621 486,345 -41,426 0.08% 1,761,000
2011-01-06 2011-01-04 3.621 527,771 +41,426 0.09% 1,910,999
2010-12-29 2010-12-24 3.621 486,345 +9,390 0.08% 1,761,000
2010-12-21 2010-12-17 3.693 476,955 +11,047 0.08% 1,761,540
2010-12-10 2010-12-08 3.693 465,908 +2,762 0.08% 1,720,740
2010-12-09 2010-12-07 3.693 463,146 -9,082 0.08% 1,710,539
2010-11-30 2010-11-26 3.764 472,228 -42,238 0.08% 1,777,621
2010-11-29 2010-11-25 3.835 514,466 -11,264 0.09% 1,973,159
2010-11-25 2010-11-23 3.551 525,730 +30,975 0.09% 1,867,001
2010-11-11 2010-11-09 3.693 494,755 +28,159 0.08% 1,827,281
2010-10-27 2010-10-25 3.622 466,596 -663,709 0.08% 1,690,141
2010-10-26 2010-10-22 3.622 1,130,305 -40,268 0.19% 4,094,280
2010-10-22 2010-10-20 3.622 1,170,573 +14,080 0.20% 4,240,142
2010-10-18 2010-10-14 3.764 1,156,493 +112,636 0.19% 4,353,420
2010-10-15 2010-10-13 3.551 1,043,857 +28,159 0.17% 3,707,001
2010-10-13 2010-10-11 3.622 1,015,698 +563,182 0.17% 3,679,141
2010-09-21 2010-09-17 3.906 452,516 +104,751 0.08% 1,767,699
2010-09-17 2010-09-15 3.516 347,765 +5,632 0.06% 1,222,652
2010-09-16 2010-09-14 3.551 342,133 -4,224 0.06% 1,215,001
2010-09-15 2010-09-13 3.516 346,357 -2,815 0.06% 1,217,702
2010-09-08 2010-09-06 3.445 349,172 -38,015 0.06% 1,202,798
2010-08-26 2010-08-24 3.303 387,187 +2,816 0.06% 1,278,749
2010-08-20 2010-08-18 3.374 384,371 -8,008 0.06% 1,297,028
2010-07-30 2010-07-28 3.374 392,379 -14,373 0.06% 1,324,050
2010-07-20 2010-07-16 3.096 406,752 -28,746 0.07% 1,259,350
2010-06-28 2010-06-24 2.992 435,498 +15,236 0.07% 1,302,901
2010-06-11 2010-06-09 3.027 420,262 -14,373 0.07% 1,271,939
2010-06-03 2010-06-01 3.096 434,635 -14,373 0.07% 1,345,679
2010-06-02 2010-05-31 3.096 449,008 -14,373 0.07% 1,390,180
2010-05-20 2010-05-18 2.957 463,381 -4,312 0.08% 1,370,200
2010-05-19 2010-05-17 2.957 467,693 -388,067 0.08% 1,382,951
2010-05-18 2010-05-14 3.061 855,760 -17,247 0.14% 2,619,760
2010-05-13 2010-05-11 3.131 873,007 -14,373 0.14% 2,733,299
2010-05-12 2010-05-10 3.131 887,380 +301,830 0.15% 2,778,299
2010-05-11 2010-05-07 3.061 585,550 +575 0.10% 1,792,559
2010-05-07 2010-05-05 3.235 584,975 +143,728 0.10% 1,892,549
2010-04-30 2010-04-28 3.444 441,247 -431,186 0.07% 1,519,651
2010-04-29 2010-04-27 3.479 872,433 -14,372 0.14% 3,035,002
2010-04-22 2010-04-20 3.618 886,805 +28,745 0.15% 3,208,399
2010-04-21 2010-04-19 3.618 858,060 +431,186 0.14% 3,104,401
2010-04-15 2010-04-13 3.618 426,874 +14,373 0.07% 1,544,400
2010-04-12 2010-04-08 3.618 412,501 +2,875 0.07% 1,492,400
2010-04-08 2010-04-01 3.618 409,626 -7,187 0.07% 1,481,998
2010-03-29 2010-03-25 3.618 416,813 -33,057 0.07% 1,508,000
2010-03-19 2010-03-17 3.618 449,870 +4,311 0.08% 1,627,598
2010-03-17 2010-03-15 3.688 445,559 +7,187 0.08% 1,643,001
2010-03-15 2010-03-11 3.688 438,372 +4,312 0.08% 1,616,499
2010-03-12 2010-03-10 3.688 434,060 -2,875 0.08% 1,600,599
2010-03-10 2010-03-08 3.618 436,935 +28,746 0.08% 1,580,800
2010-03-09 2010-03-05 3.548 408,189 -3,737 0.07% 1,448,399
2010-03-08 2010-03-04 3.548 411,926 -4,312 0.07% 1,461,660
2010-03-05 2010-03-03 3.548 416,238 +7,186 0.07% 1,476,960
2010-03-01 2010-02-25 3.479 409,052 -14,372 0.07% 1,423,002
2010-02-24 2010-02-22 3.548 423,424 -359,322 0.07% 1,502,459
2010-02-12 2010-02-10 3.340 782,746 -28,746 0.14% 2,614,080
2010-02-11 2010-02-09 3.340 811,492 +28,746 0.14% 2,710,081
2010-02-10 2010-02-08 3.305 782,746 +2,875 0.14% 2,586,850
2010-02-05 2010-02-03 3.548 779,871 +13,223 0.14% 2,767,259
2010-02-02 2010-01-29 3.479 766,648 +71,864 0.14% 2,666,999
2010-01-29 2010-01-27 3.479 694,784 +5,749 0.12% 2,417,000
2010-01-28 2010-01-26 3.688 689,035 +287,457 0.12% 2,540,821
2010-01-27 2010-01-25 3.757 401,578 -3,737 0.07% 1,508,761
2010-01-26 2010-01-22 3.827 405,315 +7,474 0.07% 1,551,001
2010-01-21 2010-01-19 4.105 397,841 +1,438 0.07% 1,633,121
2010-01-20 2010-01-18 3.896 396,403 +2,874 0.07% 1,544,478
2010-01-18 2010-01-14 3.896 393,529 +7,187 0.07% 1,533,281
2010-01-15 2010-01-13 3.827 386,342 +11,498 0.07% 1,478,398
2010-01-14 2010-01-12 4.035 374,844 -21,559 0.07% 1,512,639
2010-01-13 2010-01-11 3.757 396,403 +11,498 0.07% 1,489,318
2010-01-12 2010-01-08 3.688 384,905 -8,624 0.07% 1,419,339
2010-01-11 2010-01-07 3.757 393,529 +5,749 0.07% 1,478,520
2010-01-08 2010-01-06 3.827 387,780 -2,874 0.07% 1,483,901
2010-01-07 2010-01-05 3.827 390,654 -519,435 0.07% 1,494,899
2010-01-06 2010-01-04 3.827 910,089 -505,925 0.16% 3,482,598
2010-01-05 2009-12-31 3.444 1,416,014 -43,119 0.25% 4,876,740
2009-12-30 2009-12-28 3.235 1,459,133 +22,997 0.26% 4,720,681
2009-12-29 2009-12-24 3.166 1,436,136 +431,186 0.26% 4,546,360
2009-12-28 2009-12-22 3.166 1,004,950 -22,087 0.18% 3,181,359
2009-12-21 2009-12-17 3.200 1,027,037 -73,444 0.18% 3,286,240
2009-12-18 2009-12-16 3.268 1,100,481 -29,377 0.19% 3,596,161
2009-12-16 2009-12-14 3.404 1,129,858 -59,637 0.20% 3,845,999
2009-12-10 2009-12-08 3.404 1,189,495 -7,344 0.21% 4,049,001
2009-12-07 2009-12-03 3.404 1,196,839 -307,582 0.21% 4,074,000
2009-12-04 2009-12-02 3.370 1,504,421 +51,410 0.26% 5,069,789
2009-12-02 2009-11-30 3.268 1,453,011 +5,876 0.25% 4,748,161
2009-12-01 2009-11-27 3.132 1,447,135 -29,378 0.25% 4,531,919
2009-11-27 2009-11-25 3.404 1,476,513 -146,887 0.26% 5,026,001
2009-11-26 2009-11-24 3.370 1,623,400 -146,888 0.28% 5,470,739
2009-11-25 2009-11-23 3.540 1,770,288 -61,692 0.31% 6,267,041
2009-11-24 2009-11-20 3.336 1,831,980 +14,688 0.32% 6,111,279
2009-11-23 2009-11-19 3.302 1,817,292 +2,938 0.32% 6,000,421
2009-11-20 2009-11-18 3.404 1,814,354 +14,689 0.32% 6,176,000
2009-11-18 2009-11-16 3.540 1,799,665 -259,991 0.31% 6,371,040
2009-11-17 2009-11-13 3.370 2,059,656 +69,037 0.36% 6,940,890
2009-11-16 2009-11-12 3.608 1,990,619 +259,403 0.35% 7,182,561
2009-11-13 2009-11-11 3.608 1,731,216 -127,792 0.30% 6,246,582
2009-11-12 2009-11-10 3.302 1,859,008 -56,992 0.32% 6,138,161
2009-11-11 2009-11-09 2.961 1,916,000 +22,033 0.33% 5,674,140
2009-11-10 2009-11-06 2.961 1,893,967 -44,066 0.33% 5,608,890
2009-11-06 2009-11-04 2.927 1,938,033 +32,021 0.34% 5,673,420
2009-11-05 2009-11-03 2.927 1,906,012 -7,344 0.33% 5,579,681
2009-11-04 2009-11-02 2.961 1,913,356 +30,846 0.33% 5,666,310
2009-11-02 2009-10-29 2.961 1,882,510 +7,345 0.33% 5,574,961
2009-10-30 2009-10-28 2.995 1,875,165 -67,569 0.33% 5,617,039
2009-10-29 2009-10-27 3.064 1,942,734 +74,913 0.34% 5,951,702
2009-10-28 2009-10-23 3.098 1,867,821 +22,033 0.33% 5,785,780
2009-10-23 2009-10-21 3.030 1,845,788 -7,344 0.32% 5,591,871
2009-10-22 2009-10-20 3.030 1,853,132 +24,971 0.32% 5,614,120
2009-10-15 2009-10-13 3.030 1,828,161 -14,689 0.32% 5,538,469
2009-10-14 2009-10-12 2.995 1,842,850 -29,378 0.32% 5,520,240
2009-10-13 2009-10-09 3.064 1,872,228 -235,019 0.33% 5,735,701
2009-10-12 2009-10-08 3.064 2,107,247 +36,721 0.37% 6,455,699
2009-10-09 2009-10-07 3.132 2,070,526 +14,689 0.36% 6,484,161
2009-10-07 2009-10-05 2.927 2,055,837 +154,232 0.36% 6,018,280
2009-10-06 2009-10-02 2.927 1,901,605 -22,033 0.33% 5,566,780
2009-10-05 2009-09-30 3.030 1,923,638 +132,199 0.33% 5,827,720
2009-10-02 2009-09-29 3.098 1,791,439 +14,688 0.31% 5,549,179
2009-09-30 2009-09-28 3.166 1,776,751 +7,345 0.31% 5,624,641
2009-09-29 2009-09-25 3.336 1,769,406 -7,345 0.31% 5,902,539
2009-09-28 2009-09-24 3.370 1,776,751 +2,938 0.32% 5,987,521
2009-09-25 2009-09-23 3.540 1,773,813 -24,383 0.32% 6,279,520
2009-09-23 2009-09-21 3.472 1,798,196 -14,689 0.32% 6,243,419
2009-09-22 2009-09-18 3.540 1,812,885 -17,626 0.32% 6,417,840
2009-09-21 2009-09-17 3.676 1,830,511 -9,687,228 0.33% 6,729,478
2009-09-17 2009-09-15 3.608 11,517,739 +17,626 2.06% 41,558,359
2009-09-16 2009-09-14 3.608 11,500,113 -14,689 2.06% 41,494,761
2009-09-14 2009-09-10 3.540 11,514,802 +61,693 2.06% 40,763,842
2009-09-11 2009-09-09 3.676 11,453,109 +32,315 2.05% 42,104,881
2009-09-09 2009-09-07 3.676 11,420,794 +287,900 2.04% 41,986,082
2009-09-08 2009-09-04 3.608 11,132,894 -2,938 1.99% 40,169,759
2009-09-07 2009-09-03 3.540 11,135,832 +26,440 1.99% 39,422,240
2009-09-03 2009-09-01 3.744 11,109,392 -146,888 1.99% 41,597,599
2009-09-02 2009-08-31 3.881 11,256,280 +421,567 2.02% 43,680,242
2009-09-01 2009-08-28 3.472 10,834,713 -180,671 1.94% 37,618,621
2009-08-31 2009-08-27 4.289 11,015,384 +64,630 1.97% 47,244,959
2009-08-28 2009-08-26 4.766 10,950,754 +453,295 1.96% 52,186,401
2009-08-27 2009-08-25 5.242 10,497,459 +280,555 1.88% 55,028,820
2009-08-26 2009-08-24 6.127 10,216,904 -2,173,934 1.83% 62,600,400
2009-08-25 2009-08-21 5.583 12,390,838 -160,108 2.22% 69,171,918
2009-08-24 2009-08-20 5.446 12,550,946 +425,974 2.25% 68,356,802
2009-08-20 2009-08-18 4.902 12,124,972 -168,402 2.17% 59,433,120
2009-08-19 2009-08-17 4.902 12,293,374 -476,569 2.17% 60,258,578
2009-08-17 2009-08-13 5.103 12,769,943 +14,893 2.26% 65,166,962
2009-08-14 2009-08-12 5.170 12,755,050 +402,105 2.25% 65,947,421
2009-08-13 2009-08-11 5.439 12,352,945 -74,464 2.18% 67,186,258
2009-08-12 2009-08-10 5.573 12,427,409 -59,571 2.19% 69,260,179
2009-08-10 2009-08-06 5.439 12,486,980 -238,284 2.21% 67,915,259
2009-08-07 2009-08-05 5.103 12,725,264 +208,498 2.25% 64,938,958
2009-08-06 2009-08-04 5.237 12,516,766 -454,229 2.21% 65,555,881
2009-08-05 2009-08-03 5.707 12,970,995 +87,867 2.29% 74,031,601
2009-08-04 2009-07-31 5.976 12,883,128 +11,958,884 2.27% 76,990,343
2009-08-03 2009-07-30 6.379 924,244 +29,785 0.16% 5,895,697
2009-07-31 2009-07-29 6.043 894,459 -223,391 0.16% 5,405,400
2009-07-29 2009-07-27 6.043 1,117,850 +236,795 0.20% 6,755,398
2009-07-28 2009-07-24 5.707 881,055 +521,246 0.16% 5,028,597
2009-07-27 2009-07-23 5.640 359,809 -226,370 0.06% 2,029,440
2009-07-24 2009-07-22 5.305 586,179 -105,738 0.10% 3,109,441
2009-07-22 2009-07-20 4.700 691,917 +312,747 0.12% 3,252,198
2009-07-20 2009-07-16 4.432 379,170 -2,978 0.07% 1,680,362
2009-07-16 2009-07-14 4.566 382,148 +2,978 0.07% 1,744,879
2009-07-15 2009-07-13 4.767 379,170 -297,855 0.07% 1,807,662
2009-07-13 2009-07-09 4.767 677,025 -17,871 0.13% 3,227,661
2009-07-10 2009-07-08 4.835 694,896 -448,272 0.13% 3,359,520
2009-07-09 2009-07-07 4.633 1,143,168 +7,446 0.22% 5,296,440
2009-07-08 2009-07-06 3.895 1,135,722 +14,893 0.22% 4,423,082
2009-07-06 2009-07-02 3.895 1,120,829 -110,206 0.22% 4,365,081
2009-07-02 2009-06-29 3.962 1,231,035 +13,403 0.25% 4,876,939
2009-06-29 2009-06-25 4.096 1,217,632 +17,872 0.25% 4,987,361
2009-06-25 2009-06-23 3.760 1,199,760 -5,958 0.25% 4,511,358
2009-06-19 2009-06-17 3.962 1,205,718 -312,747 0.26% 4,776,642
2009-06-18 2009-06-16 3.626 1,518,465 +290,408 0.32% 5,505,839
2009-06-17 2009-06-15 3.827 1,228,057 -148,927 0.26% 4,700,221
2009-06-16 2009-06-12 4.163 1,376,984 -269,559 0.29% 5,732,519
2009-06-12 2009-06-10 4.499 1,646,543 -4,468 0.35% 7,407,520
2009-06-11 2009-06-09 4.432 1,651,011 +13,701 0.35% 7,316,760
2009-06-10 2009-06-08 4.432 1,637,310 +525,715 0.35% 7,256,042
2009-06-09 2009-06-05 3.895 1,111,595 +862,290 0.24% 4,329,119
2009-06-04 2009-06-02 3.424 249,305 -22,339 0.05% 853,741
2009-06-03 2009-06-01 3.492 271,644 +14,595 0.06% 948,480
2009-06-01 2009-05-27 3.290 257,049 -7,446 0.05% 845,740
2009-05-26 2009-05-22 2.518 264,495 -141,482 0.06% 665,999
2009-05-19 2009-05-15 2.552 405,977 +14,893 0.09% 1,035,881
2009-05-15 2009-05-13 2.283 391,084 +74,464 0.08% 892,841
2009-05-14 2009-05-12 2.249 316,620 -37,232 0.07% 712,210
2009-05-13 2009-05-11 2.082 353,852 +14,893 0.07% 736,560
2009-05-08 2009-05-06 1.880 338,959 +7,446 0.07% 637,280
2009-04-21 2009-04-17 1.712 331,513 +148,928 0.07% 567,630
2009-03-26 2009-03-24 1.330 182,585 -5,957 0.04% 242,748
2009-02-04 2009-02-02 1.330 188,542 +2,978 0.04% 250,668
2009-01-09 2009-01-07 1.612 185,564 +5,957 0.04% 299,040
2008-12-29 2008-12-22 1.516 179,607 -8,164 0.04% 272,242
2008-09-19 2008-09-17 1.895 187,771 -12,455 0.04% 355,771
2008-08-12 2008-08-08 3.082 200,226 -8,431 0.04% 617,019
2008-06-30 2008-06-26 3.267 208,657 -4,867 0.04% 681,580
2008-06-18 2008-06-16 3.451 213,524 -92,485 0.04% 736,958
2008-06-13 2008-06-11 3.513 306,009 -69,768 0.06% 1,075,022
2008-05-07 2008-05-05 3.944 375,777 -32,451 0.07% 1,482,239
2008-04-30 2008-04-28 3.760 408,228 +32,451 0.08% 1,534,761
2008-04-28 2008-04-24 3.760 375,777 +4,867 0.07% 1,412,759
2008-03-20 2008-03-18 3.513 370,910 -8,112 0.07% 1,303,021
2008-03-10 2008-03-06 3.883 379,022 -16,225 0.07% 1,471,679
2008-03-05 2008-03-03 4.006 395,247 +16,225 0.08% 1,583,398
2008-02-28 2008-02-26 3.883 379,022 -21,093 0.07% 1,471,679
2008-02-27 2008-02-25 3.821 400,115 +16,225 0.08% 1,528,920
2008-02-25 2008-02-21 4.068 383,890 +4,868 0.07% 1,561,561
2008-02-22 2008-02-20 4.068 379,022 +3,245 0.07% 1,541,759
2008-02-21 2008-02-19 3.944 375,777 +4,867 0.07% 1,482,239
2008-02-04 2008-01-31 3.698 370,910 -194,703 0.07% 1,371,602
2008-01-28 2008-01-24 3.821 565,613 -16,225 0.11% 2,161,321
2008-01-25 2008-01-23 3.760 581,838 -32,451 0.11% 2,187,460
2008-01-24 2008-01-22 3.636 614,289 -324,505 0.12% 2,233,742
2008-01-18 2008-01-16 4.006 938,794 -113,577 0.18% 3,760,900
2008-01-17 2008-01-15 4.191 1,052,371 -81,126 0.20% 4,410,481
2008-01-11 2008-01-09 4.438 1,133,497 +8,113 0.22% 5,029,920
2007-12-28 2007-12-24 4.804 1,125,384 -62,920 0.22% 5,406,521
2007-12-21 2007-12-19 4.564 1,188,304 +3,330 0.23% 5,423,359
2007-12-20 2007-12-18 4.684 1,184,974 -24,978 0.22% 5,550,481
2007-12-18 2007-12-14 4.684 1,209,952 -33,305 0.23% 5,667,479
2007-12-11 2007-12-07 4.684 1,243,257 -16,652 0.24% 5,823,481
2007-12-10 2007-12-06 4.804 1,259,909 -24,978 0.24% 6,052,800
2007-12-07 2007-12-05 4.864 1,284,887 -333,045 0.24% 6,249,958
2007-12-03 2007-11-29 4.564 1,617,932 +13,322 0.31% 7,384,159
2007-11-29 2007-11-27 4.504 1,604,610 +16,652 0.36% 7,226,998
2007-11-28 2007-11-26 4.504 1,587,958 +33,304 0.36% 7,151,999
2007-11-26 2007-11-22 4.264 1,554,654 +16,653 0.35% 6,628,561
2007-11-22 2007-11-20 4.684 1,538,001 +199,826 0.35% 7,204,078
2007-11-21 2007-11-19 4.744 1,338,175 -21,647 0.30% 6,348,442
2007-11-20 2007-11-16 4.864 1,359,822 +41,630 0.31% 6,614,458
2007-11-19 2007-11-15 5.285 1,318,192 +36,635 0.30% 6,966,081
2007-11-16 2007-11-14 5.645 1,281,557 +341,371 0.29% 7,234,241
2007-11-15 2007-11-13 5.465 940,186 +296,410 0.21% 5,137,861
2007-11-14 2007-11-12 5.765 643,776 +18,318 0.15% 3,711,361
2007-11-13 2007-11-09 5.705 625,458 +3,996 0.14% 3,568,198
2007-11-12 2007-11-08 5.465 621,462 -6,661 0.14% 3,396,121
2007-11-09 2007-11-07 5.585 628,123 -8,326 0.14% 3,507,961
2007-11-08 2007-11-06 5.585 636,449 +8,326 0.14% 3,554,461
2007-11-07 2007-11-05 5.525 628,123 -32,305 0.14% 3,470,241
2007-11-06 2007-11-02 5.465 660,428 -148,205 0.15% 3,609,059
2007-11-05 2007-11-01 5.044 808,633 +475,588 0.18% 4,079,040
2007-11-02 2007-10-31 4.804 333,045 -8,326 0.08% 1,600,000
2007-11-01 2007-10-30 4.264 341,371 -3,331 0.08% 1,455,500
2007-10-31 2007-10-29 4.264 344,702 +47,959 0.08% 1,469,702
2007-10-26 2007-10-24 3.663 296,743 -23,313 0.07% 1,087,020
2007-10-22 2007-10-17 3.783 320,056 -9,992 0.07% 1,210,859
2007-10-18 2007-10-16 3.843 330,048 -4,995 0.07% 1,268,482
2007-10-17 2007-10-15 3.903 335,043 +4,995 0.08% 1,307,799
2007-10-03 2007-09-28 3.783 330,048 -83,261 0.07% 1,248,662
2007-09-28 2007-09-25 3.783 413,309 -16,652 0.10% 1,563,661
2007-09-27 2007-09-24 3.843 429,961 -16,652 0.10% 1,652,480
2007-09-24 2007-09-20 3.963 446,613 -9,992 0.11% 1,770,119
2007-09-21 2007-09-19 4.084 456,605 -21,648 0.11% 1,864,562
2007-09-20 2007-09-18 3.963 478,253 +8,327 0.11% 1,895,522
2007-09-18 2007-09-14 4.023 469,926 -318,058 0.11% 1,890,738
2007-09-14 2007-09-12 4.084 787,984 -33,305 0.19% 3,217,759
2007-09-13 2007-09-11 4.084 821,289 +94,918 0.19% 3,353,761
2007-09-12 2007-09-10 4.204 726,371 -16,652 0.17% 3,053,400
2007-09-11 2007-09-07 4.023 743,023 +16,652 0.18% 2,989,539
2007-09-07 2007-09-05 3.903 726,371 -21,648 0.17% 2,835,300
2007-09-06 2007-09-04 3.903 748,019 +38,300 0.18% 2,919,800
2007-09-04 2007-08-31 3.963 709,719 +2,665 0.17% 2,812,921
2007-09-03 2007-08-30 4.084 707,054 -46,294 0.17% 2,887,278
2007-08-31 2007-08-29 3.963 753,348 +6,661 0.18% 2,985,841
2007-08-29 2007-08-27 4.204 746,687 -49,956 0.18% 3,138,801
2007-08-27 2007-08-23 4.084 796,643 +71,604 0.19% 3,253,118
2007-08-23 2007-08-21 3.663 725,039 +4,996 0.17% 2,655,941
2007-08-22 2007-08-20 3.603 720,043 +83,261 0.17% 2,594,400
2007-08-21 2007-08-17 3.483 636,782 -74,935 0.15% 2,217,920
2007-08-20 2007-08-16 3.723 711,717 -10,990 0.17% 2,649,880
2007-08-16 2007-08-14 4.035 722,707 +16,652 0.17% 2,916,478
2007-08-15 2007-08-13 4.035 706,055 -18,912 0.17% 2,849,279
2007-08-14 2007-08-10 3.977 724,967 -17,099 0.17% 2,883,198
2007-08-13 2007-08-09 4.152 742,066 +54,715 0.17% 3,081,401
2007-08-09 2007-08-07 4.035 687,351 -42,746 0.16% 2,773,799
2007-08-02 2007-07-31 4.854 730,097 +68,393 0.17% 3,544,100
2007-07-31 2007-07-27 4.854 661,704 +34,197 0.15% 3,212,101
2007-07-30 2007-07-26 5.030 627,507 -42,746 0.17% 3,156,199
2007-07-26 2007-07-24 5.088 670,253 -8,549 0.19% 3,410,400
2007-07-25 2007-07-23 5.147 678,802 -75,233 0.19% 3,493,600
2007-07-24 2007-07-20 5.030 754,035 +333,417 0.21% 3,792,602
2007-07-18 2007-07-16 5.030 420,618 -34,196 0.12% 2,115,600
2007-07-17 2007-07-13 4.971 454,814 -27,358 0.13% 2,260,998
2007-07-16 2007-07-12 5.030 482,172 +8,549 0.13% 2,425,201
2007-07-13 2007-07-11 5.088 473,623 +97,461 0.13% 2,409,902
2007-07-12 2007-07-10 4.913 376,162 -11,285 0.10% 1,847,998
2007-07-11 2007-07-09 4.913 387,447 -51,295 0.11% 1,903,439
2007-07-06 2007-07-04 4.796 438,742 +42,746 0.12% 2,104,120
2007-07-05 2007-07-03 4.854 395,996 -64,974 0.11% 1,922,278
2007-06-27 2007-06-25 5.088 460,970 -76,942 0.16% 2,345,521
2007-06-26 2007-06-22 5.147 537,912 0.18% 2,768,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top