History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 3,481,660 +0 0.56% 10,410,163
2025-10-13 2025-10-09 3.000 3,481,660 +0 0.56% 10,444,980
2025-10-10 2025-10-08 3.000 3,481,660 +0 0.56% 10,444,980
2025-10-09 2025-10-06 3.060 3,481,660 +0 0.56% 10,653,880
2025-10-08 2025-10-03 3.030 3,481,660 +0 0.56% 10,549,430
2025-10-06 2025-10-02 2.960 3,481,660 +0 0.56% 10,305,714
2025-10-03 2025-09-30 2.990 3,481,660 +0 0.56% 10,410,163
2025-10-02 2025-09-29 2.970 3,481,660 +0 0.56% 10,340,530
2025-09-30 2025-09-26 2.930 3,481,660 +0 0.56% 10,201,264
2025-09-29 2025-09-25 2.900 3,481,660 +0 0.56% 10,096,814
2025-09-26 2025-09-24 2.940 3,481,660 +0 0.56% 10,236,080
2025-09-25 2025-09-23 2.930 3,481,660 +0 0.56% 10,201,264
2025-09-24 2025-09-22 2.930 3,481,660 +0 0.56% 10,201,264
2025-09-23 2025-09-19 2.870 3,481,660 +0 0.56% 9,992,364
2025-09-22 2025-09-18 2.860 3,481,660 +0 0.56% 9,957,548
2025-09-19 2025-09-17 2.920 3,481,660 +0 0.56% 10,166,447
2025-09-18 2025-09-16 2.810 3,481,660 +0 0.56% 9,783,465
2025-09-17 2025-09-15 2.810 3,481,660 +0 0.56% 9,783,465
2025-09-16 2025-09-12 2.850 3,481,660 +0 0.56% 9,922,731
2025-09-15 2025-09-11 2.780 3,481,660 +0 0.56% 9,679,015
2025-09-12 2025-09-10 2.800 3,481,660 +0 0.56% 9,748,648
2025-09-11 2025-09-09 2.800 3,481,660 +0 0.56% 9,748,648
2025-09-10 2025-09-08 2.850 3,481,660 +0 0.56% 9,922,731
2025-09-09 2025-09-05 2.860 3,481,660 -4,000 0.56% 9,957,548
2025-09-05 2025-09-03 2.900 3,485,660 -1,000 0.56% 10,108,414
2025-08-26 2025-08-22 3.117 3,486,660 +2,849 0.56% 10,869,492
2025-08-25 2025-08-21 3.177 3,483,811 -5,700 0.56% 11,069,468
2025-04-03 2025-04-01 2.518 3,489,511 +184,561 0.56% 8,786,383
2025-02-28 2025-02-26 2.578 3,304,950 -2,002 0.68% 8,519,805
2025-02-19 2025-02-17 2.478 3,306,952 +15,013 0.68% 8,194,541
2024-11-19 2024-11-15 2.578 3,291,939 -22,519 0.68% 8,486,264
2024-11-04 2024-10-31 3.077 3,314,458 -5,004 0.69% 10,200,190
2024-10-15 2024-10-10 3.038 3,319,462 +10,008 0.69% 10,082,920
2024-10-09 2024-10-07 3.337 3,309,454 +5,004 0.68% 11,044,546
2024-10-08 2024-10-04 3.277 3,304,450 +7,506 0.68% 10,829,741
2024-08-27 2024-08-23 2.798 3,296,944 -117,748 0.68% 9,223,901
2024-04-29 2024-04-25 2.817 3,414,692 -2,073 0.68% 9,619,211
2024-03-14 2024-03-12 2.798 3,416,765 +2,592 0.68% 9,559,126
2023-12-12 2023-12-08 2.758 3,414,173 -121,070 0.68% 9,415,612
2023-08-29 2023-08-25 2.647 3,535,243 -123,610 0.68% 9,356,475
2023-04-27 2023-04-25 2.701 3,658,853 -5,554 0.68% 9,881,250
2023-04-06 2023-04-03 2.755 3,664,407 -2,222 0.68% 10,094,174
2023-03-28 2023-03-24 2.701 3,666,629 -13,330 0.68% 9,902,250
2023-01-30 2023-01-26 2.827 3,679,959 +5,554 0.69% 10,402,034
2022-12-13 2022-12-09 2.702 3,674,405 -120,079 0.68% 9,929,530
2022-10-19 2022-10-17 2.667 3,794,484 -5,277 0.68% 10,121,716
2022-09-05 2022-09-01 2.720 3,799,761 -11,471 0.69% 10,334,533
2022-08-31 2022-08-29 2.651 3,811,232 -124,550 0.69% 10,102,047
2022-03-17 2022-03-15 2.431 3,935,782 -11,846 0.69% 9,568,368
2021-12-17 2021-12-15 2.667 3,947,628 -5,924 0.69% 10,530,225
2021-12-14 2021-12-10 2.718 3,953,552 -122,781 0.69% 10,746,268
2021-11-19 2021-11-17 2.767 4,076,333 +6,107 0.69% 11,280,244
2021-09-10 2021-09-08 2.865 4,070,226 +6,108 0.69% 11,663,226
2021-09-08 2021-09-06 2.882 4,064,118 +6,107 0.69% 11,712,271
2021-08-27 2021-08-25 2.817 4,058,011 -116,610 0.69% 11,432,595
2021-07-29 2021-07-27 2.770 4,174,621 -5,026 0.69% 11,561,778
2021-02-23 2021-02-19 3.613 4,179,647 +6,283 0.69% 15,101,629
2021-02-22 2021-02-18 3.581 4,173,364 -12,566 0.69% 14,946,074
2021-01-05 2020-12-31 3.183 4,185,930 -1,256 0.69% 13,325,401
2020-12-17 2020-12-15 3.071 4,187,186 -110,189 0.69% 12,857,744
2020-12-01 2020-11-27 2.962 4,297,375 -7,093 0.69% 12,729,576
2020-11-12 2020-11-10 2.621 4,304,468 -2,902 0.69% 11,281,933
2020-11-09 2020-11-05 2.605 4,307,370 -25,791 0.69% 11,222,737
2020-09-01 2020-08-28 2.466 4,333,161 -64,480 0.70% 10,685,117
2020-08-27 2020-08-25 2.512 4,397,641 -109,258 0.71% 11,047,070
2020-07-15 2020-07-13 2.603 4,506,899 -13,217 0.71% 11,730,743
2020-07-13 2020-07-09 2.618 4,520,116 -2,643 0.71% 11,833,547
2020-07-09 2020-07-07 2.300 4,522,759 -26,432 0.71% 10,403,184
2020-07-08 2020-07-06 2.346 4,549,191 +12,555 0.71% 10,670,509
2020-07-06 2020-07-02 2.134 4,536,636 +4,626 0.71% 9,679,932
2020-07-03 2020-06-30 2.013 4,532,010 -6,476 0.71% 9,121,405
2020-07-02 2020-06-29 2.073 4,538,486 -26,565 0.71% 9,409,159
2020-06-30 2020-06-26 1.937 4,565,051 +52,865 0.71% 8,842,496
2020-06-10 2020-06-08 1.755 4,512,186 -6,608 0.71% 7,920,712
2020-06-09 2020-06-05 1.755 4,518,794 +6,608 0.71% 7,932,312
2020-05-27 2020-05-25 1.740 4,512,186 -13,216 0.71% 7,852,430
2020-05-21 2020-05-19 1.649 4,525,402 +66,082 0.71% 7,464,538
2020-05-19 2020-05-15 1.665 4,459,320 +13,216 0.70% 7,423,019
2020-05-15 2020-05-13 1.710 4,446,104 +132,163 0.70% 7,602,866
2020-05-12 2020-05-08 1.740 4,313,941 +6,608 0.68% 7,507,430
2020-05-11 2020-05-07 1.755 4,307,333 +33,041 0.67% 7,561,112
2020-05-05 2020-04-29 1.861 4,274,292 +13,216 0.67% 7,955,886
2020-04-23 2020-04-21 2.013 4,261,076 +6,609 0.67% 8,576,107
2020-04-20 2020-04-16 2.103 4,254,467 -6,609 0.67% 8,949,097
2020-04-16 2020-04-14 2.119 4,261,076 +13,217 0.67% 9,027,481
2020-02-20 2020-02-18 2.966 4,247,859 +132,163 0.67% 12,599,271
2020-01-31 2020-01-29 3.148 4,115,696 -6,608 0.64% 12,954,656
2020-01-13 2020-01-09 3.148 4,122,304 +6,608 0.65% 12,975,455
2020-01-08 2020-01-06 3.193 4,115,696 +6,608 0.64% 13,141,502
2019-12-20 2019-12-18 3.435 4,109,088 -2,643 0.64% 14,115,315
2019-12-16 2019-12-12 3.399 4,111,731 -134,958 0.64% 13,976,748
2019-09-09 2019-09-05 3.516 4,246,689 +6,415 0.64% 14,933,278
2019-09-06 2019-09-04 3.546 4,240,274 +410 0.64% 15,034,976
2019-08-29 2019-08-27 3.491 4,239,864 -180,160 0.64% 14,802,088
2019-08-28 2019-08-26 3.477 4,420,024 +14,208 0.64% 15,368,835
2019-08-21 2019-08-19 3.519 4,405,816 +7,103 0.64% 15,505,498
2019-08-16 2019-08-14 3.463 4,398,713 +14,207 0.64% 15,232,813
2019-08-09 2019-08-07 3.519 4,384,506 -7,103 0.64% 15,430,502
2019-08-07 2019-08-05 3.590 4,391,609 -4,262 0.64% 15,764,609
2019-07-29 2019-07-25 3.730 4,395,871 -5,683 0.64% 16,398,729
2019-07-11 2019-07-09 3.730 4,401,554 -3,552 0.64% 16,419,929
2019-07-02 2019-06-27 3.730 4,405,106 -3,552 0.64% 16,433,180
2019-06-25 2019-06-21 3.660 4,408,658 +7,104 0.64% 16,136,120
2019-06-20 2019-06-18 3.590 4,401,554 +71,036 0.64% 15,800,309
2019-06-12 2019-06-10 3.660 4,330,518 -3,552 0.63% 15,850,120
2019-06-11 2019-06-06 3.590 4,334,070 -56,829 0.63% 15,558,061
2019-06-10 2019-06-05 3.660 4,390,899 -14,207 0.64% 16,071,121
2019-06-06 2019-06-04 3.730 4,405,106 +76,719 0.64% 16,433,180
2019-05-27 2019-05-23 3.660 4,328,387 +78,140 0.63% 15,842,321
2019-05-15 2019-05-10 3.801 4,250,247 +7,104 0.62% 16,154,641
2019-05-07 2019-05-03 3.942 4,243,143 -2,131 0.62% 16,724,959
2019-04-25 2019-04-23 4.012 4,245,274 -7,104 0.62% 17,032,169
2019-04-24 2019-04-18 4.012 4,252,378 +7,104 0.62% 17,060,670
2019-04-10 2019-04-08 4.082 4,245,274 +355,181 0.62% 17,330,979
2019-03-26 2019-03-22 4.153 3,890,093 -14,207 0.57% 16,154,792
2019-03-21 2019-03-19 4.223 3,904,300 +14,918 0.57% 16,488,601
2019-03-20 2019-03-18 4.223 3,889,382 +1,421 0.57% 16,425,599
2019-03-15 2019-03-13 4.364 3,887,961 +4,262 0.57% 16,966,918
2019-03-14 2019-03-12 4.434 3,883,699 +134,969 0.57% 17,221,679
2019-03-07 2019-03-05 4.153 3,748,730 +14,207 0.55% 15,567,739
2019-03-04 2019-02-28 4.153 3,734,523 -7,104 0.54% 15,508,740
2019-02-27 2019-02-25 4.294 3,741,627 -2,841 0.55% 16,064,962
2019-02-26 2019-02-22 4.294 3,744,468 -154,859 0.55% 16,077,160
2019-02-25 2019-02-21 4.364 3,899,327 +51,146 0.57% 17,016,519
2019-02-22 2019-02-20 4.364 3,848,181 +105,134 0.56% 16,793,320
2019-02-18 2019-02-14 4.082 3,743,047 -7,104 0.55% 15,280,679
2019-01-25 2019-01-23 4.082 3,750,151 +7,104 0.55% 15,309,680
2019-01-22 2019-01-18 4.153 3,743,047 -7,104 0.55% 15,544,139
2019-01-21 2019-01-17 3.942 3,750,151 +7,104 0.55% 14,781,760
2019-01-18 2019-01-16 3.590 3,743,047 -3,552 0.55% 13,436,459
2018-12-19 2018-12-17 3.519 3,746,599 +35,518 0.55% 13,185,500
2018-12-18 2018-12-14 3.519 3,711,081 -148,443 0.54% 13,060,500
2018-12-13 2018-12-11 3.519 3,859,524 +36,939 0.54% 13,582,919
2018-12-05 2018-12-03 3.587 3,822,585 -16,253 0.54% 13,711,629
2018-11-09 2018-11-07 3.343 3,838,838 -9,605 0.54% 12,834,613
2018-11-06 2018-11-02 3.357 3,848,443 +9,605 0.54% 12,918,818
2018-11-01 2018-10-30 3.154 3,838,838 +11,081 0.54% 12,107,145
2018-10-29 2018-10-25 3.167 3,827,757 -3,324 0.54% 12,124,009
2018-10-26 2018-10-24 3.181 3,831,081 -22,164 0.54% 12,186,394
2018-10-25 2018-10-23 3.181 3,853,245 +25,488 0.54% 12,256,896
2018-10-15 2018-10-11 3.154 3,827,757 -7,388 0.54% 12,072,197
2018-09-24 2018-09-20 3.370 3,835,145 +7,388 0.54% 12,926,090
2018-08-31 2018-08-29 3.519 3,827,757 +7,388 0.54% 13,471,121
2018-08-30 2018-08-28 3.519 3,820,369 -146,937 0.54% 13,445,120
2018-08-08 2018-08-06 3.519 3,967,306 +16,878 0.54% 13,962,239
2018-08-06 2018-08-02 3.454 3,950,428 -15,344 0.53% 13,645,380
2018-07-30 2018-07-26 3.584 3,965,772 +7,672 0.53% 14,215,301
2018-07-27 2018-07-25 3.584 3,958,100 +7,672 0.53% 14,187,800
2018-07-18 2018-07-16 3.519 3,950,428 +7,672 0.53% 13,902,840
2018-07-11 2018-07-09 3.584 3,942,756 +644,442 0.53% 14,132,800
2018-06-22 2018-06-20 3.715 3,298,314 +7,672 0.44% 12,252,719
2018-06-21 2018-06-19 3.650 3,290,642 -23,016 0.44% 12,009,759
2018-06-14 2018-06-12 3.780 3,313,658 +7,672 0.45% 12,525,679
2018-06-06 2018-06-04 3.715 3,305,986 +7,672 0.45% 12,281,219
2018-05-29 2018-05-25 3.780 3,298,314 +7,672 0.44% 12,467,679
2018-05-16 2018-05-14 3.845 3,290,642 -7,672 0.44% 12,653,139
2018-05-08 2018-05-04 3.780 3,298,314 +7,672 0.44% 12,467,679
2018-04-10 2018-04-06 3.715 3,290,642 -7,672 0.44% 12,224,219
2018-03-28 2018-03-26 3.780 3,298,314 -7,672 0.44% 12,467,679
2018-03-27 2018-03-23 3.780 3,305,986 -6,138 0.45% 12,496,679
2018-03-26 2018-03-22 3.910 3,312,124 +6,138 0.45% 12,951,601
2018-03-19 2018-03-15 3.976 3,305,986 -7,672 0.45% 13,143,059
2018-03-16 2018-03-14 3.976 3,313,658 -30,841 0.45% 13,173,559
2018-03-12 2018-03-08 3.976 3,344,499 -7,672 0.45% 13,296,169
2018-03-07 2018-03-05 3.976 3,352,171 +15,344 0.45% 13,326,669
2018-03-02 2018-02-28 4.106 3,336,827 +3,836 0.45% 13,700,608
2018-03-01 2018-02-27 4.106 3,332,991 -7,672 0.45% 13,684,858
2018-02-28 2018-02-26 4.106 3,340,663 -30,688 0.45% 13,716,359
2018-02-27 2018-02-23 3.976 3,371,351 -3,836 0.45% 13,402,920
2018-02-23 2018-02-21 3.650 3,375,187 +15,344 0.46% 12,318,320
2018-02-20 2018-02-13 3.519 3,359,843 -99,735 0.45% 11,824,379
2018-02-09 2018-02-07 3.519 3,459,578 +7,672 0.47% 12,175,379
2018-02-08 2018-02-06 3.519 3,451,906 +7,672 0.47% 12,148,379
2018-02-06 2018-02-02 3.715 3,444,234 -69,048 0.46% 12,794,789
2018-02-05 2018-02-01 3.715 3,513,282 -19,179 0.47% 13,051,291
2018-02-01 2018-01-30 3.780 3,532,461 -5,371 0.48% 13,352,758
2018-01-31 2018-01-29 3.845 3,537,832 -18,412 0.48% 13,603,631
2018-01-30 2018-01-26 3.845 3,556,244 -3,836 0.48% 13,674,428
2018-01-24 2018-01-22 3.780 3,560,080 +30,687 0.48% 13,457,158
2018-01-19 2018-01-17 3.780 3,529,393 -23,015 0.48% 13,341,161
2018-01-18 2018-01-16 3.715 3,552,408 +3,835 0.48% 13,196,638
2018-01-16 2018-01-12 3.715 3,548,573 +7,672 0.48% 13,182,392
2018-01-11 2018-01-09 3.780 3,540,901 +28,387 0.48% 13,384,662
2018-01-10 2018-01-08 3.780 3,512,514 -8,286 0.47% 13,277,358
2018-01-09 2018-01-05 3.845 3,520,800 -3,990 0.47% 13,538,139
2018-01-08 2018-01-04 3.845 3,524,790 -3,068 0.48% 13,553,482
2018-01-05 2018-01-03 3.780 3,527,858 +4,603 0.48% 13,335,359
2017-12-29 2017-12-27 3.976 3,523,255 -38,360 0.48% 14,006,819
2017-12-27 2017-12-21 3.910 3,561,615 -15,344 0.48% 13,927,201
2017-12-19 2017-12-15 3.912 3,576,959 -117,277 0.48% 13,994,602
2017-12-18 2017-12-14 3.912 3,694,236 +7,923 0.48% 14,453,440
2017-12-15 2017-12-13 3.912 3,686,313 +39,618 0.48% 14,422,442
2017-12-14 2017-12-12 3.912 3,646,695 +7,923 0.48% 14,267,439
2017-12-13 2017-12-11 4.039 3,638,772 +59,426 0.48% 14,695,681
2017-12-12 2017-12-08 3.660 3,579,346 +43,579 0.47% 13,100,461
2017-12-11 2017-12-07 4.607 3,535,767 -39,617 0.46% 16,287,761
2017-12-05 2017-12-01 4.354 3,575,384 -23,770 0.47% 15,567,780
2017-12-04 2017-11-30 4.228 3,599,154 -51,503 0.47% 15,217,038
2017-12-01 2017-11-29 3.976 3,650,657 +3,169 0.48% 14,513,310
2017-11-30 2017-11-28 3.912 3,647,488 +12,678 0.48% 14,270,542
2017-11-29 2017-11-27 3.976 3,634,810 -11,885 0.47% 14,450,310
2017-11-28 2017-11-24 4.102 3,646,695 -79,235 0.48% 14,957,799
2017-11-27 2017-11-23 4.102 3,725,930 -31,694 0.49% 15,282,801
2017-11-21 2017-11-17 3.976 3,757,624 -7,923 0.49% 14,938,561
2017-11-20 2017-11-16 3.912 3,765,547 -4,754 0.49% 14,732,439
2017-11-17 2017-11-15 3.849 3,770,301 -7,924 0.49% 14,513,119
2017-11-16 2017-11-14 3.849 3,778,225 +47,541 0.49% 14,543,621
2017-11-15 2017-11-13 3.912 3,730,684 +7,924 0.49% 14,596,040
2017-11-14 2017-11-10 3.912 3,722,760 +15,846 0.49% 14,565,038
2017-11-13 2017-11-09 4.039 3,706,914 +15,847 0.48% 14,970,882
2017-11-10 2017-11-08 4.039 3,691,067 +7,924 0.48% 14,906,882
2017-11-09 2017-11-07 3.976 3,683,143 +4,754 0.48% 14,642,460
2017-11-07 2017-11-03 4.102 3,678,389 -7,924 0.48% 15,087,800
2017-11-06 2017-11-02 4.165 3,686,313 -7,923 0.48% 15,352,922
2017-11-02 2017-10-31 4.228 3,694,236 -23,770 0.48% 15,619,040
2017-11-01 2017-10-30 3.912 3,718,006 +27,732 0.49% 14,546,439
2017-10-31 2017-10-27 4.102 3,690,274 +23,770 0.48% 15,136,549
2017-10-30 2017-10-26 4.291 3,666,504 +51,503 0.48% 15,733,161
2017-10-26 2017-10-24 4.354 3,615,001 +23,770 0.47% 15,740,279
2017-10-24 2017-10-20 4.354 3,591,231 -15,847 0.47% 15,636,780
2017-10-23 2017-10-19 4.228 3,607,078 +63,388 0.47% 15,250,541
2017-10-20 2017-10-18 4.607 3,543,690 +11,885 0.46% 16,324,259
2017-10-19 2017-10-17 4.670 3,531,805 -15,847 0.46% 16,492,380
2017-10-18 2017-10-16 4.733 3,547,652 -213,933 0.46% 16,790,251
2017-10-17 2017-10-13 4.607 3,761,585 +79,234 0.49% 17,328,008
2017-10-16 2017-10-12 4.543 3,682,351 +15,847 0.48% 16,730,641
2017-10-13 2017-10-11 4.543 3,666,504 +47,541 0.48% 16,658,641
2017-10-12 2017-10-10 4.543 3,618,963 +83,989 0.47% 16,442,640
2017-10-11 2017-10-09 4.480 3,534,974 -7,924 0.46% 15,837,968
2017-10-10 2017-10-06 4.480 3,542,898 -7,923 0.46% 15,873,471
2017-10-09 2017-10-04 4.480 3,550,821 +7,923 0.46% 15,908,969
2017-10-06 2017-10-03 4.480 3,542,898 -23,770 0.46% 15,873,471
2017-10-04 2017-09-29 4.291 3,566,668 +15,847 0.47% 15,304,759
2017-10-03 2017-09-28 4.291 3,550,821 +23,770 0.46% 15,236,759
2017-09-29 2017-09-27 4.228 3,527,051 +5,705 0.46% 14,912,191
2017-09-28 2017-09-26 4.228 3,521,346 -11,885 0.46% 14,888,070
2017-09-26 2017-09-22 4.417 3,533,231 +15,847 0.46% 15,607,199
2017-09-25 2017-09-21 3.976 3,517,384 +15,847 0.46% 13,983,479
2017-09-22 2017-09-20 4.039 3,501,537 +23,770 0.46% 14,141,439
2017-09-15 2017-09-13 4.102 3,477,767 +15,847 0.55% 14,264,900
2017-09-13 2017-09-11 3.912 3,461,920 -31,694 0.54% 13,544,520
2017-09-12 2017-09-08 3.912 3,493,614 +15,847 0.55% 13,668,521
2017-09-11 2017-09-07 3.976 3,477,767 -39,617 0.55% 13,825,980
2017-09-08 2017-09-06 3.976 3,517,384 -457,343 0.55% 13,983,479
2017-09-06 2017-09-04 3.976 3,974,727 -5,546 0.62% 15,801,662
2017-09-05 2017-09-01 3.786 3,980,273 -15,847 0.62% 15,070,200
2017-09-04 2017-08-31 3.723 3,996,120 +11,885 0.63% 14,878,030
2017-09-01 2017-08-30 3.786 3,984,235 -15,847 0.62% 15,085,201
2017-08-31 2017-08-29 3.786 4,000,082 +232,950 0.63% 15,145,201
2017-08-30 2017-08-28 3.847 3,767,132 -117,383 0.59% 14,493,252
2017-08-29 2017-08-25 3.725 3,884,515 -41,757 0.59% 14,470,419
2017-08-22 2017-08-18 3.481 3,926,272 -14,738 0.60% 13,666,890
2017-08-04 2017-08-02 3.481 3,941,010 -8,187 0.60% 13,718,191
2017-08-03 2017-08-01 3.481 3,949,197 +81,876 0.60% 13,746,689
2017-07-28 2017-07-26 3.420 3,867,321 -12,282 0.59% 13,225,519
2017-06-30 2017-06-28 3.298 3,879,603 +16,375 0.59% 12,793,681
2017-06-27 2017-06-23 3.420 3,863,228 +8,188 0.59% 13,211,521
2017-06-20 2017-06-16 3.359 3,855,040 -8,188 0.58% 12,948,100
2017-06-19 2017-06-15 3.359 3,863,228 -8,187 0.59% 12,975,601
2017-06-16 2017-06-14 3.359 3,871,415 +8,187 0.59% 13,003,099
2017-06-08 2017-06-06 3.359 3,863,228 -1,637 0.59% 12,975,601
2017-05-25 2017-05-23 3.420 3,864,865 +158,839 0.59% 13,217,120
2017-05-04 2017-04-28 3.298 3,706,026 -4,094 0.56% 12,221,280
2017-04-26 2017-04-24 3.359 3,710,120 -32,750 0.56% 12,461,350
2017-04-21 2017-04-19 3.237 3,742,870 +16,375 0.57% 12,114,209
2017-04-03 2017-03-30 3.359 3,726,495 -8,188 0.57% 12,516,350
2017-03-23 2017-03-21 3.359 3,734,683 +8,188 0.57% 12,543,851
2017-03-03 2017-03-01 3.420 3,726,495 -63,863 0.57% 12,743,920
2017-03-02 2017-02-28 3.298 3,790,358 -53,056 0.57% 12,499,379
2017-03-01 2017-02-27 3.359 3,843,414 -143,446 0.58% 12,909,051
2017-02-23 2017-02-21 3.420 3,986,860 +32,750 0.60% 13,634,320
2017-02-20 2017-02-16 3.420 3,954,110 -24,562 0.60% 13,522,321
2017-02-17 2017-02-15 3.359 3,978,672 +147,376 0.60% 13,363,348
2017-02-16 2017-02-14 3.298 3,831,296 -40,938 0.58% 12,634,380
2017-02-15 2017-02-13 3.298 3,872,234 +16,375 0.59% 12,769,380
2017-02-13 2017-02-09 3.298 3,855,859 +16,375 0.58% 12,715,381
2017-02-10 2017-02-08 3.298 3,839,484 -16,375 0.58% 12,661,381
2017-02-08 2017-02-06 3.298 3,855,859 +16,375 0.58% 12,715,381
2017-02-02 2017-01-27 3.298 3,839,484 +122,814 0.58% 12,661,381
2016-12-21 2016-12-19 3.237 3,716,670 +81,876 0.56% 12,029,410
2016-12-20 2016-12-16 3.178 3,634,794 -137,162 0.55% 11,550,511
2016-12-07 2016-12-05 3.178 3,771,956 +74,769 0.55% 11,986,379
2016-11-29 2016-11-25 3.237 3,697,187 +8,497 0.54% 11,966,351
2016-11-14 2016-11-10 3.178 3,688,690 +4,248 0.54% 11,721,780
2016-11-11 2016-11-09 3.119 3,684,442 +2,549 0.54% 11,491,461
2016-11-04 2016-11-02 3.178 3,681,893 -7,987 0.54% 11,700,181
2016-11-03 2016-11-01 3.178 3,689,880 -34,496 0.54% 11,725,561
2016-10-28 2016-10-26 3.178 3,724,376 +16,994 0.54% 11,835,181
2016-10-26 2016-10-24 3.237 3,707,382 +42,482 0.54% 11,999,349
2016-10-19 2016-10-17 3.178 3,664,900 -2,549 0.54% 11,646,181
2016-10-18 2016-10-14 3.178 3,667,449 +8,497 0.54% 11,654,281
2016-10-13 2016-10-11 3.178 3,658,952 +5,947 0.53% 11,627,280
2016-10-12 2016-10-07 3.237 3,653,005 -67,972 0.53% 11,823,351
2016-09-26 2016-09-22 3.237 3,720,977 -107,906 0.54% 12,043,350
2016-09-19 2016-09-14 3.119 3,828,883 -4,928 0.56% 11,941,960
2016-09-14 2016-09-12 3.119 3,833,811 -317,941 0.56% 11,957,330
2016-09-13 2016-09-09 3.237 4,151,752 -34,836 0.61% 13,437,601
2016-09-12 2016-09-08 3.178 4,186,588 +212,414 0.61% 13,303,981
2016-09-07 2016-09-05 3.119 3,974,174 -8,497 0.58% 12,395,110
2016-08-31 2016-08-29 3.060 3,982,671 +42,483 0.58% 12,187,242
2016-08-30 2016-08-26 3.060 3,940,188 -151,545 0.58% 12,057,241
2016-08-25 2016-08-23 3.003 4,091,733 -8,824 0.69% 12,289,109
2016-08-24 2016-08-22 3.003 4,100,557 +35,294 0.69% 12,315,611
2016-08-22 2016-08-18 2.947 4,065,263 -529,401 0.69% 11,979,239
2016-08-19 2016-08-17 3.003 4,594,664 +8,824 0.78% 13,799,611
2016-08-18 2016-08-16 3.003 4,585,840 +201,878 0.77% 13,773,109
2016-08-17 2016-08-15 3.173 4,383,962 +141,173 0.74% 13,912,079
2016-08-16 2016-08-12 3.117 4,242,789 +114,703 0.72% 13,223,650
2016-08-15 2016-08-11 3.173 4,128,086 +282,347 0.70% 13,100,081
2016-08-12 2016-08-10 3.117 3,845,739 +70,587 0.65% 11,986,150
2016-08-03 2016-07-29 3.003 3,775,152 +19,411 0.64% 11,338,289
2016-07-19 2016-07-15 3.003 3,755,741 +88,233 0.63% 11,279,990
2016-07-14 2016-07-12 2.947 3,667,508 -26,470 0.62% 10,807,161
2016-07-12 2016-07-08 2.947 3,693,978 -6,176 0.62% 10,885,161
2016-07-06 2016-07-04 3.003 3,700,154 -146,467 0.62% 11,113,040
2016-06-28 2016-06-24 2.947 3,846,621 +67,939 0.65% 11,334,959
2016-06-22 2016-06-20 2.947 3,778,682 +5,294 0.64% 11,134,761
2016-06-21 2016-06-17 2.947 3,773,388 +13,235 0.64% 11,119,161
2016-06-20 2016-06-16 2.947 3,760,153 +20,294 0.64% 11,080,161
2016-06-15 2016-06-13 3.003 3,739,859 -5,294 0.63% 11,232,290
2016-05-31 2016-05-27 3.003 3,745,153 +11,470 0.63% 11,248,190
2016-05-12 2016-05-10 3.003 3,733,683 -2,647 0.63% 11,213,741
2016-04-28 2016-04-26 3.060 3,736,330 +8,824 0.63% 11,433,421
2016-04-27 2016-04-25 3.117 3,727,506 -3,530 0.63% 11,617,649
2016-04-26 2016-04-22 3.117 3,731,036 +6,177 0.63% 11,628,651
2016-04-25 2016-04-21 3.117 3,724,859 +8,823 0.63% 11,609,399
2016-04-21 2016-04-19 3.117 3,716,036 +8,823 0.63% 11,581,900
2016-04-20 2016-04-18 3.060 3,707,213 -1,764 0.63% 11,344,321
2016-04-18 2016-04-14 3.173 3,708,977 +273,523 0.63% 11,770,079
2016-04-15 2016-04-13 3.060 3,435,454 +1,765 0.58% 10,512,721
2016-04-12 2016-04-08 3.060 3,433,689 +2,647 0.58% 10,507,320
2016-04-07 2016-04-05 3.117 3,431,042 +23,999 0.58% 10,693,650
2016-03-31 2016-03-29 3.173 3,407,043 -92,645 0.58% 10,811,921
2016-03-24 2016-03-22 3.343 3,499,688 +44,117 0.59% 11,700,881
2016-03-23 2016-03-21 3.613 3,455,571 +101,468 0.58% 12,483,525
2016-03-22 2016-03-18 3.456 3,354,103 -276,220 0.57% 11,590,139
2016-03-14 2016-03-10 3.351 3,630,323 -4,775 0.57% 12,164,480
2016-03-10 2016-03-08 3.246 3,635,098 +4,775 0.57% 11,799,841
2016-02-29 2016-02-25 2.932 3,630,323 -4,775 0.57% 10,643,920
2016-02-26 2016-02-24 3.037 3,635,098 -4,775 0.57% 11,038,560
2016-02-25 2016-02-23 3.089 3,639,873 -1,910 0.57% 11,243,631
2016-02-19 2016-02-17 2.932 3,641,783 +1,910 0.57% 10,677,521
2016-02-17 2016-02-15 2.827 3,639,873 +9,550 0.57% 10,290,781
2016-02-16 2016-02-12 2.775 3,630,323 -6,685 0.57% 10,073,710
2016-02-15 2016-02-11 2.827 3,637,008 -9,550 0.57% 10,282,680
2016-02-12 2016-02-05 2.932 3,646,558 -5,730 0.57% 10,691,521
2016-02-05 2016-02-03 2.880 3,652,288 +5,730 0.57% 10,517,101
2016-02-04 2016-02-02 2.880 3,646,558 -1,910 0.57% 10,500,601
2016-02-01 2016-01-28 2.932 3,648,468 +3,820 0.57% 10,697,121
2016-01-20 2016-01-18 3.141 3,644,648 +1,910 0.57% 11,449,201
2016-01-14 2016-01-12 3.089 3,642,738 -4,775 0.57% 11,252,481
2016-01-13 2016-01-11 3.194 3,647,513 -4,775 0.57% 11,649,171
2016-01-11 2016-01-07 3.298 3,652,288 +269,309 0.57% 12,046,861
2016-01-08 2016-01-06 3.613 3,382,979 +9,550 0.53% 12,221,281
2016-01-06 2016-01-04 3.613 3,373,429 +138,475 0.53% 12,186,781
2015-12-29 2015-12-24 3.770 3,234,954 +9,550 0.50% 12,194,639
2015-12-22 2015-12-18 3.665 3,225,404 -9,550 0.50% 11,820,898
2015-12-16 2015-12-14 3.665 3,234,954 -121,896 0.50% 11,855,899
2015-12-15 2015-12-11 3.512 3,356,850 -7,858 0.51% 11,790,030
2015-12-14 2015-12-10 3.614 3,364,708 +19,645 0.51% 12,160,169
2015-12-10 2015-12-08 3.716 3,345,063 +9,823 0.51% 12,429,711
2015-12-09 2015-12-07 3.919 3,335,240 -9,823 0.51% 13,072,290
2015-12-04 2015-12-02 3.919 3,345,063 -8,840 0.51% 13,110,791
2015-11-25 2015-11-23 3.461 3,353,903 -9,823 0.51% 11,608,959
2015-11-18 2015-11-16 3.309 3,363,726 -19,646 0.51% 11,129,300
2015-11-12 2015-11-10 3.410 3,383,372 +19,646 0.51% 11,538,741
2015-11-10 2015-11-06 3.410 3,363,726 -7,858 0.51% 11,471,740
2015-11-09 2015-11-05 3.360 3,371,584 +7,858 0.51% 11,326,919
2015-11-06 2015-11-04 3.410 3,363,726 -29,469 0.51% 11,471,740
2015-11-05 2015-11-03 3.207 3,393,195 -20,038 0.51% 10,881,361
2015-11-04 2015-11-02 3.258 3,413,233 -9,430 0.52% 11,119,360
2015-10-30 2015-10-28 3.258 3,422,663 +1,965 0.52% 11,150,080
2015-10-28 2015-10-26 3.410 3,420,698 -9,823 0.52% 11,666,038
2015-10-22 2015-10-19 3.410 3,430,521 +6,286 0.52% 11,699,539
2015-10-19 2015-10-15 3.461 3,424,235 -5,893 0.52% 11,852,401
2015-10-16 2015-10-14 3.410 3,430,128 +9,822 0.52% 11,698,199
2015-10-13 2015-10-09 3.156 3,420,306 -6,876 0.52% 10,794,201
2015-10-12 2015-10-08 3.156 3,427,182 +22,986 0.52% 10,815,902
2015-10-09 2015-10-07 3.207 3,404,196 -1,965 0.52% 10,916,640
2015-10-07 2015-10-05 3.105 3,406,161 +19,646 0.52% 10,576,181
2015-10-06 2015-10-02 3.054 3,386,515 -27,504 0.51% 10,342,800
2015-09-30 2015-09-25 2.749 3,414,019 -9,823 0.52% 9,384,120
2015-09-29 2015-09-24 2.851 3,423,842 -53,043 0.52% 9,759,681
2015-09-23 2015-09-21 2.851 3,476,885 +58,937 0.53% 9,910,880
2015-09-22 2015-09-18 2.800 3,417,948 +9,823 0.52% 9,568,900
2015-09-15 2015-09-11 2.749 3,408,125 -98,228 0.52% 9,367,919
2015-09-11 2015-09-09 2.800 3,506,353 +29,468 0.53% 9,816,399
2015-09-09 2015-09-07 2.525 3,476,885 +1,965 0.53% 8,778,208
2015-09-07 2015-09-02 2.647 3,474,920 +157,558 0.53% 9,197,759
2015-09-04 2015-09-01 2.698 3,317,362 +9,822 0.50% 8,949,579
2015-08-31 2015-08-27 2.851 3,307,540 -30,450 0.50% 9,428,161
2015-08-28 2015-08-26 2.698 3,337,990 +45,774 0.51% 9,005,229
2015-08-27 2015-08-25 2.698 3,292,216 +92,335 0.50% 8,881,740
2015-08-26 2015-08-24 2.749 3,199,881 +294,684 0.49% 8,795,519
2015-08-25 2015-08-21 3.003 2,905,197 -98,228 0.44% 8,724,920
2015-08-24 2015-08-20 3.249 3,003,425 -101,811 0.46% 9,759,257
2015-08-21 2015-08-19 3.348 3,105,236 -71,091 0.46% 10,395,840
2015-08-14 2015-08-12 3.446 3,176,327 -6,093 0.47% 10,946,601
2015-08-13 2015-08-11 3.496 3,182,420 +20,311 0.47% 11,124,279
2015-08-11 2015-08-07 3.496 3,162,109 -5,077 0.46% 11,053,281
2015-08-10 2015-08-06 3.446 3,167,186 -40,624 0.46% 10,915,098
2015-08-07 2015-08-05 3.397 3,207,810 +40,624 0.47% 10,897,171
2015-08-04 2015-07-31 3.348 3,167,186 +10,155 0.46% 10,603,238
2015-07-30 2015-07-28 3.397 3,157,031 -4,062 0.46% 10,724,671
2015-07-29 2015-07-27 3.397 3,161,093 +10,156 0.46% 10,738,470
2015-07-24 2015-07-22 3.545 3,150,937 +20,311 0.46% 11,169,359
2015-07-23 2015-07-21 3.594 3,130,626 +4,063 0.46% 11,251,491
2015-07-22 2015-07-20 3.643 3,126,563 -4,063 0.46% 11,390,819
2015-07-21 2015-07-17 3.643 3,130,626 -35,545 0.46% 11,405,621
2015-07-20 2015-07-16 3.496 3,166,171 -16,249 0.46% 11,067,480
2015-07-17 2015-07-15 3.496 3,182,420 +30,467 0.47% 11,124,279
2015-07-16 2015-07-14 3.692 3,151,953 -26,405 0.46% 11,638,501
2015-07-15 2015-07-13 3.742 3,178,358 +6,094 0.47% 11,892,481
2015-07-14 2015-07-10 3.496 3,172,264 +38,998 0.47% 11,088,779
2015-07-13 2015-07-09 3.249 3,133,266 +5,078 0.46% 10,181,160
2015-07-10 2015-07-08 2.806 3,128,188 +280,300 0.46% 8,778,569
2015-07-09 2015-07-07 3.200 2,847,888 +78,402 0.42% 9,113,649
2015-07-08 2015-07-06 3.545 2,769,486 +323,767 0.41% 9,817,202
2015-07-07 2015-07-03 4.136 2,445,719 +3,047 0.36% 10,114,441
2015-07-06 2015-07-02 4.480 2,442,672 -30,467 0.36% 10,943,660
2015-07-03 2015-06-30 4.628 2,473,139 -17,265 0.36% 11,445,438
2015-07-02 2015-06-29 4.333 2,490,404 +27,420 0.37% 10,789,679
2015-06-30 2015-06-26 4.628 2,462,984 +30,468 0.36% 11,398,442
2015-06-29 2015-06-25 4.726 2,432,516 +3,047 0.36% 11,496,959
2015-06-26 2015-06-24 4.776 2,429,469 -13,203 0.36% 11,602,168
2015-06-25 2015-06-23 4.825 2,442,672 -360,531 0.36% 11,785,480
2015-06-24 2015-06-22 4.776 2,803,203 +4,063 0.41% 13,386,971
2015-06-23 2015-06-19 5.022 2,799,140 -92,418 0.41% 14,056,618
2015-06-22 2015-06-18 4.923 2,891,558 -16,249 0.42% 14,235,999
2015-06-19 2015-06-17 4.874 2,907,807 -9,141 0.43% 14,172,838
2015-06-18 2015-06-16 4.923 2,916,948 +37,577 0.43% 14,361,002
2015-06-17 2015-06-15 5.120 2,879,371 +89,371 0.42% 14,743,039
2015-06-16 2015-06-12 4.874 2,790,000 +26,405 0.41% 13,598,639
2015-06-15 2015-06-11 4.480 2,763,595 -228,506 0.41% 12,381,459
2015-06-12 2015-06-10 4.431 2,992,101 -102,573 0.44% 13,257,902
2015-06-11 2015-06-09 4.579 3,094,674 +319,907 0.45% 14,169,480
2015-06-10 2015-06-08 4.726 2,774,767 +6,094 0.41% 13,114,562
2015-06-09 2015-06-05 4.776 2,768,673 +45,701 0.41% 13,222,070
2015-06-08 2015-06-04 4.923 2,722,972 +30,467 0.40% 13,406,000
2015-06-05 2015-06-03 5.022 2,692,505 -563,646 0.40% 13,521,122
2015-06-04 2015-06-02 5.219 3,256,151 +9,140 0.48% 16,992,859
2015-06-03 2015-06-01 5.219 3,247,011 -28,436 0.48% 16,945,160
2015-06-02 2015-05-29 5.120 3,275,447 +30,467 0.48% 16,771,039
2015-06-01 2015-05-28 5.219 3,244,980 +66,013 0.48% 16,934,561
2015-05-29 2015-05-27 5.514 3,178,967 -15,234 0.47% 17,529,119
2015-05-28 2015-05-26 5.613 3,194,201 +5,078 0.47% 17,927,641
2015-05-27 2015-05-22 5.219 3,189,123 +11,171 0.47% 16,643,060
2015-05-26 2015-05-21 4.874 3,177,952 +50,779 0.47% 15,489,542
2015-05-22 2015-05-20 4.923 3,127,173 -15,233 0.46% 15,396,002
2015-05-21 2015-05-19 4.923 3,142,406 -6,094 0.46% 15,470,998
2015-05-20 2015-05-18 4.923 3,148,500 +91,402 0.46% 15,501,001
2015-05-19 2015-05-15 5.022 3,057,098 +148,275 0.45% 15,352,022
2015-05-18 2015-05-14 4.776 2,908,823 +40,623 0.43% 13,891,370
2015-05-15 2015-05-13 4.825 2,868,200 -10,156 0.42% 13,838,581
2015-05-14 2015-05-12 4.874 2,878,356 +20,312 0.42% 14,029,292
2015-05-13 2015-05-11 5.120 2,858,044 -58,904 0.42% 14,633,840
2015-05-12 2015-05-08 4.923 2,916,948 -49,763 0.43% 14,361,002
2015-05-11 2015-05-07 4.579 2,966,711 -4,062 0.44% 13,583,580
2015-05-08 2015-05-06 4.874 2,970,773 -6,094 0.44% 14,479,738
2015-05-07 2015-05-05 4.923 2,976,867 +184,836 0.44% 14,656,001
2015-05-06 2015-05-04 5.416 2,792,031 -22,749 0.41% 15,120,598
2015-05-05 2015-04-30 5.416 2,814,780 -80,231 0.41% 15,243,798
2015-05-04 2015-04-29 5.416 2,895,011 -845,470 0.42% 15,678,299
2015-04-30 2015-04-28 3.889 3,740,481 +41,842 0.55% 14,548,244
2015-04-29 2015-04-27 3.889 3,698,639 +148,274 0.54% 14,385,504
2015-04-28 2015-04-24 3.791 3,550,365 +2,032 0.52% 13,459,216
2015-04-27 2015-04-23 3.889 3,548,333 -152,337 0.52% 13,800,903
2015-04-24 2015-04-22 3.889 3,700,670 -110,699 0.54% 14,393,403
2015-04-23 2015-04-21 3.791 3,811,369 +46,717 0.56% 14,448,667
2015-04-22 2015-04-20 3.545 3,764,652 -5,078 0.55% 13,344,840
2015-04-21 2015-04-17 3.594 3,769,730 -10,156 0.55% 13,548,436
2015-04-20 2015-04-16 3.643 3,779,886 +81,247 0.55% 13,771,031
2015-04-17 2015-04-15 3.742 3,698,639 -80,606 0.54% 13,839,219
2015-04-16 2015-04-14 3.840 3,779,245 +151,524 0.55% 14,512,950
2015-04-15 2015-04-13 3.939 3,627,721 +37,577 0.53% 14,288,279
2015-04-14 2015-04-10 3.545 3,590,144 +35,545 0.53% 12,726,249
2015-04-13 2015-04-09 3.397 3,554,599 -14,218 0.52% 12,075,239
2015-04-10 2015-04-08 3.299 3,568,817 +1,752,148 0.52% 11,772,132
2015-04-09 2015-04-02 3.151 1,816,669 -27,420 0.40% 5,724,161
2015-04-08 2015-04-01 3.052 1,844,089 -20,312 0.41% 5,628,979
2015-04-02 2015-03-31 3.052 1,864,401 +2,031 0.41% 5,690,980
2015-04-01 2015-03-30 3.003 1,862,370 +42,655 0.41% 5,593,091
2015-03-30 2015-03-26 3.003 1,819,715 -593,099 0.40% 5,464,989
2015-03-27 2015-03-25 3.003 2,412,814 -25,389 0.53% 7,246,190
2015-03-26 2015-03-24 2.954 2,438,203 +1,015 0.54% 7,202,399
2015-03-24 2015-03-20 3.052 2,437,188 -10,156 0.54% 7,439,380
2015-03-23 2015-03-19 3.102 2,447,344 -40,623 0.54% 7,590,871
2015-03-20 2015-03-18 3.052 2,487,967 +11,172 0.55% 7,594,380
2015-03-12 2015-03-10 3.102 2,476,795 +15,233 0.55% 7,682,219
2015-03-10 2015-03-06 3.025 2,461,562 -142,511 0.54% 7,446,252
2015-03-04 2015-03-02 3.072 2,604,073 +8,595 0.54% 7,998,539
2015-03-02 2015-02-26 3.118 2,595,478 -215 0.54% 8,092,929
2015-02-27 2015-02-25 3.118 2,595,693 +3,438 0.54% 8,093,600
2015-02-24 2015-02-18 3.165 2,592,255 +16,116 0.54% 8,203,520
2015-02-11 2015-02-09 3.351 2,576,139 +16,115 0.54% 8,632,078
2015-02-10 2015-02-06 3.351 2,560,024 -10,744 0.53% 8,578,081
2015-02-04 2015-02-02 3.444 2,570,768 +10,744 0.53% 8,853,361
2015-01-23 2015-01-21 3.351 2,560,024 -53,719 0.53% 8,578,081
2015-01-13 2015-01-09 3.397 2,613,743 -10,743 0.54% 8,879,721
2015-01-07 2015-01-05 3.304 2,624,486 +45,123 0.55% 8,671,939
2015-01-02 2014-12-29 3.304 2,579,363 +10,744 0.54% 8,522,841
2014-12-18 2014-12-16 3.444 2,568,619 -35,454 0.53% 8,845,961
2014-12-16 2014-12-12 3.444 2,604,073 +5,372 0.54% 8,968,059
2014-12-15 2014-12-11 3.397 2,598,701 -25,785 0.54% 8,828,619
2014-12-12 2014-12-10 3.488 2,624,486 -66,385 0.55% 9,153,984
2014-12-11 2014-12-09 3.579 2,690,871 +23,180 0.54% 9,629,310
2014-12-10 2014-12-08 3.850 2,667,691 -64,683 0.54% 10,271,400
2014-12-09 2014-12-05 3.443 2,732,374 -14,350 0.55% 9,406,519
2014-12-02 2014-11-28 3.216 2,746,724 -26,491 0.56% 8,833,820
2014-12-01 2014-11-27 3.216 2,773,215 -13,246 0.56% 8,919,019
2014-11-21 2014-11-19 3.171 2,786,461 +42,165 0.56% 8,835,400
2014-11-20 2014-11-18 3.171 2,744,296 +68,216 0.56% 8,701,701
2014-11-19 2014-11-17 3.216 2,676,080 +143,495 0.54% 8,606,620
2014-11-18 2014-11-14 3.261 2,532,585 -16,557 0.51% 8,259,841
2014-11-17 2014-11-13 3.261 2,549,142 -23,180 0.52% 8,313,841
2014-11-11 2014-11-07 3.261 2,572,322 +11,038 0.52% 8,389,441
2014-11-07 2014-11-05 3.261 2,561,284 +20,973 0.52% 8,353,441
2014-10-17 2014-10-15 3.352 2,540,311 +92,720 0.51% 8,515,179
2014-10-13 2014-10-09 3.352 2,447,591 -5,519 0.50% 8,204,380
2014-10-08 2014-10-06 3.397 2,453,110 +6,181 0.50% 8,334,000
2014-10-06 2014-09-30 3.307 2,446,929 -5,298 0.50% 8,091,321
2014-09-29 2014-09-25 3.488 2,452,227 -8,831 0.50% 8,553,160
2014-09-26 2014-09-24 3.488 2,461,058 +2,208 0.50% 8,583,961
2014-09-25 2014-09-23 3.533 2,458,850 +6,623 0.50% 8,687,640
2014-09-23 2014-09-19 3.488 2,452,227 +66,229 0.50% 8,553,160
2014-09-15 2014-09-11 3.579 2,385,998 +88,304 0.48% 8,538,319
2014-09-04 2014-09-02 3.624 2,297,694 +11,039 0.47% 8,326,402
2014-09-02 2014-08-29 3.579 2,286,655 -38,634 0.46% 8,182,819
2014-08-27 2014-08-25 3.760 2,325,289 +27,595 0.47% 8,742,391
2014-08-26 2014-08-22 3.804 2,297,694 -15,801 0.47% 8,740,273
2014-08-22 2014-08-20 3.583 2,313,495 +100,380 0.46% 8,288,729
2014-08-21 2014-08-19 3.539 2,213,115 +11,304 0.44% 7,831,200
2014-08-19 2014-08-15 3.627 2,201,811 -5,652 0.44% 7,985,980
2014-08-18 2014-08-14 3.627 2,207,463 +10,400 0.44% 8,006,480
2014-08-15 2014-08-13 3.627 2,197,063 -39,564 0.43% 7,968,759
2014-08-14 2014-08-12 3.671 2,236,627 -11,305 0.44% 8,211,188
2014-08-13 2014-08-11 3.671 2,247,932 +5,426 0.44% 8,252,692
2014-08-12 2014-08-08 3.671 2,242,506 +30,521 0.44% 8,232,771
2014-08-11 2014-08-07 3.715 2,211,985 +21,478 0.44% 8,218,562
2014-08-08 2014-08-06 3.627 2,190,507 +73,703 0.43% 7,944,981
2014-08-07 2014-08-05 3.450 2,116,804 +152,605 0.42% 7,303,140
2014-08-06 2014-08-04 3.450 1,964,199 +11,304 0.39% 6,776,640
2014-08-04 2014-07-31 3.317 1,952,895 -62,398 0.39% 6,478,501
2014-08-01 2014-07-30 3.362 2,015,293 +254,794 0.40% 6,774,639
2014-07-31 2014-07-29 3.362 1,760,499 +152,605 0.35% 5,918,119
2014-07-30 2014-07-28 3.317 1,607,894 +4,070 0.32% 5,334,000
2014-07-29 2014-07-25 3.273 1,603,824 +40,694 0.32% 5,249,558
2014-06-30 2014-06-26 3.273 1,563,130 -22,608 0.31% 5,116,361
2014-06-25 2014-06-23 3.273 1,585,738 -56,520 0.31% 5,190,360
2014-06-24 2014-06-20 3.317 1,642,258 -45,217 0.32% 5,447,999
2014-06-19 2014-06-17 3.317 1,687,475 +56,521 0.33% 5,598,001
2014-06-18 2014-06-16 3.273 1,630,954 +56,520 0.32% 5,338,359
2014-06-12 2014-06-10 3.185 1,574,434 -67,146 0.31% 5,014,081
2014-06-11 2014-06-09 3.096 1,641,580 -56,521 0.32% 5,082,700
2014-05-22 2014-05-20 3.096 1,698,101 -45,216 0.34% 5,257,701
2014-05-13 2014-05-09 3.052 1,743,317 +20,347 0.34% 5,320,590
2014-05-09 2014-05-07 3.185 1,722,970 -40,242 0.34% 5,487,121
2014-05-08 2014-05-05 3.096 1,763,212 -27,582 0.35% 5,459,300
2014-05-07 2014-05-02 3.052 1,790,794 +11,304 0.35% 5,465,490
2014-05-05 2014-04-30 3.096 1,779,490 -11,304 0.35% 5,509,700
2014-04-30 2014-04-28 3.096 1,790,794 +13,565 0.35% 5,544,700
2014-04-29 2014-04-25 3.229 1,777,229 -10,174 0.35% 5,738,529
2014-04-25 2014-04-23 3.317 1,787,403 +49,738 0.35% 5,929,500
2014-04-22 2014-04-16 3.229 1,737,665 +5,652 0.34% 5,610,780
2014-04-17 2014-04-15 3.273 1,732,013 -16,956 0.34% 5,669,140
2014-04-16 2014-04-14 3.362 1,748,969 +33,912 0.35% 5,879,360
2014-04-02 2014-03-31 3.052 1,715,057 +3,392 0.34% 5,234,341
2014-04-01 2014-03-28 3.008 1,711,665 -33,913 0.34% 5,148,279
2014-03-31 2014-03-27 3.052 1,745,578 +33,913 0.35% 5,327,491
2014-03-27 2014-03-25 3.052 1,711,665 -5,653 0.34% 5,223,989
2014-02-26 2014-02-24 2.964 1,717,318 -11,304 0.34% 5,089,321
2014-02-10 2014-02-06 2.964 1,728,622 -3,391 0.34% 5,122,821
2014-02-06 2014-02-04 2.964 1,732,013 -452 0.34% 5,132,870
2014-01-28 2014-01-24 3.096 1,732,465 -5,652 0.34% 5,364,100
2014-01-08 2014-01-06 3.052 1,738,117 -4,974 0.34% 5,304,720
2013-12-19 2013-12-17 3.140 1,743,091 +452 0.34% 5,474,100
2013-12-13 2013-12-11 3.182 1,742,639 -101,759 0.34% 5,545,650
2013-12-12 2013-12-10 3.224 1,844,398 +5,254 0.35% 5,946,711
2013-12-11 2013-12-09 3.266 1,839,144 -5,254 0.34% 6,006,781
2013-12-10 2013-12-06 3.266 1,844,398 +11,941 0.35% 6,023,941
2013-12-06 2013-12-04 3.099 1,832,457 +8,359 0.34% 5,678,020
2013-12-05 2013-12-03 3.140 1,824,098 -11,941 0.34% 5,728,499
2013-12-03 2013-11-29 3.099 1,836,039 +11,941 0.34% 5,689,120
2013-11-29 2013-11-27 2.931 1,824,098 +35,823 0.34% 5,346,599
2013-11-28 2013-11-26 2.973 1,788,275 +83,586 0.33% 5,316,479
2013-11-25 2013-11-21 3.099 1,704,689 -21,493 0.32% 5,282,121
2013-11-22 2013-11-20 3.099 1,726,182 +45,375 0.32% 5,348,718
2013-11-15 2013-11-13 2.973 1,680,807 +10,269 0.31% 4,996,980
2013-11-13 2013-11-11 2.931 1,670,538 +61,377 0.31% 4,896,501
2013-11-12 2013-11-08 2.973 1,609,161 +47,764 0.30% 4,783,979
2013-11-11 2013-11-07 2.973 1,561,397 +35,822 0.29% 4,641,979
2013-11-08 2013-11-06 2.973 1,525,575 +23,882 0.29% 4,535,481
2013-11-07 2013-11-05 3.015 1,501,693 +18,389 0.28% 4,527,361
2013-10-30 2013-10-28 2.973 1,483,304 +23,882 0.28% 4,409,811
2013-10-22 2013-10-18 3.015 1,459,422 -47,764 0.27% 4,399,920
2013-10-16 2013-10-11 2.931 1,507,186 -59,704 0.28% 4,417,701
2013-10-10 2013-10-08 2.847 1,566,890 -23,882 0.29% 4,461,479
2013-10-09 2013-10-07 2.847 1,590,772 -23,882 0.30% 4,529,479
2013-10-07 2013-10-03 2.847 1,614,654 +47,764 0.30% 4,597,480
2013-10-04 2013-10-02 2.805 1,566,890 -119,410 0.29% 4,395,869
2013-10-02 2013-09-27 2.805 1,686,300 +11,941 0.32% 4,730,871
2013-09-26 2013-09-24 2.805 1,674,359 +11,941 0.31% 4,697,371
2013-09-25 2013-09-23 2.847 1,662,418 -35,823 0.31% 4,733,480
2013-09-24 2013-09-19 2.847 1,698,241 +23,882 0.32% 4,835,481
2013-09-23 2013-09-18 3.057 1,674,359 +173,144 0.31% 5,118,031
2013-09-13 2013-09-11 2.680 1,501,215 -9,553 0.28% 4,023,040
2013-08-27 2013-08-23 2.680 1,510,768 -47,211 0.28% 4,048,640
2013-08-22 2013-08-20 2.680 1,557,979 -5,911 0.28% 4,175,159
2013-07-08 2013-07-04 2.599 1,563,890 +36,942 0.28% 4,064,000
2013-07-03 2013-06-28 2.639 1,526,948 +61,571 0.28% 4,030,000
2013-06-25 2013-06-21 2.761 1,465,377 +6,157 0.27% 4,045,999
2013-06-18 2013-06-14 2.761 1,459,220 +61,570 0.26% 4,028,999
2013-06-13 2013-06-10 2.802 1,397,650 +3,694 0.25% 3,915,750
2013-05-30 2013-05-28 2.923 1,393,956 +5,911 0.25% 4,075,201
2013-05-28 2013-05-24 2.883 1,388,045 -492 0.25% 4,001,560
2013-05-22 2013-05-20 2.964 1,388,537 -12,315 0.25% 4,115,739
2013-05-20 2013-05-15 3.005 1,400,852 +61,571 0.25% 4,209,121
2013-05-16 2013-05-14 3.005 1,339,281 +147,769 0.24% 4,024,120
2013-05-15 2013-05-13 3.086 1,191,512 +49,256 0.22% 3,676,880
2013-05-14 2013-05-10 3.086 1,142,256 +12,315 0.21% 3,524,881
2013-05-13 2013-05-09 3.126 1,129,941 +492 0.21% 3,532,759
2013-05-09 2013-05-07 3.126 1,129,449 -12,314 0.21% 3,531,220
2013-05-08 2013-05-06 3.208 1,141,763 +123,141 0.21% 3,662,440
2013-05-07 2013-05-03 2.883 1,018,622 -24,628 0.18% 2,936,560
2013-05-06 2013-05-02 2.964 1,043,250 +11,575 0.19% 3,092,279
2013-04-29 2013-04-25 2.923 1,031,675 -4,926 0.19% 3,016,080
2013-04-22 2013-04-18 2.842 1,036,601 -12,314 0.19% 2,946,301
2013-03-18 2013-03-14 2.802 1,048,915 +61,571 0.19% 2,938,711
2013-03-15 2013-03-13 2.842 987,344 +24,628 0.18% 2,806,299
2013-02-20 2013-02-18 3.126 962,716 +49,256 0.17% 3,009,930
2013-01-31 2013-01-29 2.842 913,460 +36,943 0.17% 2,596,301
2013-01-25 2013-01-23 2.964 876,517 +12,314 0.16% 2,598,069
2013-01-24 2013-01-22 2.923 864,203 +36,942 0.16% 2,526,479
2013-01-23 2013-01-21 2.964 827,261 +49,256 0.15% 2,452,070
2012-12-14 2012-12-12 2.802 778,005 +24,629 0.14% 2,179,711
2012-12-13 2012-12-11 2.802 753,376 -21,837 0.14% 2,110,709
2012-12-12 2012-12-10 2.802 775,213 +38,013 0.14% 2,171,889
2012-11-27 2012-11-23 2.644 737,200 +50,684 0.13% 1,949,029
2012-11-23 2012-11-21 2.644 686,516 +12,671 0.12% 1,815,029
2012-11-21 2012-11-19 2.683 673,845 +25,342 0.12% 1,808,120
2012-11-15 2012-11-13 2.604 648,503 +19,006 0.11% 1,688,940
2012-11-07 2012-11-05 2.723 629,497 -19,006 0.11% 1,713,961
2012-11-06 2012-11-02 2.683 648,503 +12,671 0.11% 1,740,120
2012-10-25 2012-10-22 2.447 635,832 +6,335 0.11% 1,555,580
2012-09-21 2012-09-19 2.644 629,497 -10,136 0.11% 1,664,281
2012-09-03 2012-08-30 2.447 639,633 +24,075 0.11% 1,564,879
2012-08-28 2012-08-24 2.445 615,558 -20,183 0.11% 1,505,208
2012-08-09 2012-08-07 2.445 635,741 +7,067 0.11% 1,554,561
2012-08-06 2012-08-02 2.407 628,674 +6,020 0.11% 1,513,260
2012-07-17 2012-07-13 2.445 622,654 -6,543 0.11% 1,522,559
2012-07-12 2012-07-10 2.483 629,197 -6,544 0.11% 1,562,599
2012-07-10 2012-07-06 2.598 635,741 -6,543 0.11% 1,651,721
2012-06-22 2012-06-20 2.254 642,284 +6,543 0.11% 1,447,860
2012-06-21 2012-06-19 2.254 635,741 -6,543 0.11% 1,433,111
2012-06-13 2012-06-11 2.254 642,284 +6,543 0.11% 1,447,860
2012-05-18 2012-05-16 2.369 635,741 -9,160 0.11% 1,505,981
2012-04-23 2012-04-19 2.598 644,901 +7,852 0.11% 1,675,519
2012-04-02 2012-03-29 2.598 637,049 -2,618 0.11% 1,655,119
2012-03-30 2012-03-28 2.598 639,667 +2,618 0.11% 1,661,921
2012-03-08 2012-03-06 2.827 637,049 -6,544 0.11% 1,801,159
2012-03-05 2012-03-01 2.980 643,593 -6,543 0.11% 1,918,021
2012-03-02 2012-02-29 3.018 650,136 -6,543 0.11% 1,962,361
2012-02-21 2012-02-17 2.598 656,679 -5,758 0.11% 1,706,120
2012-02-15 2012-02-13 2.560 662,437 +5,758 0.11% 1,695,770
2012-02-14 2012-02-10 2.598 656,679 +7,852 0.11% 1,706,120
2012-02-13 2012-02-09 2.636 648,827 -1,309 0.11% 1,710,510
2012-02-09 2012-02-07 2.407 650,136 +7,852 0.11% 1,564,920
2012-02-08 2012-02-06 2.483 642,284 -7,590 0.11% 1,595,100
2012-02-02 2012-01-31 2.369 649,874 +6,543 0.11% 1,539,460
2012-02-01 2012-01-30 2.369 643,331 -6,543 0.11% 1,523,960
2012-01-19 2012-01-17 2.292 649,874 +7,590 0.11% 1,489,800
2012-01-10 2012-01-06 2.254 642,284 -6,543 0.11% 1,447,860
2011-12-13 2011-12-09 2.407 648,827 -20,598 0.11% 1,561,770
2011-11-30 2011-11-28 2.370 669,425 -13,502 0.11% 1,586,560
2011-11-22 2011-11-18 2.407 682,927 +13,502 0.11% 1,643,851
2011-11-16 2011-11-14 2.370 669,425 +9,451 0.11% 1,586,560
2011-11-09 2011-11-07 2.518 659,974 +5,401 0.11% 1,661,921
2011-11-04 2011-11-02 2.444 654,573 +5,401 0.11% 1,599,841
2011-11-02 2011-10-31 2.592 649,172 +5,401 0.11% 1,682,800
2011-11-01 2011-10-28 2.777 643,771 +1,350 0.11% 1,787,999
2011-10-19 2011-10-17 2.666 642,421 +5,401 0.11% 1,712,880
2011-10-17 2011-10-13 2.629 637,020 -5,401 0.11% 1,674,889
2011-10-07 2011-10-04 2.333 642,421 +13,502 0.11% 1,498,770
2011-10-06 2011-10-03 2.407 628,919 +14,852 0.10% 1,513,850
2011-09-26 2011-09-22 2.555 614,067 +9,451 0.10% 1,569,060
2011-09-23 2011-09-21 2.740 604,616 +30,245 0.10% 1,656,861
2011-09-07 2011-09-05 3.296 574,371 -5,671 0.10% 1,893,029
2011-08-24 2011-08-22 3.296 580,042 +6,481 0.10% 1,911,719
2011-08-15 2011-08-11 3.259 573,561 -13,036 0.09% 1,869,119
2011-08-05 2011-08-03 3.585 586,597 -6,904 0.09% 2,102,761
2011-07-15 2011-07-13 3.621 593,501 -13,809 0.10% 2,148,999
2011-07-14 2011-07-12 3.585 607,310 -5,523 0.10% 2,177,010
2011-07-12 2011-07-08 3.621 612,833 +5,523 0.10% 2,218,998
2011-07-05 2011-06-30 3.693 607,310 +4,143 0.10% 2,242,980
2011-06-10 2011-06-08 3.766 603,167 -179,514 0.10% 2,271,359
2011-06-02 2011-05-31 3.838 782,681 -6,905 0.13% 3,004,039
2011-05-26 2011-05-24 3.911 789,586 -5,523 0.13% 3,087,721
2011-05-20 2011-05-18 3.911 795,109 -6,905 0.13% 3,109,319
2011-05-19 2011-05-17 3.911 802,014 -6,904 0.13% 3,136,321
2011-05-18 2011-05-16 3.911 808,918 -6,904 0.13% 3,163,320
2011-05-13 2011-05-11 3.983 815,822 -13,809 0.13% 3,249,398
2011-05-04 2011-04-29 4.200 829,631 -8,285 0.13% 3,484,639
2011-04-29 2011-04-27 4.128 837,916 +13,808 0.14% 3,458,758
2011-04-27 2011-04-21 4.055 824,108 -4,142 0.13% 3,342,081
2011-04-26 2011-04-20 4.055 828,250 +9,666 0.13% 3,358,879
2011-04-18 2011-04-14 3.838 818,584 +11,047 0.13% 3,141,839
2011-04-14 2011-04-12 3.838 807,537 -5,524 0.13% 3,099,439
2011-04-08 2011-04-06 3.838 813,061 -41,426 0.13% 3,120,641
2011-03-30 2011-03-28 3.766 854,487 -33,693 0.14% 3,217,760
2011-03-22 2011-03-18 3.693 888,180 +5,523 0.14% 3,280,319
2011-03-21 2011-03-17 3.621 882,657 -276 0.14% 3,196,000
2011-03-17 2011-03-15 3.693 882,933 -151,897 0.14% 3,260,940
2011-03-04 2011-03-02 3.838 1,034,830 +5,524 0.17% 3,971,822
2011-02-25 2011-02-23 3.838 1,029,306 -6,904 0.17% 3,950,620
2011-02-22 2011-02-18 3.911 1,036,210 +276 0.18% 4,052,158
2011-02-17 2011-02-15 3.911 1,035,934 -69,044 0.18% 4,051,079
2011-02-16 2011-02-14 3.983 1,104,978 +4,142 0.19% 4,401,099
2011-02-15 2011-02-11 3.838 1,100,836 -207,131 0.19% 4,225,162
2011-02-14 2011-02-10 3.911 1,307,967 -20,713 0.22% 5,114,879
2011-02-11 2011-02-09 3.838 1,328,680 -552,351 0.23% 5,099,659
2011-02-08 2011-02-02 4.055 1,881,031 -17,952 0.32% 7,628,319
2011-02-07 2011-01-31 4.055 1,898,983 -13,808 0.32% 7,701,121
2011-02-01 2011-01-28 4.128 1,912,791 -26,237 0.33% 7,895,638
2011-01-27 2011-01-25 4.345 1,939,028 +82,300 0.33% 8,425,199
2011-01-26 2011-01-24 4.055 1,856,728 +77,329 0.32% 7,529,761
2011-01-25 2011-01-21 3.983 1,779,399 -201,055 0.30% 7,087,301
2011-01-24 2011-01-20 3.911 1,980,454 +553,731 0.34% 7,744,678
2011-01-21 2011-01-19 4.055 1,426,723 -136,706 0.24% 5,785,922
2011-01-20 2011-01-18 3.766 1,563,429 +276,175 0.27% 5,887,438
2011-01-17 2011-01-13 3.693 1,287,254 -13,809 0.22% 4,754,220
2011-01-10 2011-01-06 3.693 1,301,063 -56,616 0.22% 4,805,221
2011-01-07 2011-01-05 3.693 1,357,679 +5,524 0.23% 5,014,321
2011-01-06 2011-01-04 3.621 1,352,155 -13,809 0.23% 4,895,999
2011-01-05 2011-01-03 3.621 1,365,964 -73,187 0.23% 4,946,000
2010-12-29 2010-12-24 3.621 1,439,151 -41,426 0.25% 5,211,002
2010-12-21 2010-12-17 3.693 1,480,577 -23,475 0.25% 5,468,221
2010-12-20 2010-12-16 3.693 1,504,052 +13,809 0.26% 5,554,921
2010-12-17 2010-12-15 3.693 1,490,243 +13,809 0.25% 5,503,920
2010-12-15 2010-12-13 3.621 1,476,434 -13,809 0.25% 5,345,999
2010-12-14 2010-12-10 3.693 1,490,243 -5,523 0.25% 5,503,920
2010-12-13 2010-12-09 3.693 1,495,766 +17,951 0.25% 5,524,318
2010-12-10 2010-12-08 3.693 1,477,815 +8,285 0.25% 5,458,020
2010-12-09 2010-12-07 3.693 1,469,530 -10,511 0.25% 5,427,421
2010-12-08 2010-12-06 3.693 1,480,041 +128,124 0.25% 5,466,241
2010-12-02 2010-11-30 3.622 1,351,917 +9,856 0.23% 4,897,020
2010-11-29 2010-11-25 3.835 1,342,061 -1,408 0.22% 5,147,279
2010-11-23 2010-11-19 3.551 1,343,469 -5,632 0.22% 4,770,999
2010-11-19 2010-11-17 3.551 1,349,101 -11,264 0.23% 4,791,000
2010-11-18 2010-11-16 3.551 1,360,365 -4,224 0.23% 4,831,001
2010-11-17 2010-11-15 3.622 1,364,589 -5,631 0.23% 4,942,922
2010-11-16 2010-11-12 3.622 1,370,220 -9,856 0.23% 4,963,319
2010-11-08 2010-11-04 3.622 1,380,076 +9,856 0.23% 4,999,020
2010-10-27 2010-10-25 3.622 1,370,220 -28,159 0.23% 4,963,319
2010-10-22 2010-10-20 3.622 1,398,379 +9,855 0.23% 5,065,318
2010-10-20 2010-10-18 3.622 1,388,524 -56,318 0.23% 5,029,621
2010-10-18 2010-10-14 3.764 1,444,842 +14,080 0.24% 5,438,860
2010-10-15 2010-10-13 3.551 1,430,762 -14,080 0.24% 5,080,999
2010-10-13 2010-10-11 3.622 1,444,842 +98,838 0.24% 5,233,620
2010-10-12 2010-10-08 3.622 1,346,004 -42,520 0.22% 4,875,602
2010-10-11 2010-10-07 3.622 1,388,524 +39,423 0.23% 5,029,621
2010-10-05 2010-09-30 3.622 1,349,101 +112,636 0.23% 4,886,820
2010-09-29 2010-09-27 3.764 1,236,465 +337,909 0.21% 4,654,461
2010-09-28 2010-09-24 3.764 898,556 +2,816 0.15% 3,382,460
2010-09-21 2010-09-17 3.906 895,740 +14,080 0.15% 3,499,100
2010-09-15 2010-09-13 3.516 881,660 +4,223 0.15% 3,099,688
2010-09-13 2010-09-09 3.409 877,437 -7,039 0.15% 2,991,361
2010-09-09 2010-09-07 3.409 884,476 -14,080 0.15% 3,015,359
2010-09-08 2010-09-06 3.445 898,556 +18,303 0.15% 3,095,270
2010-08-20 2010-08-18 3.374 880,253 -14,026 0.15% 2,970,340
2010-08-16 2010-08-12 3.409 894,279 -7,187 0.15% 3,048,779
2010-08-13 2010-08-11 3.444 901,466 -18,684 0.15% 3,104,641
2010-08-12 2010-08-10 3.479 920,150 -11,499 0.15% 3,200,999
2010-08-09 2010-08-05 3.548 931,649 -20,984 0.15% 3,305,821
2010-08-05 2010-08-03 3.548 952,633 -7,187 0.16% 3,380,280
2010-08-04 2010-08-02 3.340 959,820 +11,499 0.16% 3,205,442
2010-08-02 2010-07-29 3.340 948,321 -4,312 0.16% 3,167,039
2010-07-30 2010-07-28 3.374 952,633 -14,373 0.16% 3,214,580
2010-07-29 2010-07-27 3.305 967,006 -7,186 0.16% 3,195,800
2010-07-23 2010-07-21 3.235 974,192 +14,372 0.16% 3,151,769
2010-07-14 2010-07-12 3.200 959,820 +4,312 0.16% 3,071,882
2010-07-12 2010-07-08 2.992 955,508 -7,186 0.16% 2,858,641
2010-07-08 2010-07-06 2.957 962,694 +7,186 0.16% 2,846,650
2010-06-24 2010-06-22 3.027 955,508 +7,187 0.16% 2,891,881
2010-06-07 2010-06-03 3.200 948,321 -14,373 0.16% 3,035,079
2010-06-04 2010-06-02 3.131 962,694 -43,119 0.16% 3,014,100
2010-06-03 2010-06-01 3.096 1,005,813 -7,186 0.16% 3,114,111
2010-06-02 2010-05-31 3.096 1,012,999 +35,932 0.17% 3,136,360
2010-05-10 2010-05-06 3.096 977,067 -14,373 0.16% 3,025,110
2010-05-07 2010-05-05 3.235 991,440 +7,187 0.16% 3,207,571
2010-05-04 2010-04-30 3.409 984,253 -7,187 0.16% 3,355,519
2010-05-03 2010-04-29 3.409 991,440 -10,061 0.16% 3,380,021
2010-04-21 2010-04-19 3.618 1,001,501 +1,437 0.16% 3,623,361
2010-04-20 2010-04-16 3.548 1,000,064 -34,494 0.16% 3,548,582
2010-04-16 2010-04-14 3.618 1,034,558 +7,186 0.17% 3,742,959
2010-04-09 2010-04-07 3.618 1,027,372 +7,186 0.17% 3,716,960
2010-03-31 2010-03-29 3.688 1,020,186 +11,499 0.17% 3,761,942
2010-03-19 2010-03-17 3.618 1,008,687 -22,997 0.18% 3,649,359
2010-03-17 2010-03-15 3.688 1,031,684 -34,495 0.18% 3,804,341
2010-03-16 2010-03-12 3.757 1,066,179 +7,187 0.19% 4,005,721
2010-03-15 2010-03-11 3.688 1,058,992 +24,434 0.19% 3,905,039
2010-03-11 2010-03-09 3.688 1,034,558 -43,119 0.18% 3,814,939
2010-03-05 2010-03-03 3.548 1,077,677 -28,746 0.19% 3,823,980
2010-03-04 2010-03-02 3.548 1,106,423 -14,373 0.19% 3,925,981
2010-03-02 2010-02-26 3.548 1,120,796 +5,750 0.20% 3,976,982
2010-03-01 2010-02-25 3.479 1,115,046 -43,119 0.20% 3,878,999
2010-02-26 2010-02-24 3.479 1,158,165 -7,186 0.20% 4,029,000
2010-02-24 2010-02-22 3.548 1,165,351 -4,312 0.21% 4,135,079
2010-02-19 2010-02-17 3.479 1,169,663 -11,499 0.21% 4,068,999
2010-02-18 2010-02-12 3.548 1,181,162 +14,373 0.21% 4,191,182
2010-02-12 2010-02-10 3.340 1,166,789 +11,499 0.21% 3,896,641
2010-02-11 2010-02-09 3.340 1,155,290 -2,875 0.20% 3,858,239
2010-02-04 2010-02-02 3.548 1,158,165 -2,875 0.20% 4,109,580
2010-02-01 2010-01-28 3.479 1,161,040 +11,499 0.20% 4,039,002
2010-01-29 2010-01-27 3.479 1,149,541 +2,874 0.20% 3,998,999
2010-01-28 2010-01-26 3.688 1,146,667 -28,745 0.20% 4,228,341
2010-01-27 2010-01-25 3.757 1,175,412 -43,119 0.21% 4,416,119
2010-01-25 2010-01-21 3.966 1,218,531 -114,983 0.21% 4,832,460
2010-01-22 2010-01-20 4.035 1,333,514 -21,559 0.23% 5,381,241
2010-01-21 2010-01-19 4.105 1,355,073 +102,047 0.24% 5,562,520
2010-01-19 2010-01-15 3.827 1,253,026 +5,749 0.22% 4,794,901
2010-01-15 2010-01-13 3.827 1,247,277 +76,176 0.22% 4,772,901
2010-01-14 2010-01-12 4.035 1,171,101 +59,217 0.21% 4,725,842
2010-01-13 2010-01-11 3.757 1,111,884 +4,312 0.20% 4,177,439
2010-01-08 2010-01-06 3.827 1,107,572 +14,372 0.20% 4,238,298
2010-01-07 2010-01-05 3.827 1,093,200 -10,061 0.19% 4,183,301
2010-01-06 2010-01-04 3.827 1,103,261 +42,257 0.20% 4,221,801
2010-01-05 2009-12-31 3.444 1,061,004 -445,559 0.19% 3,654,089
2009-12-30 2009-12-28 3.235 1,506,563 -43,119 0.27% 4,874,130
2009-12-29 2009-12-24 3.166 1,549,682 +28,746 0.28% 4,905,811
2009-12-28 2009-12-22 3.166 1,520,936 -33,427 0.27% 4,814,810
2009-12-23 2009-12-21 3.166 1,554,363 +8,813 0.27% 4,920,630
2009-12-21 2009-12-17 3.200 1,545,550 -14,689 0.27% 4,945,341
2009-12-18 2009-12-16 3.268 1,560,239 -11,751 0.27% 5,098,561
2009-12-17 2009-12-15 3.370 1,571,990 +44,067 0.27% 5,297,491
2009-12-16 2009-12-14 3.404 1,527,923 +14,688 0.27% 5,200,999
2009-12-10 2009-12-08 3.404 1,513,235 -2,937 0.26% 5,151,001
2009-12-09 2009-12-07 3.370 1,516,172 -29,378 0.26% 5,109,389
2009-12-08 2009-12-04 3.404 1,545,550 -29,377 0.27% 5,261,001
2009-12-07 2009-12-03 3.404 1,574,927 -11,751 0.27% 5,360,999
2009-12-04 2009-12-02 3.370 1,586,678 -190,954 0.28% 5,346,989
2009-12-03 2009-12-01 3.268 1,777,632 -448,007 0.31% 5,808,960
2009-12-02 2009-11-30 3.268 2,225,639 -220,331 0.39% 7,272,961
2009-12-01 2009-11-27 3.132 2,445,970 +29,378 0.43% 7,659,920
2009-11-27 2009-11-25 3.404 2,416,592 +22,033 0.42% 8,225,998
2009-11-26 2009-11-24 3.370 2,394,559 +91,070 0.42% 8,069,489
2009-11-25 2009-11-23 3.540 2,303,489 -367,513 0.40% 8,154,640
2009-11-23 2009-11-19 3.302 2,671,002 -14,688 0.46% 8,819,242
2009-11-20 2009-11-18 3.404 2,685,690 +36,722 0.47% 9,141,999
2009-11-19 2009-11-17 3.472 2,648,968 -7,345 0.46% 9,197,339
2009-11-18 2009-11-16 3.540 2,656,313 -668,044 0.46% 9,403,681
2009-11-17 2009-11-13 3.370 3,324,357 +498,242 0.58% 11,202,840
2009-11-16 2009-11-12 3.608 2,826,115 +541,721 0.49% 10,197,201
2009-11-13 2009-11-11 3.608 2,284,394 +912,171 0.40% 8,242,561
2009-11-12 2009-11-10 3.302 1,372,223 +305,526 0.24% 4,530,871
2009-11-11 2009-11-09 2.961 1,066,697 +14,689 0.19% 3,158,971
2009-11-10 2009-11-06 2.961 1,052,008 -443,894 0.18% 3,115,470
2009-11-09 2009-11-05 2.927 1,495,902 +279,086 0.26% 4,379,120
2009-11-06 2009-11-04 2.927 1,216,816 -1,468,874 0.21% 3,562,121
2009-11-05 2009-11-03 2.927 2,685,690 +8,813 0.47% 7,862,119
2009-11-04 2009-11-02 2.961 2,676,877 +437,137 0.47% 7,927,440
2009-10-30 2009-10-28 2.995 2,239,740 -44,066 0.39% 6,709,120
2009-10-28 2009-10-23 3.098 2,283,806 -264,398 0.40% 7,074,339
2009-10-23 2009-10-21 3.030 2,548,204 +7,345 0.44% 7,719,861
2009-10-22 2009-10-20 3.030 2,540,859 +44,066 0.44% 7,697,609
2009-10-20 2009-10-16 2.995 2,496,793 +14,689 0.43% 7,479,120
2009-10-19 2009-10-15 2.961 2,482,104 -881,325 0.43% 7,350,629
2009-10-16 2009-10-14 3.030 3,363,429 +2,345,793 0.59% 10,189,610
2009-10-15 2009-10-13 3.030 1,017,636 -10,282 0.18% 3,082,959
2009-10-14 2009-10-12 2.995 1,027,918 +14,688 0.18% 3,079,119
2009-10-12 2009-10-08 3.064 1,013,230 -29,377 0.18% 3,104,101
2009-10-09 2009-10-07 3.132 1,042,607 +29,377 0.18% 3,265,079
2009-10-08 2009-10-06 2.927 1,013,230 -16,451 0.18% 2,966,141
2009-10-07 2009-10-05 2.927 1,029,681 +22,033 0.18% 3,014,300
2009-10-02 2009-09-29 3.098 1,007,648 +24,383 0.18% 3,121,300
2009-09-30 2009-09-28 3.166 983,265 -14,688 0.17% 3,112,711
2009-09-29 2009-09-25 3.336 997,953 -16,158 0.17% 3,329,059
2009-09-28 2009-09-24 3.370 1,014,111 -7,344 0.18% 3,417,480
2009-09-25 2009-09-23 3.540 1,021,455 -2,938 0.18% 3,616,079
2009-09-24 2009-09-22 3.608 1,024,393 -14,689 0.18% 3,696,220
2009-09-23 2009-09-21 3.472 1,039,082 -163,045 0.19% 3,607,740
2009-09-22 2009-09-18 3.540 1,202,127 -386,608 0.22% 4,255,680
2009-09-21 2009-09-17 3.676 1,588,735 +170,390 0.28% 5,840,641
2009-09-17 2009-09-15 3.608 1,418,345 +26,439 0.25% 5,117,679
2009-09-16 2009-09-14 3.608 1,391,906 -440,662 0.25% 5,022,282
2009-09-15 2009-09-11 3.540 1,832,568 +99,884 0.33% 6,487,520
2009-09-14 2009-09-10 3.540 1,732,684 +177,733 0.31% 6,133,918
2009-09-11 2009-09-09 3.676 1,554,951 -287,899 0.28% 5,716,441
2009-09-10 2009-09-08 3.608 1,842,850 +39,660 0.33% 6,649,380
2009-09-09 2009-09-07 3.676 1,803,190 +309,932 0.32% 6,629,038
2009-09-08 2009-09-04 3.608 1,493,258 +95,183 0.27% 5,387,980
2009-09-07 2009-09-03 3.540 1,398,075 +88,426 0.25% 4,949,361
2009-09-04 2009-09-02 3.608 1,309,649 +55,230 0.23% 4,725,482
2009-09-03 2009-09-01 3.744 1,254,419 -116,041 0.22% 4,697,000
2009-09-02 2009-08-31 3.881 1,370,460 -502,355 0.25% 5,318,100
2009-09-01 2009-08-28 3.472 1,872,815 +611,052 0.34% 6,502,500
2009-08-31 2009-08-27 4.289 1,261,763 +359,874 0.23% 5,411,699
2009-08-28 2009-08-26 4.766 901,889 +119,566 0.16% 4,298,000
2009-08-27 2009-08-25 5.242 782,323 +266,160 0.14% 4,101,022
2009-08-26 2009-08-24 6.127 516,163 -410,697 0.09% 3,162,603
2009-08-25 2009-08-21 5.583 926,860 -4,406 0.17% 5,174,201
2009-08-24 2009-08-20 5.446 931,266 -2,938 0.17% 5,071,997
2009-08-21 2009-08-19 4.902 934,204 -29,378 0.17% 4,579,199
2009-08-20 2009-08-18 4.902 963,582 +16,403 0.17% 4,723,201
2009-08-19 2009-08-17 4.902 947,179 -14,893 0.17% 4,642,799
2009-08-18 2009-08-14 4.969 962,072 +4,468 0.17% 4,780,400
2009-08-17 2009-08-13 5.103 957,604 -7,447 0.17% 4,886,799
2009-08-14 2009-08-12 5.170 965,051 +19,361 0.17% 4,989,602
2009-08-12 2009-08-10 5.573 945,690 -41,700 0.17% 5,270,500
2009-08-11 2009-08-07 5.237 987,390 +7,447 0.17% 5,171,401
2009-08-10 2009-08-06 5.439 979,943 +14,892 0.17% 5,329,798
2009-08-07 2009-08-05 5.103 965,051 -119,142 0.17% 4,924,802
2009-08-06 2009-08-04 5.237 1,084,193 -92,335 0.19% 5,678,402
2009-08-05 2009-08-03 5.707 1,176,528 +117,951 0.21% 6,715,002
2009-08-03 2009-07-30 6.379 1,058,577 +1,489 0.19% 6,752,599
2009-07-31 2009-07-29 6.043 1,057,088 -12,212 0.19% 6,388,201
2009-07-30 2009-07-28 6.379 1,069,300 -10,425 0.19% 6,821,001
2009-07-29 2009-07-27 6.043 1,079,725 +153,396 0.19% 6,525,001
2009-07-28 2009-07-24 5.707 926,329 +14,892 0.16% 5,286,998
2009-07-27 2009-07-23 5.640 911,437 -7,446 0.16% 5,140,802
2009-07-24 2009-07-22 5.305 918,883 -72,975 0.16% 4,874,300
2009-07-21 2009-07-17 4.633 991,858 -163,820 0.18% 4,595,402
2009-07-17 2009-07-15 4.432 1,155,678 +126,589 0.21% 5,121,601
2009-07-15 2009-07-13 4.767 1,029,089 +14,892 0.20% 4,906,098
2009-07-14 2009-07-10 4.700 1,014,197 +14,893 0.19% 4,767,001
2009-07-10 2009-07-08 4.835 999,304 -22,339 0.19% 4,831,200
2009-07-09 2009-07-07 4.633 1,021,643 -19,361 0.19% 4,733,400
2009-07-07 2009-07-03 3.895 1,041,004 -2,978 0.21% 4,054,201
2009-07-06 2009-07-02 3.895 1,043,982 -14,893 0.21% 4,065,799
2009-07-02 2009-06-29 3.962 1,058,875 +44,678 0.21% 4,194,900
2009-06-30 2009-06-26 4.029 1,014,197 -29,785 0.21% 4,086,001
2009-06-29 2009-06-25 4.096 1,043,982 -41,700 0.22% 4,276,099
2009-06-26 2009-06-24 3.895 1,085,682 -4,468 0.23% 4,228,200
2009-06-25 2009-06-23 3.760 1,090,150 -15,190 0.23% 4,099,201
2009-06-24 2009-06-22 3.895 1,105,340 +26,807 0.23% 4,304,759
2009-06-23 2009-06-19 3.895 1,078,533 +15,190 0.23% 4,200,358
2009-06-22 2009-06-18 3.895 1,063,343 -14,893 0.23% 4,141,201
2009-06-19 2009-06-17 3.962 1,078,236 -44,678 0.23% 4,271,602
2009-06-18 2009-06-16 3.626 1,122,914 +29,786 0.24% 4,071,601
2009-06-17 2009-06-15 3.827 1,093,128 +44,678 0.23% 4,183,799
2009-06-16 2009-06-12 4.163 1,048,450 -186,159 0.22% 4,364,800
2009-06-15 2009-06-11 4.432 1,234,609 -105,739 0.26% 5,471,398
2009-06-11 2009-06-09 4.432 1,340,348 +64,039 0.28% 5,940,000
2009-06-10 2009-06-08 4.432 1,276,309 -89,357 0.27% 5,656,199
2009-06-08 2009-06-04 3.559 1,365,666 -74,464 0.29% 4,860,101
2009-06-05 2009-06-03 3.626 1,440,130 +29,786 0.31% 5,221,802
2009-06-04 2009-06-02 3.424 1,410,344 -22,339 0.30% 4,829,700
2009-06-03 2009-06-01 3.492 1,432,683 -22,339 0.30% 5,002,400
2009-06-02 2009-05-29 3.290 1,455,022 +80,718 0.31% 4,787,299
2009-06-01 2009-05-27 3.290 1,374,304 +29,786 0.29% 4,521,722
2009-05-29 2009-05-26 2.954 1,344,518 -43,189 0.28% 3,972,320
2009-05-25 2009-05-21 2.518 1,387,707 +8,936 0.29% 3,494,250
2009-05-22 2009-05-20 2.417 1,378,771 -2,979 0.29% 3,332,879
2009-05-21 2009-05-19 2.518 1,381,750 +327,641 0.29% 3,479,250
2009-05-20 2009-05-18 2.552 1,054,109 +14,892 0.22% 2,689,639
2009-05-19 2009-05-15 2.552 1,039,217 -47,656 0.22% 2,651,641
2009-05-18 2009-05-14 2.518 1,086,873 +23,828 0.23% 2,736,749
2009-05-14 2009-05-12 2.249 1,063,045 -7,446 0.23% 2,391,230
2009-05-13 2009-05-11 2.082 1,070,491 -22,339 0.23% 2,228,279
2009-05-12 2009-05-08 2.182 1,092,830 +29,785 0.23% 2,384,849
2009-05-08 2009-05-06 1.880 1,063,045 +14,893 0.23% 1,998,640
2009-04-30 2009-04-28 1.645 1,048,152 +14,893 0.22% 1,724,310
2009-04-17 2009-04-15 1.847 1,033,259 -34,254 0.22% 1,907,949
2009-04-16 2009-04-14 1.578 1,067,513 +26,807 0.23% 1,684,480
2009-03-24 2009-03-20 1.377 1,040,706 -11,914 0.22% 1,432,540
2009-03-23 2009-03-19 1.289 1,052,620 -13,106 0.22% 1,357,056
2009-03-20 2009-03-18 1.377 1,065,726 -1,787 0.23% 1,466,981
2009-03-19 2009-03-17 1.309 1,067,513 -18,765 0.23% 1,397,760
2009-02-09 2009-02-05 1.356 1,086,278 -1,787 0.23% 1,473,389
2009-01-14 2009-01-12 1.497 1,088,065 -10,425 0.23% 1,629,238
2008-12-30 2008-12-24 1.477 1,098,490 +9,234 0.23% 1,622,720
2008-12-29 2008-12-22 1.516 1,089,256 -57,297 0.23% 1,651,056
2008-12-11 2008-12-09 1.188 1,146,553 -7,785 0.23% 1,362,340
2008-11-21 2008-11-19 1.124 1,154,338 +7,785 0.23% 1,297,451
2008-11-18 2008-11-14 1.124 1,146,553 +4,671 0.23% 1,288,700
2008-11-13 2008-11-11 1.163 1,141,882 -7,785 0.23% 1,327,454
2008-11-11 2008-11-07 1.175 1,149,667 +1,869 0.23% 1,351,272
2008-11-07 2008-11-05 1.150 1,147,798 -34,565 0.23% 1,319,588
2008-11-06 2008-11-04 1.272 1,182,363 -54,494 0.24% 1,503,612
2008-11-05 2008-11-03 1.285 1,236,857 +93,418 0.25% 1,588,800
2008-10-27 2008-10-23 1.137 1,143,439 +3,114 0.23% 1,299,888
2008-10-03 2008-09-30 1.606 1,140,325 -140,127 0.23% 1,831,000
2008-10-02 2008-09-29 1.638 1,280,452 -31,139 0.26% 2,097,120
2008-09-26 2008-09-24 1.702 1,311,591 -77,849 0.27% 2,232,359
2008-09-25 2008-09-23 1.702 1,389,440 +7,785 0.28% 2,364,860
2008-09-24 2008-09-22 1.766 1,381,655 +179,051 0.28% 2,440,350
2008-09-23 2008-09-19 1.766 1,202,604 +12,456 0.24% 2,124,101
2008-09-16 2008-09-11 2.248 1,190,148 -1,557 0.24% 2,675,400
2008-08-25 2008-08-20 2.954 1,191,705 -7,785 0.24% 3,520,841
2008-08-12 2008-08-08 3.082 1,199,490 -50,504 0.24% 3,696,365
2008-08-11 2008-08-07 3.143 1,249,994 -4,868 0.24% 3,929,038
2008-08-07 2008-08-04 3.082 1,254,862 -19,470 0.24% 3,867,000
2008-07-24 2008-07-22 3.205 1,274,332 -3,245 0.25% 4,084,079
2008-07-21 2008-07-17 3.267 1,277,577 -1,298 0.25% 4,173,219
2008-07-15 2008-07-11 3.267 1,278,875 +3,245 0.25% 4,177,459
2008-07-11 2008-07-09 3.020 1,275,630 -1,623 0.25% 3,852,379
2008-06-20 2008-06-18 3.451 1,277,253 +8,113 0.25% 4,408,320
2008-06-12 2008-06-10 3.513 1,269,140 -3,245 0.25% 4,458,539
2008-05-21 2008-05-19 3.760 1,272,385 -1,623 0.25% 4,783,619
2008-05-15 2008-05-13 3.760 1,274,008 +9,735 0.25% 4,789,720
2008-05-13 2008-05-08 3.821 1,264,273 +4,868 0.25% 4,831,041
2008-05-07 2008-05-05 3.944 1,259,405 -16,225 0.24% 4,967,679
2008-05-06 2008-05-02 3.821 1,275,630 +11,357 0.25% 4,874,438
2008-04-29 2008-04-25 3.760 1,264,273 +4,868 0.25% 4,753,121
2008-04-25 2008-04-23 3.698 1,259,405 -16,225 0.24% 4,657,200
2008-04-23 2008-04-21 3.575 1,275,630 +16,225 0.25% 4,559,959
2008-04-21 2008-04-17 3.575 1,259,405 +16,225 0.24% 4,501,960
2008-04-15 2008-04-11 3.698 1,243,180 +16,225 0.24% 4,597,200
2008-04-08 2008-04-03 3.698 1,226,955 +4,868 0.24% 4,537,201
2008-04-03 2008-04-01 3.698 1,222,087 -4,868 0.24% 4,519,200
2008-03-31 2008-03-27 3.636 1,226,955 -6,490 0.24% 4,461,581
2008-03-27 2008-03-25 3.636 1,233,445 +66,524 0.24% 4,485,181
2008-03-25 2008-03-19 3.513 1,166,921 -124,935 0.23% 4,099,440
2008-03-20 2008-03-18 3.513 1,291,856 +6,490 0.25% 4,538,341
2008-03-19 2008-03-17 3.636 1,285,366 -8,112 0.25% 4,673,982
2008-03-14 2008-03-12 3.883 1,293,478 -6,490 0.25% 5,022,359
2008-03-12 2008-03-10 3.821 1,299,968 -16,226 0.25% 4,967,439
2008-03-10 2008-03-06 3.883 1,316,194 -22,066 0.26% 5,110,562
2008-03-05 2008-03-03 4.006 1,338,260 +16,225 0.26% 5,361,200
2008-03-03 2008-02-28 3.944 1,322,035 -8,112 0.26% 5,214,721
2008-02-29 2008-02-27 3.944 1,330,147 -4,868 0.26% 5,246,719
2008-02-28 2008-02-26 3.883 1,335,015 +4,868 0.26% 5,183,641
2008-02-21 2008-02-19 3.944 1,330,147 -14,603 0.26% 5,246,719
2008-02-15 2008-02-13 3.698 1,344,750 -56,788 0.26% 4,972,800
2008-02-13 2008-02-11 3.760 1,401,538 -73,014 0.27% 5,269,178
2008-02-12 2008-02-06 3.760 1,474,552 +4,867 0.29% 5,543,679
2008-01-30 2008-01-28 3.760 1,469,685 -4,867 0.29% 5,525,382
2008-01-29 2008-01-25 3.944 1,474,552 +11,358 0.29% 5,816,319
2008-01-25 2008-01-23 3.760 1,463,194 +3,245 0.28% 5,500,978
2008-01-24 2008-01-22 3.636 1,459,949 -29,206 0.28% 5,308,818
2008-01-21 2008-01-17 4.191 1,489,155 -5,841 0.29% 6,241,040
2008-01-17 2008-01-15 4.191 1,494,996 +22,391 0.29% 6,265,520
2008-01-14 2008-01-10 4.438 1,472,605 +16,225 0.29% 6,534,719
2008-01-10 2008-01-08 4.499 1,456,380 +3,245 0.28% 6,552,481
2008-01-04 2008-01-02 4.684 1,453,135 +3,245 0.28% 6,806,561
2008-01-03 2007-12-31 4.684 1,449,890 -18,497 0.28% 6,791,361
2008-01-02 2007-12-27 4.684 1,468,387 +4,868 0.29% 6,878,002
2007-12-28 2007-12-24 4.804 1,463,519 -30,188 0.28% 7,030,974
2007-12-21 2007-12-19 4.564 1,493,707 +8,327 0.28% 6,817,202
2007-12-20 2007-12-18 4.684 1,485,380 -6,661 0.28% 6,957,598
2007-12-19 2007-12-17 4.624 1,492,041 -14,987 0.28% 6,899,199
2007-12-18 2007-12-14 4.684 1,507,028 -14,987 0.29% 7,058,999
2007-12-17 2007-12-13 4.624 1,522,015 +13,321 0.29% 7,037,798
2007-12-14 2007-12-12 4.804 1,508,694 -26,643 0.29% 7,248,002
2007-12-12 2007-12-10 4.924 1,535,337 -93,253 0.29% 7,560,399
2007-12-11 2007-12-07 4.684 1,628,590 +36,635 0.31% 7,628,401
2007-12-10 2007-12-06 4.804 1,591,955 +110,238 0.30% 7,648,001
2007-12-07 2007-12-05 4.864 1,481,717 +33,305 0.28% 7,207,381
2007-12-06 2007-12-04 4.804 1,448,412 +13,321 0.27% 6,958,398
2007-12-05 2007-12-03 4.804 1,435,091 -4,995 0.27% 6,894,402
2007-12-04 2007-11-30 4.924 1,440,086 -16,653 0.27% 7,091,359
2007-12-03 2007-11-29 4.564 1,456,739 -56,617 0.28% 6,648,482
2007-11-30 2007-11-28 4.384 1,513,356 +49,957 0.29% 6,634,239
2007-11-29 2007-11-27 4.504 1,463,399 +16,652 0.33% 6,590,998
2007-11-28 2007-11-26 4.504 1,446,747 +16,652 0.33% 6,515,999
2007-11-26 2007-11-22 4.264 1,430,095 -24,978 0.32% 6,097,480
2007-11-23 2007-11-21 4.444 1,455,073 -22,314 0.33% 6,466,119
2007-11-22 2007-11-20 4.684 1,477,387 +63,944 0.33% 6,920,159
2007-11-21 2007-11-19 4.744 1,413,443 -124,892 0.32% 6,705,522
2007-11-20 2007-11-16 4.864 1,538,335 +6,661 0.35% 7,482,782
2007-11-19 2007-11-15 5.285 1,531,674 -16,652 0.35% 8,094,242
2007-11-16 2007-11-14 5.645 1,548,326 +64,944 0.35% 8,740,121
2007-11-15 2007-11-13 5.465 1,483,382 +125,225 0.33% 8,106,279
2007-11-14 2007-11-12 5.765 1,358,157 +41,630 0.31% 7,829,759
2007-11-13 2007-11-09 5.705 1,316,527 +28,309 0.30% 7,510,702
2007-11-12 2007-11-08 5.465 1,288,218 -14,654 0.29% 7,039,761
2007-11-09 2007-11-07 5.585 1,302,872 -8,326 0.29% 7,276,321
2007-11-08 2007-11-06 5.585 1,311,198 -53,287 0.30% 7,322,821
2007-11-07 2007-11-05 5.525 1,364,485 -352,362 0.31% 7,538,480
2007-11-06 2007-11-02 5.465 1,716,847 -28,308 0.39% 9,382,102
2007-11-05 2007-11-01 5.044 1,745,155 +701,059 0.39% 8,803,198
2007-11-02 2007-10-31 4.804 1,044,096 -140,545 0.24% 5,016,001
2007-11-01 2007-10-30 4.264 1,184,641 -18,317 0.27% 5,050,941
2007-10-31 2007-10-29 4.264 1,202,958 -73,270 0.27% 5,129,039
2007-10-29 2007-10-25 3.723 1,276,228 +8,326 0.29% 4,751,679
2007-10-26 2007-10-24 3.663 1,267,902 -41,631 0.29% 4,644,540
2007-10-25 2007-10-23 3.663 1,309,533 -24,978 0.30% 4,797,041
2007-10-23 2007-10-18 3.783 1,334,511 -16,652 0.30% 5,048,820
2007-10-22 2007-10-17 3.783 1,351,163 +4,995 0.30% 5,111,819
2007-10-18 2007-10-16 3.843 1,346,168 +3,331 0.30% 5,173,762
2007-10-17 2007-10-15 3.903 1,342,837 -6,661 0.30% 5,241,599
2007-10-12 2007-10-10 3.783 1,349,498 -4,996 0.30% 5,105,520
2007-10-09 2007-10-05 3.783 1,354,494 -49,956 0.31% 5,124,421
2007-10-08 2007-10-04 3.783 1,404,450 +8,326 0.32% 5,313,418
2007-10-05 2007-10-03 3.663 1,396,124 +33,304 0.31% 5,114,239
2007-10-04 2007-10-02 3.783 1,362,820 -24,978 0.31% 5,155,921
2007-10-03 2007-09-28 3.783 1,387,798 -8,326 0.31% 5,250,419
2007-09-28 2007-09-25 3.783 1,396,124 -74,935 0.33% 5,281,919
2007-09-27 2007-09-24 3.843 1,471,059 -16,653 0.35% 5,653,758
2007-09-25 2007-09-21 3.903 1,487,712 +13,322 0.35% 5,807,101
2007-09-24 2007-09-20 3.963 1,474,390 -4,996 0.35% 5,843,640
2007-09-21 2007-09-19 4.084 1,479,386 -6,660 0.35% 6,041,122
2007-09-20 2007-09-18 3.963 1,486,046 -9,992 0.35% 5,889,838
2007-09-19 2007-09-17 3.843 1,496,038 -36,635 0.35% 5,749,761
2007-09-18 2007-09-14 4.023 1,532,673 -16,652 0.36% 6,166,681
2007-09-17 2007-09-13 4.023 1,549,325 +203,157 0.37% 6,233,680
2007-09-14 2007-09-12 4.084 1,346,168 +102,245 0.32% 5,497,122
2007-09-13 2007-09-11 4.084 1,243,923 +134,883 0.29% 5,079,601
2007-09-12 2007-09-10 4.204 1,109,040 -49,956 0.26% 4,662,002
2007-09-11 2007-09-07 4.023 1,158,996 +9,991 0.27% 4,663,199
2007-09-07 2007-09-05 3.903 1,149,005 +119,896 0.27% 4,485,000
2007-09-05 2007-09-03 3.903 1,029,109 +4,996 0.24% 4,017,001
2007-09-04 2007-08-31 3.963 1,024,113 +43,296 0.24% 4,058,999
2007-08-31 2007-08-29 3.963 980,817 -8,326 0.23% 3,887,399
2007-08-30 2007-08-28 4.023 989,143 -66,609 0.23% 3,979,798
2007-08-29 2007-08-27 4.204 1,055,752 +121,561 0.25% 4,437,998
2007-08-28 2007-08-24 4.144 934,191 -66,609 0.22% 3,870,900
2007-08-27 2007-08-23 4.084 1,000,800 +30,973 0.24% 4,086,800
2007-08-24 2007-08-22 3.903 969,827 +49,957 0.23% 3,785,601
2007-08-23 2007-08-21 3.663 919,870 +49,957 0.22% 3,369,640
2007-08-22 2007-08-20 3.603 869,913 -49,957 0.21% 3,134,399
2007-08-21 2007-08-17 3.483 919,870 -46,626 0.22% 3,203,920
2007-08-20 2007-08-16 3.723 966,496 -24,979 0.23% 3,598,479
2007-08-17 2007-08-15 3.963 991,475 +4,996 0.23% 3,929,641
2007-08-16 2007-08-14 4.035 986,479 +16,652 0.23% 3,980,928
2007-08-15 2007-08-13 4.035 969,827 -330 0.23% 3,913,729
2007-08-13 2007-08-09 4.152 970,157 +17,098 0.22% 4,028,540
2007-08-10 2007-08-08 4.152 953,059 -51,294 0.22% 3,957,542
2007-08-09 2007-08-07 4.035 1,004,353 -684 0.23% 4,053,058
2007-08-08 2007-08-06 4.386 1,005,037 +2,393 0.23% 4,408,498
2007-08-06 2007-08-02 4.503 1,002,644 -14,020 0.23% 4,515,282
2007-08-03 2007-08-01 4.620 1,016,664 -68,393 0.23% 4,697,339
2007-08-02 2007-07-31 4.854 1,085,057 -8,550 0.25% 5,267,178
2007-08-01 2007-07-30 4.854 1,093,607 -20,517 0.25% 5,308,682
2007-07-31 2007-07-27 4.854 1,114,124 -114,559 0.26% 5,408,278
2007-07-30 2007-07-26 5.030 1,228,683 -68,393 0.34% 6,179,960
2007-07-27 2007-07-25 5.088 1,297,076 -41,036 0.36% 6,599,819
2007-07-26 2007-07-24 5.088 1,338,112 +46,165 0.37% 6,808,620
2007-07-25 2007-07-23 5.147 1,291,947 -90,279 0.36% 6,649,282
2007-07-24 2007-07-20 5.030 1,382,226 +665,124 0.38% 6,952,242
2007-07-23 2007-07-19 4.796 717,102 +3,419 0.20% 3,439,079
2007-07-20 2007-07-18 4.796 713,683 +17,099 0.20% 3,422,682
2007-07-19 2007-07-17 4.913 696,584 -3,420 0.19% 3,422,159
2007-07-18 2007-07-16 5.030 700,004 +10,259 0.19% 3,520,840
2007-07-17 2007-07-13 4.971 689,745 -159,014 0.19% 3,428,900
2007-07-16 2007-07-12 5.030 848,759 +51,295 0.23% 4,269,040
2007-07-13 2007-07-11 5.088 797,464 +20,518 0.22% 4,057,679
2007-07-12 2007-07-10 4.913 776,946 -119,688 0.22% 3,816,959
2007-07-11 2007-07-09 4.913 896,634 -140,206 0.25% 4,404,959
2007-07-10 2007-07-06 4.854 1,036,840 -78,652 0.29% 5,033,119
2007-07-06 2007-07-04 4.796 1,115,492 -32,487 0.31% 5,349,678
2007-07-05 2007-07-03 4.854 1,147,979 +8,549 0.32% 5,572,619
2007-06-28 2007-06-26 5.147 1,139,430 -34,197 0.39% 5,864,320
2007-06-27 2007-06-25 5.088 1,173,627 +34,197 0.40% 5,971,682
2007-06-26 2007-06-22 5.147 1,139,430 0.39% 5,864,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top