History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.990 | 281,606 | +0 | 0.05% | 842,002 |
| 2025-10-13 | 2025-10-09 | 3.000 | 281,606 | +0 | 0.05% | 844,818 |
| 2025-10-10 | 2025-10-08 | 3.000 | 281,606 | +1,300 | 0.05% | 844,818 |
| 2025-09-22 | 2025-09-18 | 2.860 | 280,306 | +6,000 | 0.05% | 801,675 |
| 2025-09-17 | 2025-09-15 | 2.810 | 274,306 | +16,000 | 0.04% | 770,800 |
| 2025-09-16 | 2025-09-12 | 2.850 | 258,306 | +8,000 | 0.04% | 736,172 |
| 2025-09-12 | 2025-09-10 | 2.800 | 250,306 | +26,000 | 0.04% | 700,857 |
| 2025-09-11 | 2025-09-09 | 2.800 | 224,306 | +4,000 | 0.04% | 628,057 |
| 2025-09-05 | 2025-09-03 | 2.900 | 220,306 | -100 | 0.04% | 638,887 |
| 2025-09-04 | 2025-09-02 | 2.880 | 220,406 | -200 | 0.04% | 634,769 |
| 2025-09-03 | 2025-09-01 | 2.870 | 220,606 | -200 | 0.04% | 633,139 |
| 2025-09-02 | 2025-08-29 | 2.940 | 220,806 | +600 | 0.04% | 649,170 |
| 2025-09-01 | 2025-08-28 | 3.000 | 220,206 | -300 | 0.04% | 660,618 |
| 2025-08-28 | 2025-08-26 | 3.010 | 220,506 | -23,200 | 0.04% | 663,723 |
| 2025-08-27 | 2025-08-25 | 3.063 | 243,706 | -20,500 | 0.04% | 746,350 |
| 2025-08-26 | 2025-08-22 | 3.117 | 264,206 | -20,568 | 0.04% | 823,649 |
| 2025-08-25 | 2025-08-21 | 3.177 | 284,774 | -21,783 | 0.05% | 904,841 |
| 2025-08-22 | 2025-08-20 | 3.157 | 306,557 | +25,621 | 0.05% | 967,929 |
| 2025-08-21 | 2025-08-19 | 3.117 | 280,936 | -25,621 | 0.05% | 875,804 |
| 2025-08-20 | 2025-08-18 | 3.177 | 306,557 | +5,404 | 0.05% | 974,055 |
| 2025-08-18 | 2025-08-14 | 2.998 | 301,153 | -100 | 0.05% | 902,721 |
| 2025-08-15 | 2025-08-13 | 2.998 | 301,253 | -200 | 0.05% | 903,021 |
| 2025-08-08 | 2025-08-06 | 2.998 | 301,453 | +2,002 | 0.05% | 903,620 |
| 2025-08-06 | 2025-08-04 | 2.998 | 299,451 | +4,103 | 0.05% | 897,619 |
| 2025-08-04 | 2025-07-31 | 3.077 | 295,348 | +23,519 | 0.05% | 908,929 |
| 2025-08-01 | 2025-07-30 | 3.038 | 271,829 | -2,552 | 0.04% | 825,685 |
| 2025-07-31 | 2025-07-29 | 3.038 | 274,381 | -4,003 | 0.04% | 833,437 |
| 2025-07-29 | 2025-07-25 | 3.077 | 278,384 | +100 | 0.04% | 856,722 |
| 2025-07-25 | 2025-07-23 | 3.057 | 278,284 | -1,201 | 0.04% | 850,853 |
| 2025-07-23 | 2025-07-21 | 3.097 | 279,485 | +104,085 | 0.05% | 865,696 |
| 2025-07-22 | 2025-07-18 | 3.057 | 175,400 | +86,171 | 0.03% | 536,285 |
| 2025-07-21 | 2025-07-17 | 3.077 | 89,229 | -4,504 | 0.01% | 274,601 |
| 2025-07-18 | 2025-07-16 | 3.097 | 93,733 | +27,622 | 0.02% | 290,335 |
| 2025-07-17 | 2025-07-15 | 3.097 | 66,111 | -43,835 | 0.01% | 204,777 |
| 2025-07-16 | 2025-07-14 | 3.137 | 109,946 | -10,809 | 0.02% | 344,948 |
| 2025-07-15 | 2025-07-11 | 3.197 | 120,755 | +300 | 0.02% | 386,100 |
| 2025-07-14 | 2025-07-10 | 3.077 | 120,455 | +1,101 | 0.02% | 370,698 |
| 2025-07-11 | 2025-07-09 | 3.018 | 119,354 | +41,534 | 0.02% | 360,155 |
| 2025-07-10 | 2025-07-08 | 2.918 | 77,820 | -41,534 | 0.01% | 227,049 |
| 2025-07-09 | 2025-07-07 | 3.038 | 119,354 | +72,960 | 0.02% | 362,540 |
| 2025-07-08 | 2025-07-04 | 2.998 | 46,394 | -7,907 | 0.01% | 139,068 |
| 2025-07-07 | 2025-07-03 | 3.077 | 54,301 | -12,910 | 0.01% | 167,110 |
| 2025-07-04 | 2025-07-02 | 3.057 | 67,211 | -3,403 | 0.01% | 205,498 |
| 2025-07-03 | 2025-06-30 | 3.097 | 70,614 | +901 | 0.01% | 218,725 |
| 2025-07-02 | 2025-06-27 | 3.038 | 69,713 | -3,203 | 0.01% | 211,754 |
| 2025-06-23 | 2025-06-19 | 2.778 | 72,916 | +3,603 | 0.01% | 202,541 |
| 2025-06-05 | 2025-06-03 | 2.798 | 69,313 | +9,207 | 0.01% | 193,918 |
| 2025-06-03 | 2025-05-30 | 2.898 | 60,106 | -25,020 | 0.01% | 174,165 |
| 2025-05-30 | 2025-05-28 | 2.858 | 85,126 | -6,505 | 0.01% | 243,261 |
| 2025-04-17 | 2025-04-15 | 2.458 | 91,631 | -1,351 | 0.01% | 225,228 |
| 2025-04-09 | 2025-04-07 | 2.558 | 92,982 | -1,502 | 0.02% | 237,839 |
| 2025-04-03 | 2025-04-01 | 2.518 | 94,484 | +51,301 | 0.02% | 237,905 |
| 2025-04-01 | 2025-03-28 | 2.498 | 43,183 | -501 | 0.01% | 107,869 |
| 2025-03-31 | 2025-03-27 | 2.598 | 43,684 | -300 | 0.01% | 113,486 |
| 2025-03-25 | 2025-03-21 | 2.598 | 43,984 | -34,828 | 0.01% | 114,265 |
| 2025-03-21 | 2025-03-19 | 2.718 | 78,812 | -101 | 0.02% | 214,194 |
| 2025-03-13 | 2025-03-11 | 2.858 | 78,913 | -5,304 | 0.02% | 225,507 |
| 2025-03-12 | 2025-03-10 | 2.658 | 84,217 | +4,804 | 0.02% | 223,834 |
| 2025-03-05 | 2025-03-03 | 2.498 | 79,413 | +4,103 | 0.02% | 198,370 |
| 2025-02-28 | 2025-02-26 | 2.578 | 75,310 | -12,009 | 0.02% | 194,141 |
| 2025-02-26 | 2025-02-24 | 2.618 | 87,319 | +700 | 0.02% | 228,589 |
| 2025-02-19 | 2025-02-17 | 2.478 | 86,619 | +6,405 | 0.02% | 214,640 |
| 2025-02-18 | 2025-02-14 | 2.478 | 80,214 | -11,009 | 0.02% | 198,768 |
| 2025-02-14 | 2025-02-12 | 2.478 | 91,223 | +6,706 | 0.02% | 226,048 |
| 2025-02-12 | 2025-02-10 | 2.438 | 84,517 | +26,922 | 0.02% | 206,053 |
| 2025-01-24 | 2025-01-22 | 2.498 | 57,595 | -2,102 | 0.01% | 143,870 |
| 2025-01-23 | 2025-01-21 | 2.498 | 59,697 | +2,102 | 0.01% | 149,121 |
| 2025-01-21 | 2025-01-17 | 2.538 | 57,595 | -4,504 | 0.01% | 146,172 |
| 2025-01-20 | 2025-01-16 | 2.498 | 62,099 | +2,903 | 0.01% | 155,121 |
| 2025-01-16 | 2025-01-14 | 2.498 | 59,196 | -101 | 0.01% | 147,869 |
| 2024-12-18 | 2024-12-16 | 2.518 | 59,297 | -3,102 | 0.01% | 149,306 |
| 2024-12-12 | 2024-12-10 | 2.478 | 62,399 | +2,602 | 0.01% | 154,623 |
| 2024-12-06 | 2024-12-04 | 2.538 | 59,797 | -13,711 | 0.01% | 151,760 |
| 2024-12-04 | 2024-12-02 | 2.558 | 73,508 | +13,111 | 0.02% | 188,027 |
| 2024-11-27 | 2024-11-25 | 2.558 | 60,397 | -5,805 | 0.01% | 154,490 |
| 2024-11-21 | 2024-11-19 | 2.578 | 66,202 | +1,701 | 0.01% | 170,662 |
| 2024-11-20 | 2024-11-18 | 2.638 | 64,501 | +4,003 | 0.01% | 170,144 |
| 2024-11-19 | 2024-11-15 | 2.578 | 60,498 | -400 | 0.01% | 155,957 |
| 2024-11-08 | 2024-11-06 | 2.958 | 60,898 | -200 | 0.01% | 180,111 |
| 2024-11-04 | 2024-10-31 | 3.077 | 61,098 | -2,302 | 0.01% | 188,028 |
| 2024-11-01 | 2024-10-30 | 3.077 | 63,400 | -3,203 | 0.01% | 195,112 |
| 2024-10-31 | 2024-10-29 | 3.077 | 66,603 | -5,004 | 0.01% | 204,970 |
| 2024-10-28 | 2024-10-24 | 3.038 | 71,607 | -1,501 | 0.01% | 217,507 |
| 2024-10-23 | 2024-10-21 | 2.998 | 73,108 | +9,008 | 0.02% | 219,145 |
| 2024-10-18 | 2024-10-16 | 3.038 | 64,100 | +900 | 0.01% | 194,705 |
| 2024-10-15 | 2024-10-10 | 3.038 | 63,200 | -7,306 | 0.01% | 191,971 |
| 2024-10-14 | 2024-10-09 | 3.097 | 70,506 | -7,806 | 0.01% | 218,390 |
| 2024-10-10 | 2024-10-08 | 3.057 | 78,312 | -15,012 | 0.02% | 239,439 |
| 2024-10-09 | 2024-10-07 | 3.337 | 93,324 | +23,419 | 0.02% | 311,448 |
| 2024-10-08 | 2024-10-04 | 3.277 | 69,905 | -401 | 0.01% | 229,101 |
| 2024-10-07 | 2024-10-03 | 3.357 | 70,306 | -19,215 | 0.01% | 236,035 |
| 2024-10-04 | 2024-10-02 | 3.337 | 89,521 | -5,905 | 0.02% | 298,756 |
| 2024-09-16 | 2024-09-12 | 2.898 | 95,426 | -200 | 0.02% | 276,509 |
| 2024-09-13 | 2024-09-11 | 2.878 | 95,626 | -401 | 0.02% | 275,178 |
| 2024-09-12 | 2024-09-10 | 2.878 | 96,027 | -300 | 0.02% | 276,332 |
| 2024-09-03 | 2024-08-30 | 2.878 | 96,327 | -100 | 0.02% | 277,195 |
| 2024-09-02 | 2024-08-29 | 2.898 | 96,427 | -200 | 0.02% | 279,410 |
| 2024-08-29 | 2024-08-27 | 2.898 | 96,627 | -100 | 0.02% | 279,989 |
| 2024-08-28 | 2024-08-26 | 2.798 | 96,727 | -701 | 0.02% | 270,614 |
| 2024-08-27 | 2024-08-23 | 2.798 | 97,428 | -3,687 | 0.02% | 272,576 |
| 2024-08-02 | 2024-07-31 | 2.798 | 101,115 | -4,664 | 0.02% | 282,891 |
| 2024-08-01 | 2024-07-30 | 2.798 | 105,779 | -19,073 | 0.02% | 295,939 |
| 2024-07-30 | 2024-07-26 | 2.798 | 124,852 | +104 | 0.02% | 349,300 |
| 2024-07-29 | 2024-07-25 | 2.875 | 124,748 | +103 | 0.02% | 358,637 |
| 2024-07-23 | 2024-07-19 | 2.798 | 124,645 | -3,524 | 0.02% | 348,721 |
| 2024-07-11 | 2024-07-09 | 2.817 | 128,169 | -207 | 0.03% | 361,053 |
| 2024-07-05 | 2024-07-03 | 2.875 | 128,376 | -104 | 0.03% | 369,067 |
| 2024-07-02 | 2024-06-27 | 2.836 | 128,480 | +18,866 | 0.03% | 364,408 |
| 2024-06-28 | 2024-06-26 | 2.817 | 109,614 | +103 | 0.02% | 308,783 |
| 2024-06-27 | 2024-06-25 | 2.817 | 109,511 | +20,939 | 0.02% | 308,493 |
| 2024-06-26 | 2024-06-24 | 2.778 | 88,572 | +103 | 0.02% | 246,090 |
| 2024-06-19 | 2024-06-17 | 2.778 | 88,469 | -207 | 0.02% | 245,804 |
| 2024-06-18 | 2024-06-14 | 2.778 | 88,676 | -311 | 0.02% | 246,379 |
| 2024-06-13 | 2024-06-11 | 2.778 | 88,987 | -207 | 0.02% | 247,243 |
| 2024-06-12 | 2024-06-07 | 2.798 | 89,194 | -104 | 0.02% | 249,539 |
| 2024-06-11 | 2024-06-06 | 2.817 | 89,298 | +2,281 | 0.02% | 251,553 |
| 2024-06-03 | 2024-05-30 | 2.798 | 87,017 | +207 | 0.02% | 243,449 |
| 2024-05-31 | 2024-05-29 | 2.798 | 86,810 | -2,591 | 0.02% | 242,869 |
| 2024-05-20 | 2024-05-16 | 2.894 | 89,401 | -22,805 | 0.02% | 258,743 |
| 2024-05-13 | 2024-05-09 | 2.778 | 112,206 | -103 | 0.02% | 311,755 |
| 2024-05-06 | 2024-05-02 | 2.798 | 112,309 | +829 | 0.02% | 314,208 |
| 2024-04-29 | 2024-04-25 | 2.817 | 111,480 | +1,762 | 0.02% | 314,040 |
| 2024-04-26 | 2024-04-24 | 2.798 | 109,718 | +5,390 | 0.02% | 306,959 |
| 2024-04-15 | 2024-04-11 | 2.778 | 104,328 | -5,908 | 0.02% | 289,867 |
| 2024-04-12 | 2024-04-10 | 2.817 | 110,236 | +15,548 | 0.02% | 310,536 |
| 2024-03-28 | 2024-03-26 | 2.817 | 94,688 | -2,591 | 0.02% | 266,737 |
| 2024-03-26 | 2024-03-22 | 2.778 | 97,279 | +16,170 | 0.02% | 270,282 |
| 2024-03-19 | 2024-03-15 | 2.817 | 81,109 | +207 | 0.02% | 228,485 |
| 2024-03-15 | 2024-03-13 | 2.817 | 80,902 | +2,177 | 0.02% | 227,901 |
| 2024-03-14 | 2024-03-12 | 2.798 | 78,725 | +415 | 0.02% | 220,250 |
| 2024-02-29 | 2024-02-27 | 2.798 | 78,310 | +207 | 0.02% | 219,089 |
| 2024-02-28 | 2024-02-26 | 2.856 | 78,103 | +104 | 0.02% | 223,031 |
| 2024-02-22 | 2024-02-20 | 2.798 | 77,999 | -104 | 0.02% | 218,219 |
| 2024-02-21 | 2024-02-19 | 2.798 | 78,103 | +207 | 0.02% | 218,510 |
| 2024-02-16 | 2024-02-14 | 2.875 | 77,896 | +208 | 0.02% | 223,942 |
| 2024-02-08 | 2024-02-06 | 2.798 | 77,688 | +103 | 0.02% | 217,349 |
| 2024-02-06 | 2024-02-02 | 2.817 | 77,585 | +311 | 0.02% | 218,557 |
| 2024-02-05 | 2024-02-01 | 2.836 | 77,274 | +311 | 0.02% | 219,172 |
| 2024-02-02 | 2024-01-31 | 2.798 | 76,963 | -22,389 | 0.02% | 215,320 |
| 2024-02-01 | 2024-01-30 | 2.798 | 99,352 | +207 | 0.02% | 277,958 |
| 2024-01-29 | 2024-01-25 | 2.856 | 99,145 | +725 | 0.02% | 283,118 |
| 2024-01-26 | 2024-01-24 | 2.836 | 98,420 | +933 | 0.02% | 279,149 |
| 2024-01-25 | 2024-01-23 | 2.817 | 97,487 | +519 | 0.02% | 274,622 |
| 2024-01-24 | 2024-01-22 | 2.798 | 96,968 | +207 | 0.02% | 271,289 |
| 2024-01-23 | 2024-01-19 | 2.836 | 96,761 | +726 | 0.02% | 274,443 |
| 2024-01-22 | 2024-01-18 | 2.836 | 96,035 | -10,055 | 0.02% | 272,384 |
| 2024-01-19 | 2024-01-17 | 2.798 | 106,090 | +311 | 0.02% | 296,809 |
| 2024-01-18 | 2024-01-16 | 2.798 | 105,779 | -8,500 | 0.02% | 295,939 |
| 2024-01-17 | 2024-01-15 | 2.798 | 114,279 | +104 | 0.02% | 319,720 |
| 2024-01-15 | 2024-01-11 | 2.894 | 114,175 | +207 | 0.02% | 330,444 |
| 2024-01-10 | 2024-01-08 | 2.894 | 113,968 | +311 | 0.02% | 329,845 |
| 2024-01-09 | 2024-01-05 | 2.894 | 113,657 | +104 | 0.02% | 328,944 |
| 2024-01-08 | 2024-01-04 | 2.798 | 113,553 | +103 | 0.02% | 317,689 |
| 2024-01-05 | 2024-01-03 | 2.817 | 113,450 | -207 | 0.02% | 319,589 |
| 2024-01-04 | 2024-01-02 | 2.798 | 113,657 | +104 | 0.02% | 317,980 |
| 2023-12-21 | 2023-12-19 | 2.778 | 113,553 | -9,018 | 0.02% | 315,498 |
| 2023-12-14 | 2023-12-12 | 2.798 | 122,571 | -208 | 0.02% | 342,918 |
| 2023-12-12 | 2023-12-08 | 2.758 | 122,779 | -4,354 | 0.02% | 338,600 |
| 2023-11-07 | 2023-11-03 | 2.702 | 127,133 | +215 | 0.02% | 343,501 |
| 2023-11-06 | 2023-11-02 | 2.702 | 126,918 | -107 | 0.02% | 342,920 |
| 2023-11-02 | 2023-10-31 | 2.702 | 127,025 | +214 | 0.02% | 343,209 |
| 2023-10-13 | 2023-10-11 | 2.702 | 126,811 | -214 | 0.02% | 342,631 |
| 2023-09-29 | 2023-09-27 | 2.758 | 127,025 | +1,502 | 0.02% | 350,310 |
| 2023-09-27 | 2023-09-25 | 2.721 | 125,523 | +430 | 0.02% | 341,490 |
| 2023-09-22 | 2023-09-20 | 2.739 | 125,093 | +5,688 | 0.02% | 342,651 |
| 2023-09-07 | 2023-09-05 | 2.814 | 119,405 | +2,147 | 0.02% | 335,970 |
| 2023-09-06 | 2023-09-04 | 2.814 | 117,258 | +1,395 | 0.02% | 329,929 |
| 2023-09-05 | 2023-08-31 | 2.702 | 115,863 | +15,778 | 0.02% | 313,050 |
| 2023-08-31 | 2023-08-29 | 2.721 | 100,085 | -429 | 0.02% | 272,285 |
| 2023-08-29 | 2023-08-25 | 2.647 | 100,514 | -3,293 | 0.02% | 266,023 |
| 2023-08-22 | 2023-08-18 | 2.647 | 103,807 | +223 | 0.02% | 274,739 |
| 2023-08-18 | 2023-08-16 | 2.647 | 103,584 | +111 | 0.02% | 274,148 |
| 2023-07-31 | 2023-07-27 | 2.647 | 103,473 | +1,777 | 0.02% | 273,855 |
| 2023-07-28 | 2023-07-26 | 2.683 | 101,696 | +111 | 0.02% | 272,813 |
| 2023-07-26 | 2023-07-24 | 2.701 | 101,585 | -1,666 | 0.02% | 274,345 |
| 2023-07-25 | 2023-07-21 | 2.701 | 103,251 | +1,777 | 0.02% | 278,844 |
| 2023-07-20 | 2023-07-18 | 2.647 | 101,474 | +111 | 0.02% | 268,564 |
| 2023-07-13 | 2023-07-11 | 2.665 | 101,363 | +111 | 0.02% | 270,095 |
| 2023-07-12 | 2023-07-10 | 2.665 | 101,252 | +111 | 0.02% | 269,799 |
| 2023-07-11 | 2023-07-07 | 2.719 | 101,141 | +112 | 0.02% | 274,967 |
| 2023-07-05 | 2023-07-03 | 2.683 | 101,029 | -10,776 | 0.02% | 271,024 |
| 2023-07-04 | 2023-06-30 | 2.701 | 111,805 | +1,222 | 0.02% | 301,945 |
| 2023-06-09 | 2023-06-07 | 2.683 | 110,583 | -1,666 | 0.02% | 296,654 |
| 2023-06-05 | 2023-06-01 | 2.647 | 112,249 | +555 | 0.02% | 297,081 |
| 2023-06-02 | 2023-05-31 | 2.647 | 111,694 | +334 | 0.02% | 295,613 |
| 2023-05-31 | 2023-05-29 | 2.647 | 111,360 | +111 | 0.02% | 294,729 |
| 2023-05-30 | 2023-05-25 | 2.647 | 111,249 | -333 | 0.02% | 294,435 |
| 2023-05-24 | 2023-05-22 | 2.647 | 111,582 | +14,107 | 0.02% | 295,316 |
| 2023-05-23 | 2023-05-19 | 2.647 | 97,475 | +111 | 0.02% | 257,980 |
| 2023-05-19 | 2023-05-17 | 2.665 | 97,364 | +3,111 | 0.02% | 259,439 |
| 2023-05-10 | 2023-05-08 | 2.701 | 94,253 | -667 | 0.02% | 254,544 |
| 2023-05-09 | 2023-05-05 | 2.665 | 94,920 | +1,555 | 0.02% | 252,927 |
| 2023-05-08 | 2023-05-04 | 2.647 | 93,365 | -222 | 0.02% | 247,102 |
| 2023-05-04 | 2023-05-02 | 2.629 | 93,587 | +667 | 0.02% | 246,005 |
| 2023-04-19 | 2023-04-17 | 2.701 | 92,920 | -334 | 0.02% | 250,944 |
| 2023-04-17 | 2023-04-13 | 2.683 | 93,254 | -222 | 0.02% | 250,167 |
| 2023-04-14 | 2023-04-12 | 2.683 | 93,476 | -111 | 0.02% | 250,762 |
| 2023-04-13 | 2023-04-11 | 2.683 | 93,587 | -222 | 0.02% | 251,060 |
| 2023-04-12 | 2023-04-06 | 2.683 | 93,809 | -8,331 | 0.02% | 251,655 |
| 2023-04-11 | 2023-04-04 | 2.773 | 102,140 | -3,222 | 0.02% | 283,199 |
| 2023-03-30 | 2023-03-28 | 2.683 | 105,362 | +334 | 0.02% | 282,648 |
| 2023-03-24 | 2023-03-22 | 2.683 | 105,028 | +999 | 0.02% | 281,752 |
| 2023-03-23 | 2023-03-21 | 2.701 | 104,029 | -4,443 | 0.02% | 280,945 |
| 2023-03-22 | 2023-03-20 | 2.719 | 108,472 | -556 | 0.02% | 294,897 |
| 2023-03-16 | 2023-03-14 | 2.701 | 109,028 | +4,111 | 0.02% | 294,446 |
| 2023-03-15 | 2023-03-13 | 2.719 | 104,917 | +777 | 0.02% | 285,232 |
| 2023-03-14 | 2023-03-10 | 2.701 | 104,140 | +445 | 0.02% | 281,245 |
| 2023-03-13 | 2023-03-09 | 2.719 | 103,695 | +1,110 | 0.02% | 281,910 |
| 2023-03-10 | 2023-03-08 | 2.755 | 102,585 | -7,220 | 0.02% | 282,586 |
| 2023-03-09 | 2023-03-07 | 2.719 | 109,805 | +333 | 0.02% | 298,521 |
| 2023-03-07 | 2023-03-03 | 2.773 | 109,472 | +111 | 0.02% | 303,528 |
| 2023-03-06 | 2023-03-02 | 2.719 | 109,361 | -222 | 0.02% | 297,314 |
| 2023-02-28 | 2023-02-24 | 2.773 | 109,583 | +444 | 0.02% | 303,836 |
| 2023-02-24 | 2023-02-22 | 2.737 | 109,139 | +556 | 0.02% | 298,675 |
| 2023-02-22 | 2023-02-20 | 2.737 | 108,583 | -111 | 0.02% | 297,154 |
| 2023-02-17 | 2023-02-15 | 2.737 | 108,694 | +444 | 0.02% | 297,457 |
| 2023-02-16 | 2023-02-14 | 2.737 | 108,250 | +333 | 0.02% | 296,242 |
| 2023-02-15 | 2023-02-13 | 2.737 | 107,917 | -2,221 | 0.02% | 295,331 |
| 2023-02-14 | 2023-02-10 | 2.773 | 110,138 | -111 | 0.02% | 305,375 |
| 2023-02-10 | 2023-02-08 | 2.773 | 110,249 | +333 | 0.02% | 305,683 |
| 2023-02-08 | 2023-02-06 | 2.791 | 109,916 | -222 | 0.02% | 306,738 |
| 2023-01-30 | 2023-01-26 | 2.827 | 110,138 | +444 | 0.02% | 311,324 |
| 2023-01-26 | 2023-01-19 | 2.791 | 109,694 | +444 | 0.02% | 306,119 |
| 2023-01-06 | 2023-01-04 | 2.791 | 109,250 | -999 | 0.02% | 304,880 |
| 2023-01-05 | 2023-01-03 | 2.755 | 110,249 | +2,999 | 0.02% | 303,698 |
| 2023-01-04 | 2022-12-30 | 2.719 | 107,250 | -111 | 0.02% | 291,575 |
| 2023-01-03 | 2022-12-29 | 2.755 | 107,361 | -667 | 0.02% | 295,742 |
| 2022-12-20 | 2022-12-16 | 2.737 | 108,028 | +222 | 0.02% | 295,635 |
| 2022-12-19 | 2022-12-15 | 2.791 | 107,806 | +223 | 0.02% | 300,850 |
| 2022-12-16 | 2022-12-14 | 2.773 | 107,583 | -778 | 0.02% | 298,291 |
| 2022-12-13 | 2022-12-09 | 2.702 | 108,361 | -3,541 | 0.02% | 292,829 |
| 2022-12-12 | 2022-12-08 | 2.667 | 111,902 | +229 | 0.02% | 298,497 |
| 2022-12-09 | 2022-12-07 | 2.633 | 111,673 | -115 | 0.02% | 293,992 |
| 2022-12-07 | 2022-12-05 | 2.650 | 111,788 | +345 | 0.02% | 296,243 |
| 2022-12-06 | 2022-12-02 | 2.685 | 111,443 | +344 | 0.02% | 299,215 |
| 2022-12-05 | 2022-12-01 | 2.650 | 111,099 | +344 | 0.02% | 294,418 |
| 2022-12-01 | 2022-11-29 | 2.633 | 110,755 | +9,865 | 0.02% | 291,575 |
| 2022-11-30 | 2022-11-28 | 2.633 | 100,890 | +230 | 0.02% | 265,604 |
| 2022-11-29 | 2022-11-25 | 2.633 | 100,660 | +229 | 0.02% | 264,999 |
| 2022-11-28 | 2022-11-24 | 2.685 | 100,431 | -114 | 0.02% | 269,649 |
| 2022-11-25 | 2022-11-23 | 2.633 | 100,545 | -345 | 0.02% | 264,696 |
| 2022-11-24 | 2022-11-22 | 2.633 | 100,890 | +115 | 0.02% | 265,604 |
| 2022-11-23 | 2022-11-21 | 2.667 | 100,775 | -115 | 0.02% | 268,815 |
| 2022-11-22 | 2022-11-18 | 2.633 | 100,890 | -114 | 0.02% | 265,604 |
| 2022-11-21 | 2022-11-17 | 2.720 | 101,004 | -1,033 | 0.02% | 274,709 |
| 2022-11-18 | 2022-11-16 | 2.633 | 102,037 | -114 | 0.02% | 268,624 |
| 2022-11-17 | 2022-11-15 | 2.633 | 102,151 | -230 | 0.02% | 268,924 |
| 2022-11-15 | 2022-11-11 | 2.615 | 102,381 | -918 | 0.02% | 267,745 |
| 2022-11-04 | 2022-11-02 | 2.615 | 103,299 | -114 | 0.02% | 270,145 |
| 2022-10-31 | 2022-10-27 | 2.615 | 103,413 | +459 | 0.02% | 270,443 |
| 2022-10-26 | 2022-10-24 | 2.685 | 102,954 | +3,900 | 0.02% | 276,423 |
| 2022-10-24 | 2022-10-20 | 2.650 | 99,054 | +803 | 0.02% | 262,498 |
| 2022-10-21 | 2022-10-19 | 2.650 | 98,251 | -115 | 0.02% | 260,370 |
| 2022-10-19 | 2022-10-17 | 2.667 | 98,366 | +688 | 0.02% | 262,389 |
| 2022-10-18 | 2022-10-14 | 2.685 | 97,678 | +689 | 0.02% | 262,257 |
| 2022-10-17 | 2022-10-13 | 2.667 | 96,989 | +803 | 0.02% | 258,716 |
| 2022-10-14 | 2022-10-12 | 2.667 | 96,186 | -5,392 | 0.02% | 256,574 |
| 2022-10-11 | 2022-10-07 | 2.667 | 101,578 | +459 | 0.02% | 270,957 |
| 2022-10-05 | 2022-09-30 | 2.720 | 101,119 | -229 | 0.02% | 275,022 |
| 2022-09-27 | 2022-09-23 | 2.702 | 101,348 | -115 | 0.02% | 273,878 |
| 2022-09-23 | 2022-09-21 | 2.737 | 101,463 | -115 | 0.02% | 277,727 |
| 2022-09-16 | 2022-09-14 | 2.772 | 101,578 | -115 | 0.02% | 281,583 |
| 2022-09-15 | 2022-09-13 | 2.772 | 101,693 | -114 | 0.02% | 281,902 |
| 2022-09-02 | 2022-08-31 | 2.737 | 101,807 | -803 | 0.02% | 278,668 |
| 2022-08-31 | 2022-08-29 | 2.651 | 102,610 | -3,354 | 0.02% | 271,978 |
| 2022-08-15 | 2022-08-11 | 2.651 | 105,964 | -2,487 | 0.02% | 280,868 |
| 2022-08-10 | 2022-08-08 | 2.651 | 108,451 | -119 | 0.02% | 287,460 |
| 2022-08-05 | 2022-08-03 | 2.667 | 108,570 | -118 | 0.02% | 289,608 |
| 2022-08-03 | 2022-08-01 | 2.786 | 108,688 | -119 | 0.02% | 302,768 |
| 2022-07-29 | 2022-07-27 | 2.718 | 108,807 | -711 | 0.02% | 295,752 |
| 2022-07-14 | 2022-07-12 | 2.667 | 109,518 | +119 | 0.02% | 292,137 |
| 2022-07-06 | 2022-07-04 | 2.701 | 109,399 | +1,066 | 0.02% | 295,514 |
| 2022-06-29 | 2022-06-27 | 2.634 | 108,333 | +237 | 0.02% | 285,318 |
| 2022-06-27 | 2022-06-23 | 2.651 | 108,096 | +118 | 0.02% | 286,519 |
| 2022-06-24 | 2022-06-22 | 2.651 | 107,978 | +2,962 | 0.02% | 286,206 |
| 2022-06-23 | 2022-06-21 | 2.583 | 105,016 | +10,306 | 0.02% | 271,263 |
| 2022-06-10 | 2022-06-08 | 2.634 | 94,710 | +5,924 | 0.02% | 249,439 |
| 2022-06-01 | 2022-05-30 | 2.617 | 88,786 | +355 | 0.02% | 232,338 |
| 2022-05-12 | 2022-05-10 | 2.566 | 88,431 | -948 | 0.02% | 226,930 |
| 2022-05-06 | 2022-05-04 | 2.549 | 89,379 | +948 | 0.02% | 227,854 |
| 2022-05-05 | 2022-05-03 | 2.617 | 88,431 | -237 | 0.02% | 231,409 |
| 2022-04-22 | 2022-04-20 | 2.549 | 88,668 | +2,843 | 0.02% | 226,042 |
| 2022-04-14 | 2022-04-12 | 2.583 | 85,825 | -2,724 | 0.01% | 221,692 |
| 2022-04-07 | 2022-04-04 | 2.617 | 88,549 | +3,435 | 0.02% | 231,718 |
| 2022-04-06 | 2022-04-01 | 2.566 | 85,114 | +118 | 0.01% | 218,418 |
| 2022-04-04 | 2022-03-31 | 2.566 | 84,996 | +5,924 | 0.01% | 218,115 |
| 2022-04-01 | 2022-03-30 | 2.651 | 79,072 | +5,567 | 0.01% | 209,588 |
| 2022-03-29 | 2022-03-25 | 2.566 | 73,505 | +5,568 | 0.01% | 188,627 |
| 2022-03-25 | 2022-03-23 | 2.583 | 67,937 | +2,725 | 0.01% | 175,486 |
| 2022-03-24 | 2022-03-22 | 2.566 | 65,212 | +1,185 | 0.01% | 167,346 |
| 2022-03-23 | 2022-03-21 | 2.549 | 64,027 | +2,369 | 0.01% | 163,224 |
| 2022-03-22 | 2022-03-18 | 2.532 | 61,658 | -3,554 | 0.01% | 156,144 |
| 2022-03-21 | 2022-03-17 | 2.448 | 65,212 | +5,568 | 0.01% | 159,639 |
| 2022-03-17 | 2022-03-15 | 2.431 | 59,644 | -19,784 | 0.01% | 145,002 |
| 2022-03-16 | 2022-03-14 | 2.465 | 79,428 | +2,251 | 0.01% | 195,781 |
| 2022-03-15 | 2022-03-11 | 2.532 | 77,177 | +2,962 | 0.01% | 195,445 |
| 2022-03-14 | 2022-03-10 | 2.583 | 74,215 | +118 | 0.01% | 191,702 |
| 2022-03-11 | 2022-03-09 | 2.549 | 74,097 | -118 | 0.01% | 188,896 |
| 2022-03-09 | 2022-03-07 | 2.617 | 74,215 | +1,184 | 0.01% | 194,208 |
| 2022-03-02 | 2022-02-28 | 2.718 | 73,031 | -592 | 0.01% | 198,508 |
| 2022-02-28 | 2022-02-24 | 2.667 | 73,623 | -1,185 | 0.01% | 196,388 |
| 2022-02-24 | 2022-02-22 | 2.718 | 74,808 | -118 | 0.01% | 203,338 |
| 2022-02-17 | 2022-02-15 | 2.667 | 74,926 | +711 | 0.01% | 199,864 |
| 2022-02-15 | 2022-02-11 | 2.735 | 74,215 | +3,317 | 0.01% | 202,979 |
| 2022-02-14 | 2022-02-10 | 2.752 | 70,898 | -5,094 | 0.01% | 195,104 |
| 2022-02-09 | 2022-02-07 | 2.769 | 75,992 | +355 | 0.01% | 210,405 |
| 2022-02-07 | 2022-01-31 | 2.735 | 75,637 | +356 | 0.01% | 206,868 |
| 2022-02-04 | 2022-01-27 | 2.701 | 75,281 | +355 | 0.01% | 203,353 |
| 2022-01-26 | 2022-01-24 | 2.803 | 74,926 | +3,554 | 0.01% | 209,983 |
| 2022-01-24 | 2022-01-20 | 2.819 | 71,372 | +9,122 | 0.01% | 201,228 |
| 2022-01-20 | 2022-01-18 | 2.819 | 62,250 | +3,553 | 0.01% | 175,509 |
| 2022-01-19 | 2022-01-17 | 2.836 | 58,697 | -11,254 | 0.01% | 166,483 |
| 2022-01-18 | 2022-01-14 | 2.836 | 69,951 | +1,777 | 0.01% | 198,403 |
| 2022-01-04 | 2021-12-31 | 2.735 | 68,174 | +8,885 | 0.01% | 186,457 |
| 2021-12-23 | 2021-12-21 | 2.667 | 59,289 | -118 | 0.01% | 158,152 |
| 2021-12-17 | 2021-12-15 | 2.667 | 59,407 | -119 | 0.01% | 158,467 |
| 2021-12-16 | 2021-12-14 | 2.651 | 59,526 | -948 | 0.01% | 157,780 |
| 2021-12-14 | 2021-12-10 | 2.718 | 60,474 | -1,878 | 0.01% | 164,376 |
| 2021-11-30 | 2021-11-26 | 2.685 | 62,352 | -1,099 | 0.01% | 167,439 |
| 2021-11-08 | 2021-11-04 | 2.669 | 63,451 | -366 | 0.01% | 169,351 |
| 2021-11-02 | 2021-10-29 | 2.718 | 63,817 | -122 | 0.01% | 173,463 |
| 2021-10-27 | 2021-10-25 | 2.669 | 63,939 | +122 | 0.01% | 170,654 |
| 2021-10-25 | 2021-10-21 | 2.669 | 63,817 | +1,099 | 0.01% | 170,328 |
| 2021-10-21 | 2021-10-19 | 2.685 | 62,718 | +3,054 | 0.01% | 168,422 |
| 2021-10-19 | 2021-10-15 | 2.767 | 59,664 | -245 | 0.01% | 165,105 |
| 2021-10-11 | 2021-10-07 | 2.784 | 59,909 | -122 | 0.01% | 166,764 |
| 2021-09-29 | 2021-09-27 | 2.784 | 60,031 | -1,954 | 0.01% | 167,104 |
| 2021-09-28 | 2021-09-24 | 2.784 | 61,985 | -122 | 0.01% | 172,543 |
| 2021-09-23 | 2021-09-20 | 2.833 | 62,107 | -733 | 0.01% | 175,934 |
| 2021-09-16 | 2021-09-14 | 2.833 | 62,840 | -122 | 0.01% | 178,010 |
| 2021-09-14 | 2021-09-10 | 2.865 | 62,962 | -367 | 0.01% | 180,418 |
| 2021-09-06 | 2021-09-02 | 2.865 | 63,329 | +122 | 0.01% | 181,469 |
| 2021-08-30 | 2021-08-26 | 2.849 | 63,207 | +123 | 0.01% | 180,085 |
| 2021-08-27 | 2021-08-25 | 2.817 | 63,084 | -934 | 0.01% | 177,726 |
| 2021-08-26 | 2021-08-24 | 2.833 | 64,018 | +503 | 0.01% | 181,376 |
| 2021-08-25 | 2021-08-23 | 2.849 | 63,515 | +503 | 0.01% | 180,962 |
| 2021-08-24 | 2021-08-20 | 2.817 | 63,012 | +377 | 0.01% | 177,523 |
| 2021-08-23 | 2021-08-19 | 2.817 | 62,635 | +376 | 0.01% | 176,461 |
| 2021-08-20 | 2021-08-18 | 2.817 | 62,259 | +754 | 0.01% | 175,402 |
| 2021-08-19 | 2021-08-17 | 2.849 | 61,505 | -754 | 0.01% | 175,235 |
| 2021-08-16 | 2021-08-12 | 2.833 | 62,259 | -8,670 | 0.01% | 176,393 |
| 2021-08-13 | 2021-08-11 | 2.849 | 70,929 | +377 | 0.01% | 202,086 |
| 2021-08-11 | 2021-08-09 | 2.865 | 70,552 | -10,052 | 0.01% | 202,134 |
| 2021-08-09 | 2021-08-05 | 2.881 | 80,604 | -11,309 | 0.01% | 232,217 |
| 2021-08-04 | 2021-08-02 | 2.833 | 91,913 | +252 | 0.02% | 260,409 |
| 2021-08-02 | 2021-07-29 | 2.849 | 91,661 | +7,916 | 0.02% | 261,154 |
| 2021-07-26 | 2021-07-22 | 2.849 | 83,745 | -2,388 | 0.01% | 238,600 |
| 2021-07-22 | 2021-07-20 | 2.833 | 86,133 | +10,178 | 0.01% | 244,033 |
| 2021-07-19 | 2021-07-15 | 2.929 | 75,955 | -1,759 | 0.01% | 222,450 |
| 2021-07-15 | 2021-07-13 | 2.881 | 77,714 | +18,346 | 0.01% | 223,891 |
| 2021-07-08 | 2021-07-06 | 2.897 | 59,368 | -3,267 | 0.01% | 171,982 |
| 2021-07-07 | 2021-07-05 | 2.945 | 62,635 | -377 | 0.01% | 184,437 |
| 2021-07-06 | 2021-07-02 | 2.992 | 63,012 | -2,011 | 0.01% | 188,556 |
| 2021-07-05 | 2021-06-30 | 3.024 | 65,023 | -3,392 | 0.01% | 196,643 |
| 2021-07-02 | 2021-06-29 | 3.008 | 68,415 | +5,905 | 0.01% | 205,812 |
| 2021-06-30 | 2021-06-28 | 2.976 | 62,510 | +1,257 | 0.01% | 186,058 |
| 2021-06-25 | 2021-06-23 | 2.976 | 61,253 | -13,822 | 0.01% | 182,317 |
| 2021-06-24 | 2021-06-22 | 2.929 | 75,075 | -503 | 0.01% | 219,873 |
| 2021-06-23 | 2021-06-21 | 2.929 | 75,578 | -754 | 0.01% | 221,346 |
| 2021-06-17 | 2021-06-15 | 2.976 | 76,332 | -251 | 0.01% | 227,199 |
| 2021-06-15 | 2021-06-10 | 2.976 | 76,583 | -1,382 | 0.01% | 227,946 |
| 2021-06-11 | 2021-06-09 | 3.024 | 77,965 | -126 | 0.01% | 235,783 |
| 2021-06-03 | 2021-06-01 | 3.024 | 78,091 | -1,256 | 0.01% | 236,164 |
| 2021-06-02 | 2021-05-31 | 3.072 | 79,347 | -2,513 | 0.01% | 243,751 |
| 2021-06-01 | 2021-05-28 | 3.072 | 81,860 | -4,021 | 0.01% | 251,471 |
| 2021-05-31 | 2021-05-27 | 3.215 | 85,881 | +21,863 | 0.01% | 276,126 |
| 2021-05-28 | 2021-05-26 | 2.929 | 64,018 | +629 | 0.01% | 187,490 |
| 2021-05-17 | 2021-05-13 | 3.008 | 63,389 | +3,392 | 0.01% | 190,693 |
| 2021-05-11 | 2021-05-07 | 3.024 | 59,997 | -502 | 0.01% | 181,444 |
| 2021-05-07 | 2021-05-05 | 3.024 | 60,499 | -126 | 0.01% | 182,962 |
| 2021-04-23 | 2021-04-21 | 2.913 | 60,625 | +126 | 0.01% | 176,588 |
| 2021-04-22 | 2021-04-20 | 3.104 | 60,499 | -15,833 | 0.01% | 187,776 |
| 2021-04-21 | 2021-04-19 | 3.040 | 76,332 | -9,172 | 0.01% | 232,059 |
| 2021-04-20 | 2021-04-16 | 3.008 | 85,504 | +6,031 | 0.01% | 257,221 |
| 2021-04-19 | 2021-04-15 | 3.056 | 79,473 | -1,131 | 0.01% | 242,873 |
| 2021-04-14 | 2021-04-12 | 3.056 | 80,604 | +5,655 | 0.01% | 246,329 |
| 2021-04-13 | 2021-04-09 | 3.120 | 74,949 | +14,450 | 0.01% | 233,819 |
| 2021-04-12 | 2021-04-08 | 3.056 | 60,499 | -4,398 | 0.01% | 184,888 |
| 2021-04-09 | 2021-04-07 | 3.136 | 64,897 | -3,644 | 0.01% | 203,493 |
| 2021-04-08 | 2021-04-01 | 3.152 | 68,541 | +628 | 0.01% | 216,010 |
| 2021-04-07 | 2021-03-31 | 3.104 | 67,913 | -3,895 | 0.01% | 210,788 |
| 2021-04-01 | 2021-03-30 | 3.215 | 71,808 | +503 | 0.01% | 230,878 |
| 2021-03-31 | 2021-03-29 | 3.231 | 71,305 | -126 | 0.01% | 230,396 |
| 2021-03-29 | 2021-03-25 | 3.215 | 71,431 | +126 | 0.01% | 229,666 |
| 2021-03-25 | 2021-03-23 | 3.343 | 71,305 | +14,952 | 0.01% | 238,340 |
| 2021-03-23 | 2021-03-19 | 3.327 | 56,353 | -251 | 0.01% | 187,466 |
| 2021-03-22 | 2021-03-18 | 3.215 | 56,604 | +1,131 | 0.01% | 181,994 |
| 2021-03-04 | 2021-03-02 | 3.231 | 55,473 | +27,392 | 0.01% | 179,240 |
| 2021-03-03 | 2021-03-01 | 3.327 | 28,081 | -1,257 | 0.00% | 93,415 |
| 2021-02-26 | 2021-02-24 | 3.502 | 29,338 | -1,507 | 0.00% | 102,733 |
| 2021-02-19 | 2021-02-17 | 3.104 | 30,845 | -126 | 0.01% | 95,737 |
| 2021-02-17 | 2021-02-11 | 3.008 | 30,971 | -1,508 | 0.01% | 93,170 |
| 2021-02-02 | 2021-01-29 | 2.961 | 32,479 | -4,146 | 0.01% | 96,155 |
| 2021-02-01 | 2021-01-28 | 2.961 | 36,625 | -1,131 | 0.01% | 108,430 |
| 2021-01-29 | 2021-01-27 | 2.961 | 37,756 | -5,780 | 0.01% | 111,778 |
| 2021-01-28 | 2021-01-26 | 2.945 | 43,536 | -1,634 | 0.01% | 128,197 |
| 2021-01-27 | 2021-01-25 | 2.992 | 45,170 | +2,890 | 0.01% | 135,166 |
| 2021-01-26 | 2021-01-22 | 3.040 | 42,280 | +629 | 0.01% | 128,537 |
| 2021-01-22 | 2021-01-20 | 3.120 | 41,651 | +125 | 0.01% | 129,939 |
| 2021-01-21 | 2021-01-19 | 3.136 | 41,526 | +251 | 0.01% | 130,210 |
| 2021-01-19 | 2021-01-15 | 3.152 | 41,275 | -376 | 0.01% | 130,080 |
| 2021-01-18 | 2021-01-14 | 3.183 | 41,651 | +125 | 0.01% | 132,591 |
| 2021-01-14 | 2021-01-12 | 3.183 | 41,526 | +126 | 0.01% | 132,193 |
| 2021-01-13 | 2021-01-11 | 3.152 | 41,400 | +8,042 | 0.01% | 130,474 |
| 2021-01-12 | 2021-01-08 | 3.215 | 33,358 | +21,989 | 0.01% | 107,253 |
| 2021-01-11 | 2021-01-07 | 3.167 | 11,369 | -6,534 | 0.00% | 36,011 |
| 2021-01-08 | 2021-01-06 | 3.183 | 17,903 | +6,408 | 0.00% | 56,992 |
| 2021-01-07 | 2021-01-05 | 3.215 | 11,495 | -5,277 | 0.00% | 36,959 |
| 2021-01-06 | 2021-01-04 | 3.183 | 16,772 | +1,256 | 0.00% | 53,392 |
| 2021-01-05 | 2020-12-31 | 3.183 | 15,516 | -12,062 | 0.00% | 49,393 |
| 2020-12-17 | 2020-12-15 | 3.071 | 27,578 | -726 | 0.00% | 84,685 |
| 2020-12-15 | 2020-12-11 | 3.164 | 28,304 | -3,224 | 0.00% | 89,548 |
| 2020-12-09 | 2020-12-07 | 3.226 | 31,528 | +19,473 | 0.01% | 101,704 |
| 2020-12-08 | 2020-12-04 | 3.288 | 12,055 | -3,353 | 0.00% | 39,635 |
| 2020-12-07 | 2020-12-03 | 3.288 | 15,408 | -3,869 | 0.00% | 50,659 |
| 2020-12-04 | 2020-12-02 | 3.164 | 19,277 | +4,772 | 0.00% | 60,988 |
| 2020-12-03 | 2020-12-01 | 2.993 | 14,505 | +2,837 | 0.00% | 43,416 |
| 2020-12-01 | 2020-11-27 | 2.962 | 11,668 | +2,837 | 0.00% | 34,563 |
| 2020-11-30 | 2020-11-26 | 2.854 | 8,831 | -7,093 | 0.00% | 25,200 |
| 2020-11-25 | 2020-11-23 | 2.528 | 15,924 | +3,611 | 0.00% | 40,255 |
| 2020-11-19 | 2020-11-17 | 2.636 | 12,313 | -110 | 0.00% | 32,463 |
| 2020-11-18 | 2020-11-16 | 2.621 | 12,423 | -3,868 | 0.00% | 32,560 |
| 2020-11-13 | 2020-11-11 | 2.621 | 16,291 | +3,482 | 0.00% | 42,698 |
| 2020-11-09 | 2020-11-05 | 2.605 | 12,809 | -16,120 | 0.00% | 33,374 |
| 2020-10-29 | 2020-10-27 | 2.605 | 28,929 | -5,932 | 0.00% | 75,374 |
| 2020-10-19 | 2020-10-15 | 2.605 | 34,861 | +1,160 | 0.01% | 90,829 |
| 2020-10-09 | 2020-10-07 | 2.621 | 33,701 | +258 | 0.01% | 88,330 |
| 2020-10-08 | 2020-10-06 | 2.605 | 33,443 | +258 | 0.01% | 87,135 |
| 2020-09-30 | 2020-09-28 | 2.636 | 33,185 | +2,192 | 0.01% | 87,492 |
| 2020-09-24 | 2020-09-22 | 2.590 | 30,993 | -10,703 | 0.00% | 80,271 |
| 2020-09-22 | 2020-09-18 | 2.605 | 41,696 | +10,703 | 0.01% | 108,638 |
| 2020-09-21 | 2020-09-17 | 2.605 | 30,993 | -16,506 | 0.00% | 80,751 |
| 2020-09-15 | 2020-09-11 | 2.497 | 47,499 | +16,506 | 0.01% | 118,601 |
| 2020-09-14 | 2020-09-10 | 2.450 | 30,993 | -44,620 | 0.00% | 75,945 |
| 2020-09-11 | 2020-09-09 | 2.373 | 75,613 | +5,933 | 0.01% | 179,418 |
| 2020-09-09 | 2020-09-07 | 2.326 | 69,680 | +257 | 0.01% | 162,098 |
| 2020-09-08 | 2020-09-04 | 2.342 | 69,423 | +12,896 | 0.01% | 162,576 |
| 2020-09-07 | 2020-09-03 | 2.342 | 56,527 | +387 | 0.01% | 132,376 |
| 2020-09-04 | 2020-09-02 | 2.342 | 56,140 | +1,419 | 0.01% | 131,470 |
| 2020-09-03 | 2020-09-01 | 2.357 | 54,721 | +12,896 | 0.01% | 128,996 |
| 2020-09-02 | 2020-08-31 | 2.435 | 41,825 | +774 | 0.01% | 101,839 |
| 2020-09-01 | 2020-08-28 | 2.466 | 41,051 | -7,480 | 0.01% | 101,227 |
| 2020-08-31 | 2020-08-27 | 2.497 | 48,531 | -258 | 0.01% | 121,178 |
| 2020-08-28 | 2020-08-26 | 2.497 | 48,789 | +774 | 0.01% | 121,822 |
| 2020-08-27 | 2020-08-25 | 2.512 | 48,015 | -14,410 | 0.01% | 120,616 |
| 2020-08-26 | 2020-08-24 | 2.482 | 62,425 | +11,895 | 0.01% | 154,925 |
| 2020-08-25 | 2020-08-21 | 2.512 | 50,530 | +8,855 | 0.01% | 126,934 |
| 2020-08-24 | 2020-08-20 | 2.512 | 41,675 | +4,890 | 0.01% | 104,689 |
| 2020-08-21 | 2020-08-19 | 2.512 | 36,785 | +2,511 | 0.01% | 92,406 |
| 2020-08-20 | 2020-08-18 | 2.482 | 34,274 | -14,009 | 0.01% | 85,060 |
| 2020-08-19 | 2020-08-17 | 2.497 | 48,283 | +10,309 | 0.01% | 120,558 |
| 2020-08-18 | 2020-08-14 | 2.512 | 37,974 | -3,172 | 0.01% | 95,392 |
| 2020-08-14 | 2020-08-12 | 2.512 | 41,146 | -1,058 | 0.01% | 103,361 |
| 2020-08-13 | 2020-08-11 | 2.542 | 42,204 | -13,084 | 0.01% | 107,296 |
| 2020-08-12 | 2020-08-10 | 2.512 | 55,288 | +7,137 | 0.01% | 138,886 |
| 2020-08-11 | 2020-08-07 | 2.482 | 48,151 | +661 | 0.01% | 119,500 |
| 2020-08-10 | 2020-08-06 | 2.542 | 47,490 | +11,102 | 0.01% | 120,734 |
| 2020-08-07 | 2020-08-05 | 2.512 | 36,388 | -5,287 | 0.01% | 91,408 |
| 2020-08-06 | 2020-08-04 | 2.542 | 41,675 | +8,326 | 0.01% | 105,951 |
| 2020-08-05 | 2020-08-03 | 2.557 | 33,349 | -6,211 | 0.01% | 85,288 |
| 2020-08-04 | 2020-07-31 | 2.557 | 39,560 | -1,851 | 0.01% | 101,172 |
| 2020-08-03 | 2020-07-30 | 2.542 | 41,411 | -3,171 | 0.01% | 105,280 |
| 2020-07-31 | 2020-07-29 | 2.573 | 44,582 | -265 | 0.01% | 114,691 |
| 2020-07-30 | 2020-07-28 | 2.573 | 44,847 | +7,401 | 0.01% | 115,372 |
| 2020-07-29 | 2020-07-27 | 2.573 | 37,446 | -5,022 | 0.01% | 96,333 |
| 2020-07-28 | 2020-07-24 | 2.648 | 42,468 | -5,154 | 0.01% | 112,465 |
| 2020-07-27 | 2020-07-23 | 2.830 | 47,622 | +132 | 0.01% | 134,762 |
| 2020-07-24 | 2020-07-22 | 2.784 | 47,490 | +1,850 | 0.01% | 132,233 |
| 2020-07-23 | 2020-07-21 | 2.830 | 45,640 | +2,511 | 0.01% | 129,154 |
| 2020-07-22 | 2020-07-20 | 2.618 | 43,129 | +13,349 | 0.01% | 112,911 |
| 2020-07-21 | 2020-07-17 | 2.648 | 29,780 | -15,463 | 0.00% | 78,865 |
| 2020-07-20 | 2020-07-16 | 2.573 | 45,243 | -3,437 | 0.01% | 116,391 |
| 2020-07-17 | 2020-07-15 | 2.603 | 48,680 | +4,098 | 0.01% | 126,706 |
| 2020-07-16 | 2020-07-14 | 2.603 | 44,582 | +13,877 | 0.01% | 116,040 |
| 2020-07-15 | 2020-07-13 | 2.603 | 30,705 | -4,758 | 0.00% | 79,920 |
| 2020-07-14 | 2020-07-10 | 2.557 | 35,463 | -10,441 | 0.01% | 90,695 |
| 2020-07-13 | 2020-07-09 | 2.618 | 45,904 | +7,798 | 0.01% | 120,175 |
| 2020-07-10 | 2020-07-08 | 2.361 | 38,106 | -14,935 | 0.01% | 89,957 |
| 2020-07-09 | 2020-07-07 | 2.300 | 53,041 | +2,775 | 0.01% | 122,004 |
| 2020-07-08 | 2020-07-06 | 2.346 | 50,266 | -4,361 | 0.01% | 117,903 |
| 2020-07-07 | 2020-07-03 | 2.103 | 54,627 | +6,080 | 0.01% | 114,906 |
| 2020-07-06 | 2020-07-02 | 2.134 | 48,547 | -1,454 | 0.01% | 103,586 |
| 2020-07-03 | 2020-06-30 | 2.013 | 50,001 | -5,022 | 0.01% | 100,635 |
| 2020-07-02 | 2020-06-29 | 2.073 | 55,023 | -5,551 | 0.01% | 114,073 |
| 2020-06-30 | 2020-06-26 | 1.937 | 60,574 | +11,366 | 0.01% | 117,332 |
| 2020-06-29 | 2020-06-24 | 1.998 | 49,208 | -925 | 0.01% | 98,294 |
| 2020-06-26 | 2020-06-23 | 2.088 | 50,133 | -18,239 | 0.01% | 104,694 |
| 2020-06-24 | 2020-06-22 | 2.103 | 68,372 | +15,067 | 0.01% | 143,818 |
| 2020-06-23 | 2020-06-19 | 1.967 | 53,305 | -28,151 | 0.01% | 104,865 |
| 2020-06-22 | 2020-06-18 | 1.786 | 81,456 | +12,423 | 0.01% | 145,454 |
| 2020-06-19 | 2020-06-17 | 1.740 | 69,033 | -793 | 0.01% | 120,136 |
| 2020-06-18 | 2020-06-16 | 1.755 | 69,826 | +12,027 | 0.01% | 122,573 |
| 2020-06-17 | 2020-06-15 | 1.740 | 57,799 | -925 | 0.01% | 100,586 |
| 2020-06-16 | 2020-06-12 | 1.725 | 58,724 | -1,454 | 0.01% | 101,307 |
| 2020-06-15 | 2020-06-11 | 1.740 | 60,178 | -661 | 0.01% | 104,726 |
| 2020-06-12 | 2020-06-10 | 1.740 | 60,839 | -11,630 | 0.01% | 105,876 |
| 2020-06-11 | 2020-06-09 | 1.755 | 72,469 | -661 | 0.01% | 127,212 |
| 2020-06-10 | 2020-06-08 | 1.755 | 73,130 | +9,912 | 0.01% | 128,373 |
| 2020-06-09 | 2020-06-05 | 1.755 | 63,218 | -132 | 0.01% | 110,973 |
| 2020-06-05 | 2020-06-03 | 1.771 | 63,350 | +1,058 | 0.01% | 112,164 |
| 2020-06-03 | 2020-06-01 | 1.740 | 62,292 | +264 | 0.01% | 108,405 |
| 2020-06-02 | 2020-05-29 | 1.771 | 62,028 | -397 | 0.01% | 109,823 |
| 2020-06-01 | 2020-05-28 | 1.771 | 62,425 | -9,912 | 0.01% | 110,526 |
| 2020-05-29 | 2020-05-27 | 1.725 | 72,337 | +5,815 | 0.01% | 124,791 |
| 2020-05-28 | 2020-05-26 | 1.771 | 66,522 | +4,097 | 0.01% | 117,780 |
| 2020-05-26 | 2020-05-22 | 1.740 | 62,425 | -6,211 | 0.01% | 108,636 |
| 2020-05-25 | 2020-05-21 | 1.786 | 68,636 | +6,608 | 0.01% | 122,561 |
| 2020-05-22 | 2020-05-20 | 1.801 | 62,028 | -661 | 0.01% | 111,700 |
| 2020-05-21 | 2020-05-19 | 1.649 | 62,689 | -9,912 | 0.01% | 103,404 |
| 2020-05-20 | 2020-05-18 | 1.619 | 72,601 | +264 | 0.01% | 117,556 |
| 2020-05-19 | 2020-05-15 | 1.665 | 72,337 | +9,912 | 0.01% | 120,413 |
| 2020-05-18 | 2020-05-14 | 1.710 | 62,425 | -19,824 | 0.01% | 106,747 |
| 2020-05-15 | 2020-05-13 | 1.710 | 82,249 | +13,613 | 0.01% | 140,646 |
| 2020-05-12 | 2020-05-08 | 1.740 | 68,636 | -3,304 | 0.01% | 119,445 |
| 2020-05-11 | 2020-05-07 | 1.755 | 71,940 | +9,912 | 0.01% | 126,284 |
| 2020-05-08 | 2020-05-06 | 1.755 | 62,028 | -132 | 0.01% | 108,884 |
| 2020-05-07 | 2020-05-05 | 1.740 | 62,160 | -5,551 | 0.01% | 108,175 |
| 2020-05-06 | 2020-05-04 | 1.786 | 67,711 | -6,344 | 0.01% | 120,910 |
| 2020-05-05 | 2020-04-29 | 1.861 | 74,055 | -11,630 | 0.01% | 137,841 |
| 2020-05-04 | 2020-04-28 | 1.892 | 85,685 | -4,097 | 0.01% | 162,082 |
| 2020-04-29 | 2020-04-27 | 1.876 | 89,782 | -1,718 | 0.01% | 168,473 |
| 2020-04-28 | 2020-04-24 | 1.892 | 91,500 | -397 | 0.01% | 173,081 |
| 2020-04-27 | 2020-04-23 | 1.907 | 91,897 | +9,912 | 0.01% | 175,223 |
| 2020-04-24 | 2020-04-22 | 1.907 | 81,985 | -11,366 | 0.01% | 156,323 |
| 2020-04-23 | 2020-04-21 | 2.013 | 93,351 | +9,120 | 0.01% | 187,884 |
| 2020-04-21 | 2020-04-17 | 2.088 | 84,231 | -1,983 | 0.01% | 175,902 |
| 2020-04-20 | 2020-04-16 | 2.103 | 86,214 | -2,643 | 0.01% | 181,348 |
| 2020-04-17 | 2020-04-15 | 2.103 | 88,857 | -397 | 0.01% | 186,907 |
| 2020-04-16 | 2020-04-14 | 2.119 | 89,254 | +17,314 | 0.01% | 189,093 |
| 2020-04-15 | 2020-04-09 | 2.149 | 71,940 | +1,454 | 0.01% | 154,589 |
| 2020-04-14 | 2020-04-08 | 2.088 | 70,486 | -7,402 | 0.01% | 147,198 |
| 2020-04-09 | 2020-04-07 | 2.088 | 77,888 | +13,217 | 0.01% | 162,656 |
| 2020-04-07 | 2020-04-03 | 2.103 | 64,671 | +5,154 | 0.01% | 136,033 |
| 2020-04-06 | 2020-04-02 | 2.103 | 59,517 | -1,322 | 0.01% | 125,192 |
| 2020-04-03 | 2020-04-01 | 2.164 | 60,839 | +926 | 0.01% | 131,655 |
| 2020-04-02 | 2020-03-31 | 2.194 | 59,913 | -7,930 | 0.01% | 131,464 |
| 2020-04-01 | 2020-03-30 | 2.149 | 67,843 | -1,851 | 0.01% | 145,785 |
| 2020-03-26 | 2020-03-24 | 2.149 | 69,694 | +133 | 0.01% | 149,762 |
| 2020-03-25 | 2020-03-23 | 2.134 | 69,561 | +1,453 | 0.01% | 148,424 |
| 2020-03-23 | 2020-03-19 | 2.149 | 68,108 | -132 | 0.01% | 146,354 |
| 2020-03-19 | 2020-03-17 | 2.346 | 68,240 | -1,586 | 0.01% | 160,063 |
| 2020-03-18 | 2020-03-16 | 2.421 | 69,826 | +3,569 | 0.01% | 169,066 |
| 2020-03-13 | 2020-03-11 | 2.618 | 66,257 | +132 | 0.01% | 173,459 |
| 2020-03-11 | 2020-03-09 | 2.648 | 66,125 | -132 | 0.01% | 175,115 |
| 2020-03-10 | 2020-03-06 | 2.739 | 66,257 | +132 | 0.01% | 181,480 |
| 2020-03-06 | 2020-03-04 | 2.769 | 66,125 | +132 | 0.01% | 183,120 |
| 2020-03-04 | 2020-03-02 | 2.754 | 65,993 | -132 | 0.01% | 181,756 |
| 2020-03-03 | 2020-02-28 | 2.769 | 66,125 | +132 | 0.01% | 183,120 |
| 2020-03-02 | 2020-02-27 | 2.815 | 65,993 | +30,372 | 0.01% | 185,751 |
| 2020-02-28 | 2020-02-26 | 2.830 | 35,621 | -132 | 0.01% | 100,801 |
| 2020-02-27 | 2020-02-25 | 2.830 | 35,753 | +1,190 | 0.01% | 101,175 |
| 2020-02-26 | 2020-02-24 | 2.936 | 34,563 | +132 | 0.01% | 101,469 |
| 2020-02-25 | 2020-02-21 | 2.951 | 34,431 | +1,322 | 0.01% | 101,602 |
| 2020-02-24 | 2020-02-20 | 2.966 | 33,109 | +132 | 0.01% | 98,202 |
| 2020-02-20 | 2020-02-18 | 2.966 | 32,977 | -2,379 | 0.01% | 97,811 |
| 2020-02-19 | 2020-02-17 | 2.981 | 35,356 | -132 | 0.01% | 105,402 |
| 2020-02-17 | 2020-02-13 | 3.011 | 35,488 | +132 | 0.01% | 106,870 |
| 2020-02-14 | 2020-02-12 | 2.996 | 35,356 | +2,114 | 0.01% | 105,937 |
| 2020-02-12 | 2020-02-10 | 2.996 | 33,242 | +397 | 0.01% | 99,603 |
| 2020-02-10 | 2020-02-06 | 3.027 | 32,845 | +1,678 | 0.01% | 99,407 |
| 2020-02-05 | 2020-02-03 | 3.011 | 31,167 | +132 | 0.00% | 93,857 |
| 2020-01-31 | 2020-01-29 | 3.148 | 31,035 | -1,321 | 0.00% | 97,686 |
| 2020-01-30 | 2020-01-24 | 3.163 | 32,356 | -132 | 0.01% | 102,334 |
| 2020-01-22 | 2020-01-20 | 3.193 | 32,488 | +132 | 0.01% | 103,735 |
| 2020-01-15 | 2020-01-13 | 3.117 | 32,356 | -1,983 | 0.01% | 100,865 |
| 2020-01-10 | 2020-01-08 | 3.148 | 34,339 | -3,039 | 0.01% | 108,086 |
| 2020-01-07 | 2020-01-03 | 3.359 | 37,378 | +528 | 0.01% | 125,571 |
| 2020-01-03 | 2019-12-31 | 3.405 | 36,850 | +1,190 | 0.01% | 125,470 |
| 2020-01-02 | 2019-12-27 | 3.450 | 35,660 | +2,775 | 0.01% | 123,037 |
| 2019-12-23 | 2019-12-19 | 3.465 | 32,885 | -331,533 | 0.01% | 113,960 |
| 2019-12-19 | 2019-12-17 | 3.435 | 364,418 | +2,512 | 0.06% | 1,251,829 |
| 2019-12-18 | 2019-12-16 | 3.435 | 361,906 | -265 | 0.06% | 1,243,200 |
| 2019-12-17 | 2019-12-13 | 3.458 | 362,171 | -2,643 | 0.06% | 1,252,331 |
| 2019-12-16 | 2019-12-12 | 3.399 | 364,814 | -12,111 | 0.06% | 1,240,089 |
| 2019-12-13 | 2019-12-11 | 3.414 | 376,925 | +338,616 | 0.06% | 1,286,780 |
| 2019-12-06 | 2019-12-04 | 3.370 | 38,309 | -410 | 0.01% | 129,099 |
| 2019-12-03 | 2019-11-29 | 3.399 | 38,719 | +2,185 | 0.01% | 131,615 |
| 2019-11-27 | 2019-11-25 | 3.414 | 36,534 | -546 | 0.01% | 124,723 |
| 2019-11-26 | 2019-11-22 | 3.355 | 37,080 | +273 | 0.01% | 124,414 |
| 2019-11-25 | 2019-11-21 | 3.399 | 36,807 | -2,594 | 0.01% | 125,116 |
| 2019-11-20 | 2019-11-18 | 3.341 | 39,401 | +1,092 | 0.01% | 131,624 |
| 2019-11-19 | 2019-11-15 | 3.370 | 38,309 | -1,092 | 0.01% | 129,099 |
| 2019-11-14 | 2019-11-12 | 3.414 | 39,401 | +2,048 | 0.01% | 134,511 |
| 2019-11-11 | 2019-11-07 | 3.487 | 37,353 | +546 | 0.01% | 130,255 |
| 2019-11-08 | 2019-11-06 | 3.458 | 36,807 | -1,365 | 0.01% | 127,273 |
| 2019-11-07 | 2019-11-05 | 3.472 | 38,172 | -137 | 0.01% | 132,552 |
| 2019-11-06 | 2019-11-04 | 3.472 | 38,309 | +3,003 | 0.01% | 133,028 |
| 2019-10-15 | 2019-10-11 | 3.487 | 35,306 | -273 | 0.01% | 123,117 |
| 2019-09-27 | 2019-09-25 | 3.516 | 35,579 | -273 | 0.01% | 125,112 |
| 2019-09-13 | 2019-09-11 | 3.590 | 35,852 | +137 | 0.01% | 128,698 |
| 2019-09-05 | 2019-09-03 | 3.502 | 35,715 | -338,343 | 0.01% | 125,067 |
| 2019-09-02 | 2019-08-29 | 3.531 | 374,058 | -546 | 0.06% | 1,320,838 |
| 2019-08-29 | 2019-08-27 | 3.491 | 374,604 | -15,290 | 0.06% | 1,307,806 |
| 2019-08-28 | 2019-08-26 | 3.477 | 389,894 | +321,989 | 0.06% | 1,355,698 |
| 2019-08-22 | 2019-08-20 | 3.590 | 67,905 | +3,694 | 0.01% | 243,759 |
| 2019-08-21 | 2019-08-19 | 3.519 | 64,211 | +3,410 | 0.01% | 225,979 |
| 2019-08-19 | 2019-08-15 | 3.491 | 60,801 | +1,136 | 0.01% | 212,267 |
| 2019-08-16 | 2019-08-14 | 3.463 | 59,665 | +1,989 | 0.01% | 206,621 |
| 2019-08-15 | 2019-08-13 | 3.491 | 57,676 | +1,847 | 0.01% | 201,357 |
| 2019-08-14 | 2019-08-12 | 3.519 | 55,829 | +3,268 | 0.01% | 196,480 |
| 2019-08-13 | 2019-08-09 | 3.519 | 52,561 | +2,699 | 0.01% | 184,979 |
| 2019-08-12 | 2019-08-08 | 3.590 | 49,862 | +2,984 | 0.01% | 178,990 |
| 2019-08-09 | 2019-08-07 | 3.519 | 46,878 | +2,415 | 0.01% | 164,979 |
| 2019-08-08 | 2019-08-06 | 3.519 | 44,463 | +1,421 | 0.01% | 156,480 |
| 2019-08-07 | 2019-08-05 | 3.590 | 43,042 | +710 | 0.01% | 154,508 |
| 2019-08-06 | 2019-08-02 | 3.590 | 42,332 | +1,421 | 0.01% | 151,960 |
| 2019-08-05 | 2019-08-01 | 3.730 | 40,911 | +994 | 0.01% | 152,618 |
| 2019-08-02 | 2019-07-31 | 3.730 | 39,917 | +853 | 0.01% | 148,910 |
| 2019-08-01 | 2019-07-30 | 3.730 | 39,064 | +2,131 | 0.01% | 145,728 |
| 2019-07-31 | 2019-07-29 | 3.660 | 36,933 | +1,137 | 0.01% | 135,178 |
| 2019-07-30 | 2019-07-26 | 3.660 | 35,796 | +1,136 | 0.01% | 131,017 |
| 2019-07-29 | 2019-07-25 | 3.730 | 34,660 | +1,137 | 0.01% | 129,299 |
| 2019-07-25 | 2019-07-23 | 3.730 | 33,523 | +568 | 0.00% | 125,057 |
| 2019-07-24 | 2019-07-22 | 3.660 | 32,955 | +142 | 0.00% | 120,619 |
| 2019-07-23 | 2019-07-19 | 3.660 | 32,813 | +426 | 0.00% | 120,099 |
| 2019-07-10 | 2019-07-08 | 3.660 | 32,387 | -49,725 | 0.00% | 118,540 |
| 2019-06-13 | 2019-06-11 | 3.730 | 82,112 | +49,725 | 0.01% | 306,318 |
| 2019-06-10 | 2019-06-05 | 3.660 | 32,387 | -426 | 0.00% | 118,540 |
| 2019-05-27 | 2019-05-23 | 3.660 | 32,813 | +80 | 0.00% | 120,099 |
| 2019-05-17 | 2019-05-15 | 3.871 | 32,733 | -2,542 | 0.00% | 126,718 |
| 2019-05-07 | 2019-05-03 | 3.942 | 35,275 | +2,699 | 0.01% | 139,041 |
| 2019-04-25 | 2019-04-23 | 4.012 | 32,576 | -142 | 0.00% | 130,696 |
| 2019-04-24 | 2019-04-18 | 4.012 | 32,718 | +26 | 0.00% | 131,266 |
| 2019-04-01 | 2019-03-28 | 4.012 | 32,692 | -22,473 | 0.00% | 131,161 |
| 2019-03-25 | 2019-03-21 | 4.153 | 55,165 | -31,114 | 0.01% | 229,089 |
| 2019-03-21 | 2019-03-19 | 4.223 | 86,279 | +15,770 | 0.01% | 364,373 |
| 2019-03-20 | 2019-03-18 | 4.223 | 70,509 | +568 | 0.01% | 297,773 |
| 2019-03-15 | 2019-03-13 | 4.364 | 69,941 | +34,808 | 0.01% | 305,220 |
| 2019-03-14 | 2019-03-12 | 4.434 | 35,133 | -15,207 | 0.01% | 155,792 |
| 2019-03-01 | 2019-02-27 | 4.153 | 50,340 | +142 | 0.01% | 209,052 |
| 2019-02-22 | 2019-02-20 | 4.364 | 50,198 | +10,229 | 0.01% | 219,062 |
| 2019-02-12 | 2019-02-08 | 4.012 | 39,969 | +1,705 | 0.01% | 160,357 |
| 2019-01-31 | 2019-01-29 | 3.942 | 38,264 | -372,941 | 0.01% | 150,823 |
| 2019-01-30 | 2019-01-28 | 3.871 | 411,205 | +372,941 | 0.06% | 1,591,880 |
| 2019-01-29 | 2019-01-25 | 3.942 | 38,264 | +2,983 | 0.01% | 150,823 |
| 2019-01-28 | 2019-01-24 | 4.012 | 35,281 | +3,530 | 0.01% | 141,548 |
| 2019-01-25 | 2019-01-23 | 4.082 | 31,751 | -142,072 | 0.00% | 129,621 |
| 2019-01-23 | 2019-01-21 | 4.153 | 173,823 | -214,565 | 0.03% | 721,853 |
| 2019-01-22 | 2019-01-18 | 4.153 | 388,388 | +355,181 | 0.06% | 1,612,899 |
| 2019-01-21 | 2019-01-17 | 3.942 | 33,207 | -2,216 | 0.00% | 130,890 |
| 2019-01-17 | 2019-01-15 | 3.660 | 35,423 | -142 | 0.01% | 129,652 |
| 2019-01-15 | 2019-01-11 | 3.590 | 35,565 | +568 | 0.01% | 127,668 |
| 2019-01-08 | 2019-01-04 | 3.590 | 34,997 | -68,905 | 0.01% | 125,629 |
| 2019-01-07 | 2019-01-03 | 3.519 | 103,902 | +142 | 0.02% | 365,665 |
| 2019-01-04 | 2019-01-02 | 3.590 | 103,760 | +284 | 0.02% | 372,468 |
| 2019-01-03 | 2018-12-31 | 3.519 | 103,476 | +569 | 0.02% | 364,166 |
| 2018-12-21 | 2018-12-19 | 3.505 | 102,907 | +142 | 0.01% | 360,715 |
| 2018-12-20 | 2018-12-18 | 3.519 | 102,765 | +284 | 0.01% | 361,663 |
| 2018-12-18 | 2018-12-14 | 3.519 | 102,481 | -4,099 | 0.01% | 360,664 |
| 2018-12-17 | 2018-12-13 | 3.519 | 106,580 | +72,153 | 0.01% | 375,090 |
| 2018-12-06 | 2018-12-04 | 3.587 | 34,427 | +295 | 0.00% | 123,490 |
| 2018-11-29 | 2018-11-27 | 3.519 | 34,132 | +1,111 | 0.00% | 120,122 |
| 2018-11-28 | 2018-11-26 | 3.452 | 33,021 | -56,745 | 0.00% | 113,977 |
| 2018-11-20 | 2018-11-16 | 3.452 | 89,766 | -148 | 0.01% | 309,840 |
| 2018-11-19 | 2018-11-15 | 3.587 | 89,914 | +3,546 | 0.01% | 322,522 |
| 2018-11-16 | 2018-11-14 | 3.519 | 86,368 | +3,842 | 0.01% | 303,957 |
| 2018-11-15 | 2018-11-13 | 3.384 | 82,526 | -13,594 | 0.01% | 279,265 |
| 2018-11-14 | 2018-11-12 | 3.330 | 96,120 | -4,137 | 0.01% | 320,063 |
| 2018-11-13 | 2018-11-09 | 3.303 | 100,257 | -5,762 | 0.01% | 331,124 |
| 2018-11-12 | 2018-11-08 | 3.303 | 106,019 | +68,068 | 0.01% | 350,154 |
| 2018-11-09 | 2018-11-07 | 3.343 | 37,951 | +3,989 | 0.01% | 126,884 |
| 2018-11-08 | 2018-11-06 | 3.289 | 33,962 | -159 | 0.00% | 111,708 |
| 2018-11-07 | 2018-11-05 | 3.370 | 34,121 | -6,734 | 0.00% | 115,002 |
| 2018-11-06 | 2018-11-02 | 3.357 | 40,855 | -34,131 | 0.01% | 137,146 |
| 2018-11-05 | 2018-11-01 | 3.276 | 74,986 | +147 | 0.01% | 245,630 |
| 2018-11-02 | 2018-10-31 | 3.249 | 74,839 | -25,118 | 0.01% | 243,123 |
| 2018-11-01 | 2018-10-30 | 3.154 | 99,957 | -24,971 | 0.01% | 315,250 |
| 2018-10-30 | 2018-10-26 | 3.167 | 124,928 | +90,914 | 0.02% | 395,696 |
| 2018-10-29 | 2018-10-25 | 3.167 | 34,014 | +488 | 0.00% | 107,736 |
| 2018-10-26 | 2018-10-24 | 3.181 | 33,526 | -87,766 | 0.00% | 106,644 |
| 2018-10-25 | 2018-10-23 | 3.181 | 121,292 | +87,139 | 0.02% | 385,821 |
| 2018-10-24 | 2018-10-22 | 3.194 | 34,153 | -37 | 0.00% | 109,101 |
| 2018-10-23 | 2018-10-19 | 3.194 | 34,190 | -17,916 | 0.00% | 109,219 |
| 2018-10-22 | 2018-10-18 | 3.154 | 52,106 | -1,888,695 | 0.01% | 164,335 |
| 2018-10-19 | 2018-10-16 | 3.194 | 1,940,801 | +1,609,711 | 0.27% | 6,199,819 |
| 2018-10-18 | 2018-10-15 | 3.181 | 331,090 | +294,772 | 0.05% | 1,053,174 |
| 2018-10-16 | 2018-10-12 | 3.208 | 36,318 | -12,116 | 0.01% | 116,508 |
| 2018-10-15 | 2018-10-11 | 3.154 | 48,434 | -29,994 | 0.01% | 152,754 |
| 2018-10-11 | 2018-10-09 | 3.276 | 78,428 | -30,142 | 0.01% | 256,905 |
| 2018-10-10 | 2018-10-08 | 3.316 | 108,570 | -9,161 | 0.02% | 360,049 |
| 2018-10-09 | 2018-10-05 | 3.343 | 117,731 | +83,580 | 0.02% | 393,617 |
| 2018-10-08 | 2018-10-04 | 3.343 | 34,151 | +212 | 0.00% | 114,179 |
| 2018-10-05 | 2018-10-03 | 3.330 | 33,939 | -114 | 0.00% | 113,011 |
| 2018-10-03 | 2018-09-28 | 3.370 | 34,053 | -4,180 | 0.00% | 114,773 |
| 2018-10-02 | 2018-09-27 | 3.357 | 38,233 | +739 | 0.01% | 128,344 |
| 2018-09-27 | 2018-09-24 | 3.384 | 37,494 | +3,546 | 0.01% | 126,878 |
| 2018-09-26 | 2018-09-21 | 3.384 | 33,948 | -27,704 | 0.00% | 114,879 |
| 2018-09-20 | 2018-09-18 | 3.370 | 61,652 | -10,343 | 0.01% | 207,794 |
| 2018-09-19 | 2018-09-17 | 3.357 | 71,995 | -35,609 | 0.01% | 241,680 |
| 2018-09-18 | 2018-09-14 | 3.370 | 107,604 | -7,388 | 0.02% | 362,672 |
| 2018-09-17 | 2018-09-13 | 3.370 | 114,992 | +80,978 | 0.02% | 387,573 |
| 2018-09-14 | 2018-09-12 | 3.357 | 34,014 | -85 | 0.00% | 114,181 |
| 2018-09-10 | 2018-09-06 | 3.384 | 34,099 | -544 | 0.00% | 115,390 |
| 2018-09-07 | 2018-09-05 | 3.384 | 34,643 | -20,981 | 0.00% | 117,231 |
| 2018-09-06 | 2018-09-04 | 3.452 | 55,624 | -2,246,457 | 0.01% | 191,994 |
| 2018-09-05 | 2018-09-03 | 3.452 | 2,302,081 | -30,733 | 0.32% | 7,945,968 |
| 2018-09-03 | 2018-08-30 | 3.452 | 2,332,814 | -26,005 | 0.33% | 8,052,047 |
| 2018-08-31 | 2018-08-29 | 3.519 | 2,358,819 | -7,240 | 0.33% | 8,301,451 |
| 2018-08-30 | 2018-08-28 | 3.519 | 2,366,059 | -111,717 | 0.33% | 8,326,931 |
| 2018-08-29 | 2018-08-27 | 3.519 | 2,477,776 | +2,442,682 | 0.33% | 8,720,099 |
| 2018-08-28 | 2018-08-24 | 3.519 | 35,094 | -154 | 0.00% | 123,507 |
| 2018-08-20 | 2018-08-16 | 3.454 | 35,248 | +3,086 | 0.00% | 121,752 |
| 2018-08-17 | 2018-08-15 | 3.454 | 32,162 | -461 | 0.00% | 111,092 |
| 2018-08-15 | 2018-08-13 | 3.519 | 32,623 | +5 | 0.00% | 114,811 |
| 2018-08-08 | 2018-08-06 | 3.519 | 32,618 | +151 | 0.00% | 114,793 |
| 2018-08-07 | 2018-08-03 | 3.519 | 32,467 | -154 | 0.00% | 114,262 |
| 2018-08-06 | 2018-08-02 | 3.454 | 32,621 | -158 | 0.00% | 112,678 |
| 2018-08-01 | 2018-07-30 | 3.519 | 32,779 | +8 | 0.00% | 115,360 |
| 2018-07-30 | 2018-07-26 | 3.584 | 32,771 | -16 | 0.00% | 117,468 |
| 2018-07-26 | 2018-07-24 | 3.519 | 32,787 | +307 | 0.00% | 115,388 |
| 2018-07-25 | 2018-07-23 | 3.519 | 32,480 | -154 | 0.00% | 114,308 |
| 2018-07-24 | 2018-07-20 | 3.454 | 32,634 | -153 | 0.00% | 112,723 |
| 2018-07-23 | 2018-07-19 | 3.519 | 32,787 | +311 | 0.00% | 115,388 |
| 2018-07-18 | 2018-07-16 | 3.519 | 32,476 | -307 | 0.00% | 114,294 |
| 2018-07-13 | 2018-07-11 | 3.519 | 32,783 | +93 | 0.00% | 115,374 |
| 2018-07-10 | 2018-07-06 | 3.519 | 32,690 | +40 | 0.00% | 115,047 |
| 2018-07-09 | 2018-07-05 | 3.519 | 32,650 | -9 | 0.00% | 114,906 |
| 2018-07-04 | 2018-06-29 | 3.650 | 32,659 | +169 | 0.00% | 119,195 |
| 2018-07-03 | 2018-06-28 | 3.650 | 32,490 | -516 | 0.00% | 118,578 |
| 2018-06-27 | 2018-06-25 | 3.650 | 33,006 | -1,074 | 0.00% | 120,461 |
| 2018-06-21 | 2018-06-19 | 3.650 | 34,080 | -27,619 | 0.00% | 124,381 |
| 2018-06-19 | 2018-06-14 | 3.715 | 61,699 | -767 | 0.01% | 229,202 |
| 2018-05-31 | 2018-05-29 | 3.780 | 62,466 | -307 | 0.01% | 236,122 |
| 2018-05-29 | 2018-05-25 | 3.780 | 62,773 | -4,142 | 0.01% | 237,283 |
| 2018-05-28 | 2018-05-24 | 3.845 | 66,915 | -25,778 | 0.01% | 257,301 |
| 2018-05-25 | 2018-05-23 | 3.780 | 92,693 | +921 | 0.01% | 350,381 |
| 2018-05-24 | 2018-05-21 | 3.845 | 91,772 | -10,895 | 0.01% | 352,881 |
| 2018-05-18 | 2018-05-16 | 3.780 | 102,667 | -307 | 0.01% | 388,083 |
| 2018-05-17 | 2018-05-15 | 3.780 | 102,974 | -332,194 | 0.01% | 389,243 |
| 2018-05-09 | 2018-05-07 | 3.780 | 435,168 | -2,915 | 0.06% | 1,644,942 |
| 2018-05-08 | 2018-05-04 | 3.780 | 438,083 | +74,678 | 0.06% | 1,655,961 |
| 2018-05-07 | 2018-05-03 | 3.715 | 363,405 | -460 | 0.05% | 1,349,993 |
| 2018-05-04 | 2018-05-02 | 3.715 | 363,865 | -153 | 0.05% | 1,351,701 |
| 2018-04-30 | 2018-04-26 | 3.780 | 364,018 | -154 | 0.05% | 1,375,994 |
| 2018-04-27 | 2018-04-25 | 3.715 | 364,172 | -28,108 | 0.05% | 1,352,842 |
| 2018-04-25 | 2018-04-23 | 3.780 | 392,280 | -1,074 | 0.05% | 1,482,825 |
| 2018-04-24 | 2018-04-20 | 3.780 | 393,354 | -1,075 | 0.05% | 1,486,884 |
| 2018-04-19 | 2018-04-17 | 3.780 | 394,429 | -153 | 0.05% | 1,490,948 |
| 2018-04-18 | 2018-04-16 | 3.845 | 394,582 | -307 | 0.05% | 1,517,242 |
| 2018-04-17 | 2018-04-13 | 3.910 | 394,889 | -29,767 | 0.05% | 1,544,159 |
| 2018-04-16 | 2018-04-12 | 3.845 | 424,656 | +60,501 | 0.06% | 1,632,882 |
| 2018-04-13 | 2018-04-11 | 3.910 | 364,155 | -2,838 | 0.05% | 1,423,978 |
| 2018-04-11 | 2018-04-09 | 3.715 | 366,993 | -307 | 0.05% | 1,363,321 |
| 2018-04-10 | 2018-04-06 | 3.715 | 367,300 | -48,026 | 0.05% | 1,364,462 |
| 2018-04-09 | 2018-04-04 | 3.715 | 415,326 | -14,730 | 0.06% | 1,542,871 |
| 2018-04-06 | 2018-04-03 | 3.780 | 430,056 | -1,534 | 0.06% | 1,625,618 |
| 2018-04-04 | 2018-03-29 | 3.780 | 431,590 | +67,298 | 0.06% | 1,631,417 |
| 2018-04-03 | 2018-03-28 | 3.780 | 364,292 | -29,545 | 0.05% | 1,377,029 |
| 2018-03-28 | 2018-03-26 | 3.780 | 393,837 | -1,228 | 0.05% | 1,488,710 |
| 2018-03-27 | 2018-03-23 | 3.780 | 395,065 | -1,534 | 0.05% | 1,493,352 |
| 2018-03-23 | 2018-03-21 | 3.910 | 396,599 | -1,228 | 0.05% | 1,550,845 |
| 2018-03-22 | 2018-03-20 | 3.976 | 397,827 | -34,216 | 0.05% | 1,581,575 |
| 2018-03-20 | 2018-03-16 | 3.976 | 432,043 | +34,370 | 0.06% | 1,717,602 |
| 2018-03-16 | 2018-03-14 | 3.976 | 397,673 | -16,111 | 0.05% | 1,580,962 |
| 2018-03-13 | 2018-03-09 | 4.041 | 413,784 | +21,803 | 0.06% | 1,671,980 |
| 2018-03-12 | 2018-03-08 | 3.976 | 391,981 | -10,917 | 0.05% | 1,558,334 |
| 2018-03-09 | 2018-03-07 | 3.910 | 402,898 | -15,037 | 0.05% | 1,575,477 |
| 2018-03-08 | 2018-03-06 | 4.041 | 417,935 | -11,968 | 0.06% | 1,688,753 |
| 2018-03-07 | 2018-03-05 | 3.976 | 429,903 | +54,003 | 0.06% | 1,709,094 |
| 2018-03-06 | 2018-03-02 | 4.041 | 375,900 | -1,074 | 0.05% | 1,518,902 |
| 2018-03-05 | 2018-03-01 | 4.041 | 376,974 | -10,741 | 0.05% | 1,523,241 |
| 2018-03-02 | 2018-02-28 | 4.106 | 387,715 | -8,286 | 0.05% | 1,591,911 |
| 2018-03-01 | 2018-02-27 | 4.106 | 396,001 | +31,804 | 0.05% | 1,625,932 |
| 2018-02-28 | 2018-02-26 | 4.106 | 364,197 | +46 | 0.05% | 1,495,349 |
| 2018-02-27 | 2018-02-23 | 3.976 | 364,151 | -61,323 | 0.05% | 1,447,695 |
| 2018-02-23 | 2018-02-21 | 3.650 | 425,474 | +61,184 | 0.06% | 1,552,840 |
| 2018-02-22 | 2018-02-20 | 3.584 | 364,290 | -50,582 | 0.05% | 1,305,797 |
| 2018-02-21 | 2018-02-15 | 3.519 | 414,872 | -3,069 | 0.06% | 1,460,069 |
| 2018-02-14 | 2018-02-12 | 3.519 | 417,941 | -17,952 | 0.06% | 1,470,870 |
| 2018-02-13 | 2018-02-09 | 3.454 | 435,893 | -1,841 | 0.06% | 1,505,641 |
| 2018-02-12 | 2018-02-08 | 3.584 | 437,734 | +43,876 | 0.06% | 1,569,057 |
| 2018-02-08 | 2018-02-06 | 3.519 | 393,858 | -70,736 | 0.05% | 1,386,114 |
| 2018-02-07 | 2018-02-05 | 3.650 | 464,594 | +95,347 | 0.06% | 1,695,615 |
| 2018-02-06 | 2018-02-02 | 3.715 | 369,247 | -1,841 | 0.05% | 1,371,695 |
| 2018-02-02 | 2018-01-31 | 3.780 | 371,088 | -307 | 0.05% | 1,402,718 |
| 2018-02-01 | 2018-01-30 | 3.780 | 371,395 | -30,534 | 0.05% | 1,403,879 |
| 2018-01-31 | 2018-01-29 | 3.845 | 401,929 | -1,535 | 0.05% | 1,545,493 |
| 2018-01-30 | 2018-01-26 | 3.845 | 403,464 | -1,841 | 0.05% | 1,551,395 |
| 2018-01-29 | 2018-01-25 | 3.780 | 405,305 | -1,074 | 0.05% | 1,532,059 |
| 2018-01-26 | 2018-01-24 | 3.780 | 406,379 | -307 | 0.05% | 1,536,119 |
| 2018-01-25 | 2018-01-23 | 3.780 | 406,686 | +78,407 | 0.05% | 1,537,279 |
| 2018-01-24 | 2018-01-22 | 3.780 | 328,279 | +43,423 | 0.04% | 1,240,900 |
| 2018-01-19 | 2018-01-17 | 3.780 | 284,856 | -16,149 | 0.04% | 1,076,760 |
| 2018-01-18 | 2018-01-16 | 3.715 | 301,005 | +16,149 | 0.04% | 1,118,186 |
| 2018-01-16 | 2018-01-12 | 3.715 | 284,856 | -4,052,134 | 0.04% | 1,058,195 |
| 2018-01-15 | 2018-01-11 | 3.715 | 4,336,990 | +4,017,596 | 0.59% | 16,111,237 |
| 2018-01-12 | 2018-01-10 | 3.780 | 319,394 | -768 | 0.04% | 1,207,314 |
| 2018-01-11 | 2018-01-09 | 3.780 | 320,162 | -306 | 0.04% | 1,210,217 |
| 2018-01-10 | 2018-01-08 | 3.780 | 320,468 | +5,109 | 0.04% | 1,211,374 |
| 2018-01-08 | 2018-01-04 | 3.845 | 315,359 | -45,571 | 0.04% | 1,212,615 |
| 2018-01-04 | 2018-01-02 | 3.845 | 360,930 | -4,603 | 0.05% | 1,387,844 |
| 2018-01-02 | 2017-12-28 | 3.910 | 365,533 | -17,799 | 0.05% | 1,429,366 |
| 2017-12-29 | 2017-12-27 | 3.976 | 383,332 | +81,238 | 0.05% | 1,523,949 |
| 2017-12-28 | 2017-12-22 | 3.910 | 302,094 | -82,704 | 0.04% | 1,181,297 |
| 2017-12-27 | 2017-12-21 | 3.910 | 384,798 | -4,301,111 | 0.05% | 1,504,699 |
| 2017-12-21 | 2017-12-19 | 3.976 | 4,685,909 | -142,545 | 0.63% | 18,628,990 |
| 2017-12-19 | 2017-12-15 | 3.912 | 4,828,454 | -158,310 | 0.65% | 18,890,989 |
| 2017-12-18 | 2017-12-14 | 3.912 | 4,986,764 | -158 | 0.65% | 19,510,366 |
| 2017-12-15 | 2017-12-13 | 3.912 | 4,986,922 | +4,575,721 | 0.65% | 19,510,984 |
| 2017-12-13 | 2017-12-11 | 4.039 | 411,201 | +20,284 | 0.05% | 1,660,692 |
| 2017-12-12 | 2017-12-08 | 3.660 | 390,917 | -4,608,049 | 0.05% | 1,430,762 |
| 2017-12-11 | 2017-12-07 | 4.607 | 4,998,966 | +4,646,145 | 0.65% | 23,028,091 |
| 2017-12-08 | 2017-12-06 | 4.354 | 352,821 | -43,262 | 0.05% | 1,536,238 |
| 2017-12-07 | 2017-12-05 | 4.102 | 396,083 | +42,652 | 0.05% | 1,624,630 |
| 2017-12-06 | 2017-12-04 | 4.291 | 353,431 | -19,333 | 0.05% | 1,516,591 |
| 2017-12-05 | 2017-12-01 | 4.354 | 372,764 | -48,000 | 0.05% | 1,623,073 |
| 2017-12-04 | 2017-11-30 | 4.228 | 420,764 | +18,850 | 0.05% | 1,778,969 |
| 2017-12-01 | 2017-11-29 | 3.976 | 401,914 | -32,170 | 0.05% | 1,597,823 |
| 2017-11-30 | 2017-11-28 | 3.912 | 434,084 | +39,982 | 0.06% | 1,698,323 |
| 2017-11-29 | 2017-11-27 | 3.976 | 394,102 | -475 | 0.05% | 1,566,766 |
| 2017-11-28 | 2017-11-24 | 4.102 | 394,577 | -466,375 | 0.05% | 1,618,453 |
| 2017-11-27 | 2017-11-23 | 4.102 | 860,952 | +37,858 | 0.11% | 3,531,402 |
| 2017-11-24 | 2017-11-22 | 3.912 | 823,094 | -792 | 0.11% | 3,220,298 |
| 2017-11-23 | 2017-11-21 | 3.849 | 823,886 | -89,060 | 0.11% | 3,171,406 |
| 2017-11-22 | 2017-11-20 | 3.912 | 912,946 | -2,377 | 0.12% | 3,571,837 |
| 2017-11-21 | 2017-11-17 | 3.976 | 915,323 | -634 | 0.12% | 3,638,898 |
| 2017-11-15 | 2017-11-13 | 3.912 | 915,957 | -317 | 0.12% | 3,583,618 |
| 2017-11-14 | 2017-11-10 | 3.912 | 916,274 | +3,169 | 0.12% | 3,584,858 |
| 2017-11-09 | 2017-11-07 | 3.976 | 913,105 | -1,584 | 0.12% | 3,630,080 |
| 2017-11-08 | 2017-11-06 | 4.039 | 914,689 | -99,123 | 0.12% | 3,694,097 |
| 2017-11-07 | 2017-11-03 | 4.102 | 1,013,812 | -111,958 | 0.13% | 4,158,394 |
| 2017-11-06 | 2017-11-02 | 4.165 | 1,125,770 | +157,518 | 0.15% | 4,688,657 |
| 2017-11-03 | 2017-11-01 | 4.102 | 968,252 | +56,574 | 0.13% | 3,971,519 |
| 2017-11-02 | 2017-10-31 | 4.228 | 911,678 | -4,228,357 | 0.12% | 3,854,528 |
| 2017-11-01 | 2017-10-30 | 3.912 | 5,140,035 | +30,743 | 0.67% | 20,110,028 |
| 2017-10-31 | 2017-10-27 | 4.102 | 5,109,292 | +3,994,294 | 0.67% | 20,956,994 |
| 2017-10-30 | 2017-10-26 | 4.291 | 1,114,998 | -3,794,944 | 0.15% | 4,784,515 |
| 2017-10-27 | 2017-10-25 | 4.228 | 4,909,942 | +3,544,752 | 0.64% | 20,758,983 |
| 2017-10-26 | 2017-10-24 | 4.354 | 1,365,190 | -2,897,559 | 0.18% | 5,944,250 |
| 2017-10-25 | 2017-10-23 | 4.291 | 4,262,749 | +3,253,849 | 0.56% | 18,291,679 |
| 2017-10-24 | 2017-10-20 | 4.354 | 1,008,900 | -2,989,998 | 0.13% | 4,392,908 |
| 2017-10-23 | 2017-10-19 | 4.228 | 3,998,898 | +2,996,187 | 0.52% | 16,907,135 |
| 2017-10-19 | 2017-10-17 | 4.670 | 1,002,711 | +84,781 | 0.13% | 4,682,334 |
| 2017-10-18 | 2017-10-16 | 4.733 | 917,930 | -75,835 | 0.12% | 4,344,359 |
| 2017-10-17 | 2017-10-13 | 4.607 | 993,765 | -1,959,869 | 0.13% | 4,577,849 |
| 2017-10-16 | 2017-10-12 | 4.543 | 2,953,634 | +1,995,080 | 0.39% | 13,419,739 |
| 2017-10-13 | 2017-10-11 | 4.543 | 958,554 | -25,434 | 0.13% | 4,355,159 |
| 2017-10-11 | 2017-10-09 | 4.480 | 983,988 | +634 | 0.13% | 4,408,624 |
| 2017-10-10 | 2017-10-06 | 4.480 | 983,354 | +23,612 | 0.13% | 4,405,783 |
| 2017-10-09 | 2017-10-04 | 4.480 | 959,742 | -79 | 0.13% | 4,299,993 |
| 2017-10-06 | 2017-10-03 | 4.480 | 959,821 | -3,804 | 0.13% | 4,300,347 |
| 2017-10-04 | 2017-09-29 | 4.291 | 963,625 | +1,744 | 0.13% | 4,134,965 |
| 2017-09-29 | 2017-09-27 | 4.228 | 961,881 | -1,372 | 0.13% | 4,066,783 |
| 2017-09-28 | 2017-09-26 | 4.228 | 963,253 | -63,229 | 0.13% | 4,072,584 |
| 2017-09-27 | 2017-09-25 | 4.291 | 1,026,482 | -25,672 | 0.13% | 4,404,688 |
| 2017-09-26 | 2017-09-22 | 4.417 | 1,052,154 | +181,289 | 0.14% | 4,647,638 |
| 2017-09-22 | 2017-09-20 | 4.039 | 870,865 | -15,213 | 0.11% | 3,517,108 |
| 2017-09-21 | 2017-09-19 | 4.039 | 886,078 | +15,213 | 0.12% | 3,578,548 |
| 2017-09-19 | 2017-09-15 | 3.976 | 870,865 | -687,733 | 0.14% | 3,462,153 |
| 2017-09-18 | 2017-09-14 | 4.039 | 1,558,598 | +523,559 | 0.24% | 6,294,612 |
| 2017-09-15 | 2017-09-13 | 4.102 | 1,035,039 | +92,387 | 0.16% | 4,245,462 |
| 2017-09-13 | 2017-09-11 | 3.912 | 942,652 | +39,618 | 0.15% | 3,688,060 |
| 2017-09-12 | 2017-09-08 | 3.912 | 903,034 | -151,655 | 0.14% | 3,533,057 |
| 2017-09-11 | 2017-09-07 | 3.976 | 1,054,689 | +94,130 | 0.17% | 4,192,952 |
| 2017-09-08 | 2017-09-06 | 3.976 | 960,559 | -11,092 | 0.15% | 3,818,735 |
| 2017-09-07 | 2017-09-05 | 4.039 | 971,651 | +1,743 | 0.15% | 3,924,146 |
| 2017-09-06 | 2017-09-04 | 3.976 | 969,908 | -98,465 | 0.15% | 3,855,902 |
| 2017-09-05 | 2017-09-01 | 3.786 | 1,068,373 | -239,685 | 0.17% | 4,045,098 |
| 2017-09-04 | 2017-08-31 | 3.723 | 1,308,058 | +82,087 | 0.21% | 4,870,056 |
| 2017-09-01 | 2017-08-30 | 3.786 | 1,225,971 | +24,722 | 0.19% | 4,641,799 |
| 2017-08-31 | 2017-08-29 | 3.786 | 1,201,249 | +45,956 | 0.19% | 4,548,196 |
| 2017-08-30 | 2017-08-28 | 3.847 | 1,155,293 | -25,410 | 0.18% | 4,444,748 |
| 2017-08-29 | 2017-08-25 | 3.725 | 1,180,703 | +180,593 | 0.18% | 4,398,301 |
| 2017-08-28 | 2017-08-24 | 3.481 | 1,000,110 | +1,310 | 0.15% | 3,481,265 |
| 2017-08-24 | 2017-08-21 | 3.481 | 998,800 | -20,960 | 0.15% | 3,476,705 |
| 2017-08-11 | 2017-08-09 | 3.542 | 1,019,760 | -24,563 | 0.15% | 3,611,939 |
| 2017-08-09 | 2017-08-07 | 3.481 | 1,044,323 | +1,474 | 0.16% | 3,635,165 |
| 2017-08-08 | 2017-08-04 | 3.481 | 1,042,849 | +2,948 | 0.16% | 3,630,034 |
| 2017-08-07 | 2017-08-03 | 3.481 | 1,039,901 | +2,620 | 0.16% | 3,619,773 |
| 2017-08-04 | 2017-08-02 | 3.481 | 1,037,281 | +4,421 | 0.16% | 3,610,653 |
| 2017-08-02 | 2017-07-31 | 3.420 | 1,032,860 | -164 | 0.16% | 3,532,189 |
| 2017-07-26 | 2017-07-24 | 3.420 | 1,033,024 | +24,563 | 0.16% | 3,532,750 |
| 2017-07-21 | 2017-07-19 | 3.420 | 1,008,461 | -147,377 | 0.15% | 3,448,749 |
| 2017-07-19 | 2017-07-17 | 3.420 | 1,155,838 | +270,191 | 0.18% | 3,952,751 |
| 2017-07-06 | 2017-07-04 | 3.359 | 885,647 | -164 | 0.13% | 2,974,663 |
| 2017-07-05 | 2017-07-03 | 3.359 | 885,811 | -328 | 0.13% | 2,975,214 |
| 2017-06-30 | 2017-06-28 | 3.298 | 886,139 | +16,376 | 0.13% | 2,922,201 |
| 2017-06-29 | 2017-06-27 | 3.359 | 869,763 | +4,585 | 0.13% | 2,921,313 |
| 2017-06-26 | 2017-06-22 | 3.420 | 865,178 | +163 | 0.13% | 2,958,748 |
| 2017-06-23 | 2017-06-21 | 3.359 | 865,015 | -163 | 0.13% | 2,905,366 |
| 2017-06-20 | 2017-06-16 | 3.359 | 865,178 | -328 | 0.13% | 2,905,913 |
| 2017-06-19 | 2017-06-15 | 3.359 | 865,506 | +164 | 0.13% | 2,907,015 |
| 2017-06-16 | 2017-06-14 | 3.359 | 865,342 | -819 | 0.13% | 2,906,464 |
| 2017-06-12 | 2017-06-08 | 3.359 | 866,161 | +164 | 0.13% | 2,909,215 |
| 2017-06-07 | 2017-06-05 | 3.359 | 865,997 | +164 | 0.13% | 2,908,664 |
| 2017-06-06 | 2017-06-02 | 3.420 | 865,833 | +163 | 0.13% | 2,960,988 |
| 2017-06-05 | 2017-06-01 | 3.420 | 865,670 | +164 | 0.13% | 2,960,430 |
| 2017-06-01 | 2017-05-29 | 3.359 | 865,506 | +164 | 0.13% | 2,907,015 |
| 2017-05-31 | 2017-05-26 | 3.420 | 865,342 | -819 | 0.13% | 2,959,309 |
| 2017-05-26 | 2017-05-24 | 3.420 | 866,161 | +164 | 0.13% | 2,962,110 |
| 2017-05-19 | 2017-05-17 | 3.359 | 865,997 | +164 | 0.13% | 2,908,664 |
| 2017-05-16 | 2017-05-12 | 3.298 | 865,833 | +163 | 0.13% | 2,855,238 |
| 2017-05-11 | 2017-05-09 | 3.298 | 865,670 | +164 | 0.13% | 2,854,701 |
| 2017-05-08 | 2017-05-04 | 3.359 | 865,506 | +164 | 0.13% | 2,907,015 |
| 2017-05-02 | 2017-04-27 | 3.298 | 865,342 | +164 | 0.13% | 2,853,619 |
| 2017-04-28 | 2017-04-26 | 3.359 | 865,178 | +1,473 | 0.13% | 2,905,913 |
| 2017-04-27 | 2017-04-25 | 3.298 | 863,705 | +32,096 | 0.13% | 2,848,221 |
| 2017-04-25 | 2017-04-21 | 3.298 | 831,609 | +163 | 0.13% | 2,742,379 |
| 2017-04-19 | 2017-04-13 | 3.298 | 831,446 | -491 | 0.13% | 2,741,841 |
| 2017-04-18 | 2017-04-12 | 3.298 | 831,937 | +13,919 | 0.13% | 2,743,460 |
| 2017-04-12 | 2017-04-10 | 3.237 | 818,018 | -153,738 | 0.12% | 2,647,605 |
| 2017-04-11 | 2017-04-07 | 3.298 | 971,756 | -164 | 0.15% | 3,204,538 |
| 2017-04-05 | 2017-03-31 | 3.298 | 971,920 | +164 | 0.15% | 3,205,079 |
| 2017-03-29 | 2017-03-27 | 3.298 | 971,756 | +164 | 0.15% | 3,204,538 |
| 2017-03-23 | 2017-03-21 | 3.359 | 971,592 | +164 | 0.15% | 3,263,331 |
| 2017-03-21 | 2017-03-17 | 3.298 | 971,428 | +163 | 0.15% | 3,203,457 |
| 2017-03-20 | 2017-03-16 | 3.359 | 971,265 | +164 | 0.15% | 3,262,232 |
| 2017-03-17 | 2017-03-15 | 3.359 | 971,101 | +164 | 0.15% | 3,261,682 |
| 2017-03-15 | 2017-03-13 | 3.298 | 970,937 | +164 | 0.15% | 3,201,837 |
| 2017-03-08 | 2017-03-06 | 3.359 | 970,773 | +163 | 0.15% | 3,260,580 |
| 2017-03-07 | 2017-03-03 | 3.420 | 970,610 | +164 | 0.15% | 3,319,306 |
| 2017-03-06 | 2017-03-02 | 3.420 | 970,446 | +164 | 0.15% | 3,318,745 |
| 2017-03-01 | 2017-02-27 | 3.359 | 970,282 | +164 | 0.15% | 3,258,931 |
| 2017-02-28 | 2017-02-24 | 3.420 | 970,118 | +163 | 0.15% | 3,317,623 |
| 2017-02-27 | 2017-02-23 | 3.481 | 969,955 | +2,129 | 0.15% | 3,376,299 |
| 2017-02-20 | 2017-02-16 | 3.420 | 967,826 | -40,938 | 0.15% | 3,309,785 |
| 2017-02-17 | 2017-02-15 | 3.359 | 1,008,764 | -491 | 0.15% | 3,388,182 |
| 2017-02-10 | 2017-02-08 | 3.298 | 1,009,255 | -491 | 0.15% | 3,328,198 |
| 2017-02-06 | 2017-02-02 | 3.237 | 1,009,746 | +16,375 | 0.15% | 3,268,154 |
| 2017-02-03 | 2017-02-01 | 3.298 | 993,371 | +164 | 0.15% | 3,275,818 |
| 2017-02-01 | 2017-01-25 | 3.237 | 993,207 | +163 | 0.15% | 3,214,623 |
| 2017-01-26 | 2017-01-24 | 3.298 | 993,044 | +164 | 0.15% | 3,274,739 |
| 2017-01-25 | 2017-01-23 | 3.298 | 992,880 | +164 | 0.15% | 3,274,198 |
| 2017-01-24 | 2017-01-20 | 3.298 | 992,716 | +164 | 0.15% | 3,273,658 |
| 2017-01-20 | 2017-01-18 | 3.176 | 992,552 | -655 | 0.15% | 3,151,890 |
| 2017-01-19 | 2017-01-17 | 3.176 | 993,207 | +163 | 0.15% | 3,153,970 |
| 2017-01-18 | 2017-01-16 | 3.237 | 993,044 | -1,146 | 0.15% | 3,214,096 |
| 2017-01-17 | 2017-01-13 | 3.176 | 994,190 | +164 | 0.15% | 3,157,092 |
| 2017-01-11 | 2017-01-09 | 3.176 | 994,026 | +164 | 0.15% | 3,156,571 |
| 2017-01-10 | 2017-01-06 | 3.237 | 993,862 | +163 | 0.15% | 3,216,743 |
| 2017-01-09 | 2017-01-05 | 3.237 | 993,699 | +164 | 0.15% | 3,216,216 |
| 2017-01-06 | 2017-01-04 | 3.237 | 993,535 | +164 | 0.15% | 3,215,685 |
| 2017-01-05 | 2017-01-03 | 3.237 | 993,371 | +164 | 0.15% | 3,215,154 |
| 2017-01-04 | 2016-12-30 | 3.237 | 993,207 | -492 | 0.15% | 3,214,623 |
| 2016-12-30 | 2016-12-28 | 3.237 | 993,699 | +164 | 0.15% | 3,216,216 |
| 2016-12-29 | 2016-12-23 | 3.237 | 993,535 | +164 | 0.15% | 3,215,685 |
| 2016-12-23 | 2016-12-21 | 3.298 | 993,371 | -328 | 0.15% | 3,275,818 |
| 2016-12-22 | 2016-12-20 | 3.298 | 993,699 | +164 | 0.15% | 3,276,899 |
| 2016-12-21 | 2016-12-19 | 3.237 | 993,535 | +164 | 0.15% | 3,215,685 |
| 2016-12-20 | 2016-12-16 | 3.178 | 993,371 | +6,866 | 0.15% | 3,156,697 |
| 2016-12-19 | 2016-12-15 | 3.178 | 986,505 | +145,775 | 0.14% | 3,134,878 |
| 2016-12-15 | 2016-12-13 | 3.119 | 840,730 | +9,686 | 0.12% | 2,622,165 |
| 2016-12-14 | 2016-12-12 | 3.178 | 831,044 | +1,020 | 0.12% | 2,640,860 |
| 2016-12-13 | 2016-12-09 | 3.237 | 830,024 | +170 | 0.12% | 2,686,464 |
| 2016-12-12 | 2016-12-08 | 3.237 | 829,854 | -145,605 | 0.12% | 2,685,914 |
| 2016-12-09 | 2016-12-07 | 3.237 | 975,459 | +170 | 0.14% | 3,157,180 |
| 2016-12-08 | 2016-12-06 | 3.237 | 975,289 | +145,435 | 0.14% | 3,156,630 |
| 2016-12-06 | 2016-12-02 | 3.178 | 829,854 | -130,481 | 0.12% | 2,637,079 |
| 2016-11-30 | 2016-11-28 | 3.178 | 960,335 | +170 | 0.14% | 3,051,716 |
| 2016-11-29 | 2016-11-25 | 3.237 | 960,165 | +1,699 | 0.14% | 3,107,679 |
| 2016-11-28 | 2016-11-24 | 3.237 | 958,466 | +22,940 | 0.14% | 3,102,180 |
| 2016-11-25 | 2016-11-23 | 3.178 | 935,526 | -1,189 | 0.14% | 2,972,879 |
| 2016-11-22 | 2016-11-18 | 3.119 | 936,715 | +170 | 0.14% | 2,921,534 |
| 2016-11-18 | 2016-11-16 | 3.178 | 936,545 | +170 | 0.14% | 2,976,117 |
| 2016-11-16 | 2016-11-14 | 3.178 | 936,375 | -850 | 0.14% | 2,975,577 |
| 2016-11-14 | 2016-11-10 | 3.178 | 937,225 | +12,405 | 0.14% | 2,978,278 |
| 2016-11-11 | 2016-11-09 | 3.119 | 924,820 | +170 | 0.14% | 2,884,435 |
| 2016-11-10 | 2016-11-08 | 3.178 | 924,650 | +170 | 0.14% | 2,938,318 |
| 2016-11-09 | 2016-11-07 | 3.178 | 924,480 | +170 | 0.14% | 2,937,778 |
| 2016-11-08 | 2016-11-04 | 3.178 | 924,310 | -170 | 0.14% | 2,937,237 |
| 2016-11-07 | 2016-11-03 | 3.119 | 924,480 | +94,626 | 0.14% | 2,883,374 |
| 2016-11-03 | 2016-11-01 | 3.178 | 829,854 | -94,286 | 0.12% | 2,637,079 |
| 2016-11-01 | 2016-10-28 | 3.178 | 924,140 | +170 | 0.14% | 2,936,697 |
| 2016-10-27 | 2016-10-25 | 3.237 | 923,970 | +170 | 0.14% | 2,990,530 |
| 2016-10-26 | 2016-10-24 | 3.237 | 923,800 | -7,647 | 0.14% | 2,989,980 |
| 2016-10-25 | 2016-10-20 | 3.119 | 931,447 | +170 | 0.14% | 2,905,104 |
| 2016-10-24 | 2016-10-19 | 3.178 | 931,277 | +170 | 0.14% | 2,959,377 |
| 2016-10-20 | 2016-10-18 | 3.178 | 931,107 | +170 | 0.14% | 2,958,837 |
| 2016-10-19 | 2016-10-17 | 3.178 | 930,937 | +170 | 0.14% | 2,958,296 |
| 2016-10-18 | 2016-10-14 | 3.178 | 930,767 | +169 | 0.14% | 2,957,756 |
| 2016-10-17 | 2016-10-13 | 3.119 | 930,598 | +170 | 0.14% | 2,902,456 |
| 2016-10-14 | 2016-10-12 | 3.178 | 930,428 | +100,574 | 0.14% | 2,956,679 |
| 2016-10-13 | 2016-10-11 | 3.178 | 829,854 | -100,404 | 0.12% | 2,637,079 |
| 2016-10-12 | 2016-10-07 | 3.237 | 930,258 | -1,359 | 0.14% | 3,010,882 |
| 2016-10-11 | 2016-10-06 | 3.237 | 931,617 | -5,608 | 0.14% | 3,015,281 |
| 2016-10-07 | 2016-10-05 | 3.178 | 937,225 | +170 | 0.14% | 2,978,278 |
| 2016-10-06 | 2016-10-04 | 3.178 | 937,055 | +107,201 | 0.14% | 2,977,738 |
| 2016-10-03 | 2016-09-29 | 3.178 | 829,854 | -98,534 | 0.12% | 2,637,079 |
| 2016-09-30 | 2016-09-28 | 3.178 | 928,388 | +95,135 | 0.14% | 2,950,196 |
| 2016-09-29 | 2016-09-27 | 3.178 | 833,253 | +3,399 | 0.12% | 2,647,880 |
| 2016-09-27 | 2016-09-23 | 3.178 | 829,854 | -86,129 | 0.12% | 2,637,079 |
| 2016-09-26 | 2016-09-22 | 3.237 | 915,983 | +20,221 | 0.13% | 2,964,679 |
| 2016-09-23 | 2016-09-21 | 3.237 | 895,762 | -2,379 | 0.13% | 2,899,232 |
| 2016-09-21 | 2016-09-19 | 3.237 | 898,141 | -2,379 | 0.13% | 2,906,932 |
| 2016-09-19 | 2016-09-14 | 3.119 | 900,520 | -2,719 | 0.13% | 2,808,645 |
| 2016-09-15 | 2016-09-13 | 3.119 | 903,239 | +8,157 | 0.13% | 2,817,125 |
| 2016-09-14 | 2016-09-12 | 3.119 | 895,082 | -2,209 | 0.13% | 2,791,685 |
| 2016-09-13 | 2016-09-09 | 3.237 | 897,291 | -4,588 | 0.13% | 2,904,181 |
| 2016-09-12 | 2016-09-08 | 3.178 | 901,879 | -15,124 | 0.13% | 2,865,957 |
| 2016-09-09 | 2016-09-07 | 3.119 | 917,003 | +20,392 | 0.13% | 2,860,054 |
| 2016-09-08 | 2016-09-06 | 3.119 | 896,611 | -2,379 | 0.13% | 2,796,453 |
| 2016-09-07 | 2016-09-05 | 3.119 | 898,990 | -8,497 | 0.13% | 2,803,873 |
| 2016-09-06 | 2016-09-02 | 3.119 | 907,487 | -2,379 | 0.13% | 2,830,375 |
| 2016-09-02 | 2016-08-31 | 3.060 | 909,866 | +170 | 0.13% | 2,784,251 |
| 2016-08-31 | 2016-08-29 | 3.060 | 909,696 | +25,660 | 0.13% | 2,783,731 |
| 2016-08-30 | 2016-08-26 | 3.060 | 884,036 | -33,825 | 0.13% | 2,705,210 |
| 2016-08-29 | 2016-08-25 | 3.060 | 917,861 | +176 | 0.13% | 2,808,716 |
| 2016-08-26 | 2016-08-24 | 3.060 | 917,685 | -2,823 | 0.15% | 2,808,178 |
| 2016-08-25 | 2016-08-23 | 3.003 | 920,508 | +176 | 0.16% | 2,764,653 |
| 2016-08-24 | 2016-08-22 | 3.003 | 920,332 | +177 | 0.16% | 2,764,125 |
| 2016-08-22 | 2016-08-18 | 2.947 | 920,155 | +176 | 0.16% | 2,711,450 |
| 2016-08-19 | 2016-08-17 | 3.003 | 919,979 | +1,412 | 0.16% | 2,763,064 |
| 2016-08-18 | 2016-08-16 | 3.003 | 918,567 | +6,705 | 0.16% | 2,758,824 |
| 2016-08-15 | 2016-08-11 | 3.173 | 911,862 | +46,235 | 0.15% | 2,893,706 |
| 2016-08-12 | 2016-08-10 | 3.117 | 865,627 | +8,470 | 0.15% | 2,697,930 |
| 2016-08-11 | 2016-08-09 | 3.117 | 857,157 | +1,059 | 0.14% | 2,671,531 |
| 2016-08-10 | 2016-08-08 | 3.117 | 856,098 | +176 | 0.14% | 2,668,231 |
| 2016-08-09 | 2016-08-05 | 3.060 | 855,922 | +177 | 0.14% | 2,619,179 |
| 2016-08-08 | 2016-08-04 | 3.060 | 855,745 | +1,059 | 0.14% | 2,618,637 |
| 2016-08-05 | 2016-08-03 | 3.060 | 854,686 | -177 | 0.14% | 2,615,397 |
| 2016-08-04 | 2016-08-01 | 3.003 | 854,863 | +2,294 | 0.14% | 2,567,495 |
| 2016-08-01 | 2016-07-28 | 3.060 | 852,569 | +177 | 0.14% | 2,608,919 |
| 2016-07-29 | 2016-07-27 | 3.060 | 852,392 | +176 | 0.14% | 2,608,377 |
| 2016-07-27 | 2016-07-25 | 3.060 | 852,216 | +177 | 0.14% | 2,607,838 |
| 2016-07-26 | 2016-07-22 | 3.117 | 852,039 | +176 | 0.14% | 2,655,580 |
| 2016-07-25 | 2016-07-21 | 3.117 | 851,863 | +177 | 0.14% | 2,655,031 |
| 2016-07-22 | 2016-07-20 | 3.060 | 851,686 | +176 | 0.14% | 2,606,217 |
| 2016-07-20 | 2016-07-18 | 3.060 | 851,510 | -4,765 | 0.14% | 2,605,678 |
| 2016-07-19 | 2016-07-15 | 3.003 | 856,275 | -8,470 | 0.14% | 2,571,736 |
| 2016-07-18 | 2016-07-14 | 2.947 | 864,745 | -4,235 | 0.15% | 2,548,171 |
| 2016-07-15 | 2016-07-13 | 3.003 | 868,980 | -3,000 | 0.15% | 2,609,894 |
| 2016-07-14 | 2016-07-12 | 2.947 | 871,980 | -4,412 | 0.15% | 2,569,491 |
| 2016-07-13 | 2016-07-11 | 2.947 | 876,392 | -1,764 | 0.15% | 2,582,492 |
| 2016-07-12 | 2016-07-08 | 2.947 | 878,156 | -6,177 | 0.15% | 2,587,690 |
| 2016-07-11 | 2016-07-07 | 2.947 | 884,333 | -3,529 | 0.15% | 2,605,892 |
| 2016-07-08 | 2016-07-06 | 2.890 | 887,862 | -9,000 | 0.15% | 2,565,978 |
| 2016-07-07 | 2016-07-05 | 3.003 | 896,862 | -4,941 | 0.15% | 2,693,635 |
| 2016-07-06 | 2016-07-04 | 3.003 | 901,803 | -7,235 | 0.15% | 2,708,475 |
| 2016-07-05 | 2016-06-30 | 3.003 | 909,038 | -16,411 | 0.15% | 2,730,204 |
| 2016-07-04 | 2016-06-29 | 3.060 | 925,449 | -7,059 | 0.16% | 2,831,936 |
| 2016-06-30 | 2016-06-28 | 3.003 | 932,508 | -4,765 | 0.16% | 2,800,694 |
| 2016-06-29 | 2016-06-27 | 3.003 | 937,273 | -2,117 | 0.16% | 2,815,005 |
| 2016-06-28 | 2016-06-24 | 2.947 | 939,390 | -14,294 | 0.16% | 2,768,130 |
| 2016-06-27 | 2016-06-23 | 3.003 | 953,684 | -5,118 | 0.16% | 2,864,294 |
| 2016-06-24 | 2016-06-22 | 2.947 | 958,802 | -2,647 | 0.16% | 2,825,332 |
| 2016-06-23 | 2016-06-21 | 2.947 | 961,449 | -5,117 | 0.16% | 2,833,132 |
| 2016-06-22 | 2016-06-20 | 2.947 | 966,566 | -1,412 | 0.16% | 2,848,211 |
| 2016-06-21 | 2016-06-17 | 2.947 | 967,978 | -2,823 | 0.16% | 2,852,371 |
| 2016-06-20 | 2016-06-16 | 2.947 | 970,801 | -8,824 | 0.16% | 2,860,690 |
| 2016-06-17 | 2016-06-15 | 2.947 | 979,625 | -2,470 | 0.17% | 2,886,692 |
| 2016-06-16 | 2016-06-14 | 2.947 | 982,095 | -1,588 | 0.17% | 2,893,970 |
| 2016-06-15 | 2016-06-13 | 3.003 | 983,683 | -9,000 | 0.17% | 2,954,393 |
| 2016-06-14 | 2016-06-10 | 3.003 | 992,683 | -7,412 | 0.17% | 2,981,424 |
| 2016-06-13 | 2016-06-08 | 3.060 | 1,000,095 | -31,940 | 0.17% | 3,060,358 |
| 2016-06-10 | 2016-06-07 | 3.003 | 1,032,035 | -6,353 | 0.17% | 3,099,613 |
| 2016-06-08 | 2016-06-06 | 3.003 | 1,038,388 | -2,118 | 0.18% | 3,118,694 |
| 2016-06-07 | 2016-06-03 | 3.003 | 1,040,506 | -8,117 | 0.18% | 3,125,055 |
| 2016-06-06 | 2016-06-02 | 3.003 | 1,048,623 | -9,353 | 0.18% | 3,149,434 |
| 2016-06-03 | 2016-06-01 | 3.060 | 1,057,976 | -3,353 | 0.18% | 3,237,478 |
| 2016-06-02 | 2016-05-31 | 3.060 | 1,061,329 | -18,705 | 0.18% | 3,247,738 |
| 2016-06-01 | 2016-05-30 | 3.003 | 1,080,034 | -50,470 | 0.18% | 3,243,774 |
| 2016-05-31 | 2016-05-27 | 3.003 | 1,130,504 | -56,116 | 0.19% | 3,395,355 |
| 2016-05-30 | 2016-05-26 | 3.003 | 1,186,620 | -36,352 | 0.20% | 3,563,894 |
| 2016-05-27 | 2016-05-25 | 3.003 | 1,222,972 | -58,587 | 0.21% | 3,673,073 |
| 2016-05-26 | 2016-05-24 | 3.003 | 1,281,559 | -36,882 | 0.22% | 3,849,034 |
| 2016-05-25 | 2016-05-23 | 3.003 | 1,318,441 | -5,823 | 0.22% | 3,959,805 |
| 2016-05-24 | 2016-05-20 | 3.003 | 1,324,264 | -8,294 | 0.22% | 3,977,294 |
| 2016-05-23 | 2016-05-19 | 3.003 | 1,332,558 | -6,882 | 0.23% | 4,002,204 |
| 2016-05-20 | 2016-05-18 | 3.060 | 1,339,440 | -8,471 | 0.23% | 4,098,777 |
| 2016-05-19 | 2016-05-17 | 3.117 | 1,347,911 | -14,823 | 0.23% | 4,201,082 |
| 2016-05-18 | 2016-05-16 | 3.060 | 1,362,734 | -15,353 | 0.23% | 4,170,058 |
| 2016-05-17 | 2016-05-13 | 3.117 | 1,378,087 | -11,293 | 0.23% | 4,295,132 |
| 2016-05-16 | 2016-05-12 | 3.117 | 1,389,380 | -39,352 | 0.23% | 4,330,330 |
| 2016-05-13 | 2016-05-11 | 3.003 | 1,428,732 | -12,177 | 0.24% | 4,291,053 |
| 2016-05-12 | 2016-05-10 | 3.003 | 1,440,909 | -176 | 0.24% | 4,327,625 |
| 2016-05-11 | 2016-05-09 | 3.003 | 1,441,085 | -13,059 | 0.24% | 4,328,154 |
| 2016-05-10 | 2016-05-06 | 3.003 | 1,454,144 | -13,058 | 0.25% | 4,367,375 |
| 2016-05-09 | 2016-05-05 | 3.060 | 1,467,202 | -883 | 0.25% | 4,489,737 |
| 2016-05-06 | 2016-05-04 | 3.060 | 1,468,085 | -3,529 | 0.25% | 4,492,439 |
| 2016-05-05 | 2016-05-03 | 3.117 | 1,471,614 | -12,000 | 0.25% | 4,586,631 |
| 2016-05-04 | 2016-04-29 | 3.173 | 1,483,614 | -16,411 | 0.25% | 4,708,105 |
| 2016-05-03 | 2016-04-28 | 3.060 | 1,500,025 | +9,882 | 0.25% | 4,590,178 |
| 2016-04-29 | 2016-04-27 | 3.003 | 1,490,143 | -176 | 0.25% | 4,475,495 |
| 2016-04-28 | 2016-04-26 | 3.060 | 1,490,319 | +11,293 | 0.25% | 4,560,477 |
| 2016-04-26 | 2016-04-22 | 3.117 | 1,479,026 | +6,530 | 0.25% | 4,609,733 |
| 2016-04-25 | 2016-04-21 | 3.117 | 1,472,496 | +706 | 0.25% | 4,589,380 |
| 2016-04-22 | 2016-04-20 | 3.117 | 1,471,790 | +34,234 | 0.25% | 4,587,180 |
| 2016-04-21 | 2016-04-19 | 3.117 | 1,437,556 | +16,059 | 0.24% | 4,480,481 |
| 2016-04-18 | 2016-04-14 | 3.173 | 1,421,497 | -40,058 | 0.24% | 4,510,983 |
| 2016-04-15 | 2016-04-13 | 3.060 | 1,461,555 | -71,116 | 0.25% | 4,472,457 |
| 2016-04-14 | 2016-04-12 | 3.060 | 1,532,671 | -1,765 | 0.26% | 4,690,076 |
| 2016-04-13 | 2016-04-11 | 3.060 | 1,534,436 | -1,941 | 0.26% | 4,695,478 |
| 2016-04-12 | 2016-04-08 | 3.060 | 1,536,377 | -69,705 | 0.26% | 4,701,417 |
| 2016-04-11 | 2016-04-07 | 3.117 | 1,606,082 | -1,235 | 0.27% | 5,005,732 |
| 2016-04-06 | 2016-04-01 | 3.117 | 1,607,317 | -126,350 | 0.27% | 5,009,582 |
| 2016-04-05 | 2016-03-31 | 3.060 | 1,733,667 | -45,352 | 0.29% | 5,305,138 |
| 2016-04-01 | 2016-03-30 | 3.173 | 1,779,019 | -78,881 | 0.30% | 5,645,545 |
| 2016-03-31 | 2016-03-29 | 3.173 | 1,857,900 | -46,763 | 0.31% | 5,895,866 |
| 2016-03-30 | 2016-03-24 | 3.287 | 1,904,663 | -68,646 | 0.32% | 6,260,130 |
| 2016-03-29 | 2016-03-23 | 3.343 | 1,973,309 | +19,765 | 0.33% | 6,597,575 |
| 2016-03-24 | 2016-03-22 | 3.343 | 1,953,544 | -71,646 | 0.33% | 6,531,493 |
| 2016-03-23 | 2016-03-21 | 3.613 | 2,025,190 | -38,470 | 0.34% | 7,316,160 |
| 2016-03-22 | 2016-03-18 | 3.456 | 2,063,660 | +144,436 | 0.35% | 7,131,000 |
| 2016-03-21 | 2016-03-17 | 3.456 | 1,919,224 | -29,032 | 0.30% | 6,631,899 |
| 2016-03-18 | 2016-03-16 | 3.403 | 1,948,256 | +46,604 | 0.30% | 6,630,216 |
| 2016-03-17 | 2016-03-15 | 3.456 | 1,901,652 | +18,909 | 0.30% | 6,571,179 |
| 2016-03-16 | 2016-03-14 | 3.403 | 1,882,743 | -6,685 | 0.29% | 6,407,266 |
| 2016-03-14 | 2016-03-10 | 3.351 | 1,889,428 | -20,055 | 0.29% | 6,331,092 |
| 2016-03-11 | 2016-03-09 | 3.351 | 1,909,483 | +23,684 | 0.30% | 6,398,293 |
| 2016-03-10 | 2016-03-08 | 3.246 | 1,885,799 | -1,528 | 0.29% | 6,121,466 |
| 2016-03-09 | 2016-03-07 | 3.194 | 1,887,327 | -1,910 | 0.29% | 6,027,612 |
| 2016-03-08 | 2016-03-04 | 3.246 | 1,889,237 | +32,279 | 0.29% | 6,132,626 |
| 2016-03-07 | 2016-03-03 | 3.141 | 1,856,958 | +44,121 | 0.29% | 5,833,399 |
| 2016-03-04 | 2016-03-02 | 3.141 | 1,812,837 | +32,661 | 0.28% | 5,694,798 |
| 2016-03-03 | 2016-03-01 | 3.037 | 1,780,176 | +5,348 | 0.28% | 5,405,791 |
| 2016-03-02 | 2016-02-29 | 3.037 | 1,774,828 | +10,696 | 0.28% | 5,389,551 |
| 2016-03-01 | 2016-02-26 | 3.037 | 1,764,132 | -8,977 | 0.28% | 5,357,071 |
| 2016-02-29 | 2016-02-25 | 2.932 | 1,773,109 | -7,831 | 0.28% | 5,198,664 |
| 2016-02-26 | 2016-02-24 | 3.037 | 1,780,940 | +16,044 | 0.28% | 5,408,111 |
| 2016-02-25 | 2016-02-23 | 3.089 | 1,764,896 | +191 | 0.28% | 5,451,794 |
| 2016-02-24 | 2016-02-22 | 2.984 | 1,764,705 | -13,179 | 0.28% | 5,266,418 |
| 2016-02-23 | 2016-02-19 | 2.932 | 1,777,884 | -8,213 | 0.28% | 5,212,664 |
| 2016-02-22 | 2016-02-18 | 2.932 | 1,786,097 | -24,639 | 0.28% | 5,236,745 |
| 2016-02-19 | 2016-02-17 | 2.932 | 1,810,736 | -9,932 | 0.28% | 5,308,985 |
| 2016-02-18 | 2016-02-16 | 2.880 | 1,820,668 | -13,179 | 0.28% | 5,242,782 |
| 2016-02-16 | 2016-02-12 | 2.775 | 1,833,847 | -3,438 | 0.29% | 5,088,705 |
| 2016-02-15 | 2016-02-11 | 2.827 | 1,837,285 | -41,638 | 0.29% | 5,194,439 |
| 2016-02-12 | 2016-02-05 | 2.932 | 1,878,923 | +121,065 | 0.29% | 5,508,906 |
| 2016-02-11 | 2016-02-04 | 2.880 | 1,757,858 | -34,418 | 0.27% | 5,061,914 |
| 2016-02-05 | 2016-02-03 | 2.880 | 1,792,276 | -21,774 | 0.28% | 5,161,024 |
| 2016-02-04 | 2016-02-02 | 2.880 | 1,814,050 | -7,831 | 0.28% | 5,223,725 |
| 2016-02-03 | 2016-02-01 | 2.932 | 1,821,881 | -573 | 0.28% | 5,341,661 |
| 2016-02-02 | 2016-01-29 | 2.932 | 1,822,454 | -48,322 | 0.28% | 5,343,341 |
| 2016-02-01 | 2016-01-28 | 2.932 | 1,870,776 | -11,460 | 0.29% | 5,485,019 |
| 2016-01-29 | 2016-01-27 | 2.827 | 1,882,236 | +121,475 | 0.29% | 5,321,526 |
| 2016-01-28 | 2016-01-26 | 2.880 | 1,760,761 | -17,763 | 0.27% | 5,070,274 |
| 2016-01-27 | 2016-01-25 | 2.932 | 1,778,524 | -18,145 | 0.28% | 5,214,541 |
| 2016-01-26 | 2016-01-22 | 2.932 | 1,796,669 | -17,572 | 0.28% | 5,267,741 |
| 2016-01-25 | 2016-01-21 | 2.775 | 1,814,241 | -8,404 | 0.28% | 5,034,301 |
| 2016-01-22 | 2016-01-20 | 2.932 | 1,822,645 | -226,143 | 0.28% | 5,343,901 |
| 2016-01-21 | 2016-01-19 | 3.089 | 2,048,788 | -24,830 | 0.32% | 6,328,742 |
| 2016-01-20 | 2016-01-18 | 3.141 | 2,073,618 | +200,741 | 0.32% | 6,514,009 |
| 2016-01-19 | 2016-01-15 | 3.194 | 1,872,877 | -16,617 | 0.29% | 5,981,463 |
| 2016-01-18 | 2016-01-14 | 3.141 | 1,889,494 | -20,628 | 0.29% | 5,935,606 |
| 2016-01-15 | 2016-01-13 | 3.194 | 1,910,122 | +31,706 | 0.30% | 6,100,413 |
| 2016-01-14 | 2016-01-12 | 3.089 | 1,878,416 | -2,101 | 0.29% | 5,802,459 |
| 2016-01-13 | 2016-01-11 | 3.194 | 1,880,517 | +50,423 | 0.29% | 6,005,863 |
| 2016-01-12 | 2016-01-08 | 3.403 | 1,830,094 | +55,199 | 0.29% | 6,228,093 |
| 2016-01-11 | 2016-01-07 | 3.298 | 1,774,895 | +66,917 | 0.28% | 5,854,389 |
| 2016-01-08 | 2016-01-06 | 3.613 | 1,707,978 | -24,257 | 0.27% | 6,170,206 |
| 2016-01-07 | 2016-01-05 | 3.613 | 1,732,235 | -78,310 | 0.27% | 6,257,837 |
| 2016-01-06 | 2016-01-04 | 3.613 | 1,810,545 | -138,856 | 0.28% | 6,540,738 |
| 2016-01-05 | 2015-12-31 | 3.717 | 1,949,401 | +191 | 0.30% | 7,246,493 |
| 2016-01-04 | 2015-12-29 | 3.717 | 1,949,210 | +22,156 | 0.30% | 7,245,783 |
| 2015-12-30 | 2015-12-28 | 3.717 | 1,927,054 | -4,966 | 0.30% | 7,163,422 |
| 2015-12-29 | 2015-12-24 | 3.770 | 1,932,020 | +73,725 | 0.30% | 7,283,036 |
| 2015-12-28 | 2015-12-22 | 3.665 | 1,858,295 | +55,772 | 0.29% | 6,810,532 |
| 2015-12-23 | 2015-12-21 | 3.613 | 1,802,523 | -626,477 | 0.28% | 6,511,758 |
| 2015-12-22 | 2015-12-18 | 3.665 | 2,429,000 | +778,322 | 0.38% | 8,902,129 |
| 2015-12-21 | 2015-12-17 | 3.717 | 1,650,678 | -674,228 | 0.26% | 6,136,052 |
| 2015-12-18 | 2015-12-16 | 3.665 | 2,324,906 | +45,458 | 0.36% | 8,520,631 |
| 2015-12-17 | 2015-12-15 | 3.665 | 2,279,448 | +45,267 | 0.36% | 8,354,030 |
| 2015-12-16 | 2015-12-14 | 3.665 | 2,234,181 | -10,398 | 0.35% | 8,188,130 |
| 2015-12-15 | 2015-12-11 | 3.512 | 2,244,579 | +735,322 | 0.34% | 7,883,478 |
| 2015-12-14 | 2015-12-10 | 3.614 | 1,509,257 | +196 | 0.23% | 5,454,506 |
| 2015-12-11 | 2015-12-09 | 3.665 | 1,509,061 | +24,361 | 0.23% | 5,530,612 |
| 2015-12-10 | 2015-12-08 | 3.716 | 1,484,700 | +22,003 | 0.23% | 5,516,904 |
| 2015-12-09 | 2015-12-07 | 3.919 | 1,462,697 | +49,900 | 0.22% | 5,732,961 |
| 2015-12-08 | 2015-12-04 | 3.919 | 1,412,797 | +2,554 | 0.21% | 5,537,380 |
| 2015-12-07 | 2015-12-03 | 3.970 | 1,410,243 | +86,244 | 0.21% | 5,599,154 |
| 2015-12-04 | 2015-12-02 | 3.919 | 1,323,999 | -7,661 | 0.20% | 5,189,341 |
| 2015-12-03 | 2015-12-01 | 3.767 | 1,331,660 | +9,626 | 0.20% | 5,016,016 |
| 2015-12-02 | 2015-11-30 | 3.665 | 1,322,034 | +27,700 | 0.20% | 4,845,170 |
| 2015-12-01 | 2015-11-27 | 3.563 | 1,294,334 | +42,042 | 0.20% | 4,611,883 |
| 2015-11-30 | 2015-11-26 | 3.512 | 1,252,292 | +39,488 | 0.19% | 4,398,338 |
| 2015-11-27 | 2015-11-25 | 3.461 | 1,212,804 | +106,872 | 0.18% | 4,197,913 |
| 2015-11-26 | 2015-11-24 | 3.461 | 1,105,932 | -35,559 | 0.17% | 3,827,994 |
| 2015-11-25 | 2015-11-23 | 3.461 | 1,141,491 | -43,220 | 0.17% | 3,951,075 |
| 2015-11-24 | 2015-11-20 | 3.410 | 1,184,711 | +71,589 | 0.18% | 4,040,370 |
| 2015-11-23 | 2015-11-19 | 3.360 | 1,113,122 | +196 | 0.17% | 3,739,561 |
| 2015-11-20 | 2015-11-18 | 3.360 | 1,112,926 | +196 | 0.17% | 3,738,902 |
| 2015-11-19 | 2015-11-17 | 3.360 | 1,112,730 | -14,144 | 0.17% | 3,738,244 |
| 2015-11-18 | 2015-11-16 | 3.309 | 1,126,874 | +47,645 | 0.17% | 3,728,401 |
| 2015-09-24 | 2015-09-22 | 2.851 | 1,079,229 | -19,646 | 0.16% | 3,076,348 |
| 2015-08-27 | 2015-08-25 | 2.698 | 1,098,875 | +19,646 | 0.17% | 2,964,545 |
| 2015-08-24 | 2015-08-20 | 3.249 | 1,079,229 | -36,584 | 0.16% | 3,506,821 |
| 2015-08-06 | 2015-08-04 | 3.348 | 1,115,813 | +15,233 | 0.16% | 3,735,566 |
| 2015-07-08 | 2015-07-06 | 3.545 | 1,100,580 | -241,911 | 0.16% | 3,901,307 |
| 2015-06-22 | 2015-06-18 | 4.923 | 1,342,491 | +914,022 | 0.20% | 6,609,482 |
| 2015-06-12 | 2015-06-10 | 4.431 | 428,469 | -30,468 | 0.06% | 1,898,532 |
| 2015-05-05 | 2015-04-30 | 5.416 | 458,937 | +234,802 | 0.07% | 2,485,432 |
| 2015-05-04 | 2015-04-29 | 5.416 | 224,135 | -10,155 | 0.03% | 1,213,832 |
| 2015-04-29 | 2015-04-27 | 3.889 | 234,290 | -16,250 | 0.03% | 911,249 |
| 2015-04-24 | 2015-04-22 | 3.889 | 250,540 | -10,155 | 0.04% | 974,451 |
| 2015-04-23 | 2015-04-21 | 3.791 | 260,695 | -20,312 | 0.04% | 988,279 |
| 2015-04-13 | 2015-04-09 | 3.397 | 281,007 | -10,156 | 0.04% | 954,602 |
| 2015-04-10 | 2015-04-08 | 3.299 | 291,163 | +60,626 | 0.04% | 960,433 |
| 2015-03-10 | 2015-03-06 | 3.025 | 230,537 | -13,346 | 0.05% | 697,377 |
| 2015-03-05 | 2015-03-03 | 3.025 | 243,883 | +10,743 | 0.05% | 737,749 |
| 2015-03-04 | 2015-03-02 | 3.072 | 233,140 | +21,488 | 0.05% | 716,101 |
| 2015-02-25 | 2015-02-23 | 3.118 | 211,652 | -32,231 | 0.04% | 659,950 |
| 2015-02-24 | 2015-02-18 | 3.165 | 243,883 | +16,115 | 0.05% | 771,799 |
| 2015-01-27 | 2015-01-23 | 3.444 | 227,768 | -12,892 | 0.05% | 784,401 |
| 2015-01-21 | 2015-01-19 | 3.258 | 240,660 | +12,892 | 0.05% | 783,999 |
| 2015-01-15 | 2015-01-13 | 3.397 | 227,768 | -10,744 | 0.05% | 773,801 |
| 2014-12-30 | 2014-12-24 | 3.258 | 238,512 | +10,744 | 0.05% | 777,002 |
| 2014-12-12 | 2014-12-10 | 3.488 | 227,768 | -6,240 | 0.05% | 794,435 |
| 2014-08-26 | 2014-08-22 | 3.804 | 234,008 | +28,274 | 0.05% | 890,151 |
| 2014-08-12 | 2014-08-08 | 3.671 | 205,734 | -79,581 | 0.04% | 755,298 |
| 2014-05-26 | 2014-05-22 | 3.140 | 285,315 | -13,565 | 0.06% | 896,019 |
| 2014-05-16 | 2014-05-14 | 3.096 | 298,880 | +79,581 | 0.06% | 925,399 |
| 2014-05-13 | 2014-05-09 | 3.052 | 219,299 | +13,565 | 0.04% | 669,299 |
| 2014-03-27 | 2014-03-25 | 3.052 | 205,734 | -16,957 | 0.04% | 627,899 |
| 2014-02-19 | 2014-02-17 | 3.052 | 222,691 | +16,957 | 0.04% | 679,651 |
| 2013-12-13 | 2013-12-11 | 3.182 | 205,734 | -11,591 | 0.04% | 654,713 |
| 2013-09-23 | 2013-09-18 | 3.057 | 217,325 | -8,359 | 0.04% | 664,300 |
| 2013-08-27 | 2013-08-23 | 2.680 | 225,684 | -7,052 | 0.04% | 604,801 |
| 2012-12-13 | 2012-12-11 | 2.802 | 232,736 | -6,746 | 0.04% | 652,049 |
| 2012-11-26 | 2012-11-22 | 2.604 | 239,482 | +220,475 | 0.04% | 623,699 |
| 2012-08-28 | 2012-08-24 | 2.445 | 19,007 | -623 | 0.00% | 46,477 |
| 2011-12-13 | 2011-12-09 | 2.407 | 19,630 | -623 | 0.00% | 47,251 |
| 2011-08-15 | 2011-08-11 | 3.259 | 20,253 | -460 | 0.00% | 66,000 |
| 2011-02-25 | 2011-02-23 | 3.838 | 20,713 | +20,713 | 0.00% | 79,499 |
| 2007-06-26 | 2007-06-22 | 5.147 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy