History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 1,773,736 +0 0.29% 5,303,471
2025-10-13 2025-10-09 3.000 1,773,736 +0 0.29% 5,321,208
2025-10-10 2025-10-08 3.000 1,773,736 +0 0.29% 5,321,208
2025-10-09 2025-10-06 3.060 1,773,736 +0 0.29% 5,427,632
2025-10-08 2025-10-03 3.030 1,773,736 -10,000 0.29% 5,374,420
2025-09-25 2025-09-23 2.930 1,783,736 -2,100 0.29% 5,226,346
2025-09-18 2025-09-16 2.810 1,785,836 -16,500 0.29% 5,018,199
2025-09-16 2025-09-12 2.850 1,802,336 +3,350 0.29% 5,136,658
2025-09-15 2025-09-11 2.780 1,798,986 -6,700 0.29% 5,001,181
2025-09-12 2025-09-10 2.800 1,805,686 +2,000 0.29% 5,055,921
2025-09-08 2025-09-04 2.870 1,803,686 -4,100 0.29% 5,176,579
2025-08-28 2025-08-26 3.010 1,807,786 -3,300 0.29% 5,441,436
2025-08-27 2025-08-25 3.063 1,811,086 +55,700 0.29% 5,546,455
2025-08-26 2025-08-22 3.117 1,755,386 +1,333 0.28% 5,472,330
2025-08-25 2025-08-21 3.177 1,754,053 -2,669 0.28% 5,573,331
2025-08-22 2025-08-20 3.157 1,756,722 -15,012 0.28% 5,546,706
2025-08-21 2025-08-19 3.117 1,771,734 -10,008 0.29% 5,523,294
2025-08-20 2025-08-18 3.177 1,781,742 +7,806 0.29% 5,661,311
2025-08-19 2025-08-15 2.978 1,773,936 -5,004 0.29% 5,282,010
2025-08-11 2025-08-07 2.998 1,778,940 -21,518 0.29% 5,332,460
2025-08-07 2025-08-05 2.998 1,800,458 +701 0.29% 5,396,961
2025-08-06 2025-08-04 2.998 1,799,757 -74 0.29% 5,394,860
2025-08-05 2025-08-01 2.998 1,799,831 -12,510 0.29% 5,395,082
2025-08-04 2025-07-31 3.077 1,812,341 -21,017 0.29% 5,577,450
2025-07-18 2025-07-16 3.097 1,833,358 -5,004 0.30% 5,678,766
2025-07-17 2025-07-15 3.097 1,838,362 -4,003 0.30% 5,694,266
2025-07-15 2025-07-11 3.197 1,842,365 +31,926 0.30% 5,890,751
2025-07-14 2025-07-10 3.077 1,810,439 -3,303 0.29% 5,571,596
2025-07-11 2025-07-09 3.018 1,813,742 +10,008 0.29% 5,473,026
2025-07-09 2025-07-07 3.038 1,803,734 -4,003 0.29% 5,478,871
2025-07-07 2025-07-03 3.077 1,807,737 -7,006 0.29% 5,563,281
2025-07-03 2025-06-30 3.097 1,814,743 -2,502 0.29% 5,621,107
2025-07-02 2025-06-27 3.038 1,817,245 -4,128 0.29% 5,519,911
2025-06-30 2025-06-26 2.958 1,821,373 +17,514 0.29% 5,386,859
2025-06-25 2025-06-23 2.898 1,803,859 -22,518 0.29% 5,226,917
2025-06-24 2025-06-20 2.878 1,826,377 -4,004 0.30% 5,255,668
2025-06-19 2025-06-17 2.858 1,830,381 -2,101 0.30% 5,230,613
2025-06-18 2025-06-16 2.758 1,832,482 -24,771 0.30% 5,053,518
2025-06-17 2025-06-13 2.798 1,857,253 -265,216 0.30% 5,196,060
2025-06-10 2025-06-06 2.838 2,122,469 -5,855 0.34% 6,022,887
2025-06-09 2025-06-05 2.838 2,128,324 -1,501 0.34% 6,039,502
2025-06-05 2025-06-03 2.798 2,129,825 -2,502 0.34% 5,958,638
2025-05-26 2025-05-22 2.938 2,132,327 -2,502 0.34% 6,263,920
2025-05-12 2025-05-08 2.798 2,134,829 -5,175 0.35% 5,972,638
2025-05-02 2025-04-29 2.698 2,140,004 -1,501 0.35% 5,773,290
2025-04-09 2025-04-07 2.558 2,141,505 +100 0.35% 5,477,774
2025-04-03 2025-04-01 2.518 2,141,405 +172,056 0.35% 5,391,932
2025-03-31 2025-03-27 2.598 1,969,349 -1,501 0.41% 5,116,124
2025-03-20 2025-03-18 2.778 1,970,850 -10,009 0.41% 5,474,487
2025-03-19 2025-03-17 2.638 1,980,859 +501 0.41% 5,225,195
2025-02-25 2025-02-21 2.438 1,980,358 +17,014 0.41% 4,828,126
2025-02-24 2025-02-20 2.458 1,963,344 +6,505 0.41% 4,825,880
2025-01-23 2025-01-21 2.498 1,956,839 -7,506 0.40% 4,888,101
2025-01-06 2025-01-02 2.498 1,964,345 +20,016 0.41% 4,906,850
2024-12-23 2024-12-19 2.518 1,944,329 -22,768 0.40% 4,895,706
2024-12-12 2024-12-10 2.478 1,967,097 -1,502 0.41% 4,874,415
2024-11-25 2024-11-21 2.558 1,968,599 -18,515 0.41% 5,035,496
2024-11-21 2024-11-19 2.578 1,987,114 -11,009 0.41% 5,122,566
2024-11-20 2024-11-18 2.638 1,998,123 +100 0.41% 5,270,735
2024-11-18 2024-11-14 2.678 1,998,023 +100 0.41% 5,350,327
2024-11-08 2024-11-06 2.958 1,997,923 -24,920 0.41% 5,909,021
2024-10-28 2024-10-24 3.038 2,022,843 +27,423 0.42% 6,144,419
2024-10-16 2024-10-14 3.018 1,995,420 -16,014 0.41% 6,021,245
2024-10-10 2024-10-08 3.057 2,011,434 -46,638 0.42% 6,149,959
2024-10-08 2024-10-04 3.277 2,058,072 -45,036 0.43% 6,744,961
2024-10-07 2024-10-03 3.357 2,103,108 +32,826 0.43% 7,060,670
2024-10-04 2024-10-02 3.337 2,070,282 +59,649 0.43% 6,909,093
2024-10-03 2024-09-30 3.157 2,010,633 +15,413 0.42% 6,348,409
2024-09-19 2024-09-16 2.878 1,995,220 -30,025 0.41% 5,741,539
2024-09-13 2024-09-11 2.878 2,025,245 -7,006 0.42% 5,827,940
2024-08-27 2024-08-23 2.798 2,032,251 -72,580 0.42% 5,685,654
2024-08-08 2024-08-06 2.798 2,104,831 -13,475 0.42% 5,888,712
2024-07-24 2024-07-22 2.798 2,118,306 -13,994 0.42% 5,926,411
2024-05-31 2024-05-29 2.798 2,132,300 -9,329 0.43% 5,965,562
2024-04-29 2024-04-25 2.817 2,141,629 -5,183 0.43% 6,032,984
2024-04-23 2024-04-19 2.817 2,146,812 -50,169 0.43% 6,047,584
2024-04-05 2024-04-02 2.798 2,196,981 -3,214 0.44% 6,146,521
2024-03-26 2024-03-22 2.778 2,200,195 -10,469 0.44% 6,113,061
2024-03-14 2024-03-12 2.798 2,210,664 +18,658 0.44% 6,184,802
2024-02-15 2024-02-09 2.798 2,192,006 -10,365 0.44% 6,132,602
2024-02-05 2024-02-01 2.836 2,202,371 +10,365 0.44% 6,246,588
2024-02-01 2024-01-30 2.798 2,192,006 -37,316 0.44% 6,132,602
2024-01-18 2024-01-16 2.798 2,229,322 +18,658 0.45% 6,237,002
2024-01-15 2024-01-11 2.894 2,210,664 +10,573 0.44% 6,398,071
2024-01-05 2024-01-03 2.817 2,200,091 +18,658 0.44% 6,197,672
2023-12-22 2023-12-20 2.836 2,181,433 +5,390 0.44% 6,187,202
2023-12-21 2023-12-19 2.778 2,176,043 +15,549 0.43% 6,045,957
2023-12-14 2023-12-12 2.798 2,160,494 -7,775 0.43% 6,044,441
2023-12-12 2023-12-08 2.758 2,168,269 -76,888 0.43% 5,979,656
2023-12-04 2023-11-30 2.702 2,245,157 -10,626 0.43% 6,066,190
2023-11-29 2023-11-27 2.739 2,255,783 -268,545 0.44% 6,178,968
2023-10-25 2023-10-20 2.683 2,524,328 +268,491 0.49% 6,773,445
2023-10-20 2023-10-18 2.702 2,255,837 -21,466 0.44% 6,095,047
2023-09-21 2023-09-19 2.721 2,277,303 -5,367 0.44% 6,195,481
2023-09-19 2023-09-15 2.721 2,282,670 -2,147 0.44% 6,210,082
2023-08-29 2023-08-25 2.647 2,284,817 -79,888 0.44% 6,047,062
2023-07-25 2023-07-21 2.701 2,364,705 -11,109 0.44% 6,386,220
2023-05-24 2023-05-22 2.647 2,375,814 -30,745 0.44% 6,287,897
2023-05-19 2023-05-17 2.665 2,406,559 -9,886 0.45% 6,412,596
2023-05-15 2023-05-11 2.701 2,416,445 -112 0.45% 6,525,951
2023-05-11 2023-05-09 2.701 2,416,557 -5,554 0.45% 6,526,254
2023-05-04 2023-05-02 2.629 2,422,111 -5,776 0.45% 6,366,820
2023-04-28 2023-04-26 2.665 2,427,887 -5,332 0.45% 6,469,427
2023-04-06 2023-04-03 2.755 2,433,219 -4,444 0.45% 6,702,677
2023-03-17 2023-03-15 2.701 2,437,663 +2,500 0.45% 6,583,253
2023-02-27 2023-02-23 2.773 2,435,163 +1,666 0.45% 6,751,875
2023-02-24 2023-02-22 2.737 2,433,497 -8,331 0.45% 6,659,629
2023-02-21 2023-02-17 2.737 2,441,828 +22,217 0.45% 6,682,428
2022-12-13 2022-12-09 2.702 2,419,611 -79,073 0.45% 6,538,637
2022-11-02 2022-10-31 2.633 2,498,684 -5,735 0.45% 6,578,067
2022-09-15 2022-09-13 2.772 2,504,419 -574 0.45% 6,942,471
2022-08-31 2022-08-29 2.651 2,504,993 -81,862 0.45% 6,639,731
2022-08-25 2022-08-23 2.667 2,586,855 -4,739 0.45% 6,900,388
2022-08-04 2022-08-02 2.667 2,591,594 -14,097 0.45% 6,913,029
2022-08-03 2022-08-01 2.786 2,605,691 -1,303 0.46% 7,258,572
2022-07-26 2022-07-22 2.701 2,606,994 +15,400 0.46% 7,042,135
2022-06-28 2022-06-24 2.600 2,591,594 +1,185 0.45% 6,738,016
2022-05-31 2022-05-27 2.617 2,590,409 -7,464 0.45% 6,778,668
2022-05-30 2022-05-26 2.583 2,597,873 -2,250 0.45% 6,710,481
2022-05-19 2022-05-17 2.583 2,600,123 +1,184 0.45% 6,716,293
2022-04-01 2022-03-30 2.651 2,598,939 -34,591 0.45% 6,888,744
2022-03-10 2022-03-08 2.516 2,633,530 -5,213 0.46% 6,624,741
2022-02-15 2022-02-11 2.735 2,638,743 -8,884 0.46% 7,216,996
2022-02-08 2022-02-04 2.718 2,647,627 +1,184 0.46% 7,196,594
2022-01-24 2022-01-20 2.819 2,646,443 +6,516 0.46% 7,461,452
2021-12-14 2021-12-10 2.718 2,639,927 -81,986 0.46% 7,175,665
2021-11-30 2021-11-26 2.685 2,721,913 +611 0.46% 7,309,374
2021-11-26 2021-11-24 2.735 2,721,302 -9,771 0.46% 7,441,412
2021-10-28 2021-10-26 2.702 2,731,073 +1,221 0.46% 7,378,692
2021-10-22 2021-10-20 2.735 2,729,852 -7,939 0.46% 7,464,792
2021-10-19 2021-10-15 2.767 2,737,791 -7,939 0.46% 7,576,160
2021-10-07 2021-10-05 2.735 2,745,730 -367 0.47% 7,508,210
2021-09-29 2021-09-27 2.784 2,746,097 +24,429 0.47% 7,644,110
2021-09-14 2021-09-10 2.865 2,721,668 -3,665 0.46% 7,798,935
2021-08-27 2021-08-25 2.817 2,725,333 -78,314 0.46% 7,678,054
2021-08-17 2021-08-13 2.849 2,803,647 -4,272 0.46% 7,987,938
2021-08-02 2021-07-29 2.849 2,807,919 -188,479 0.46% 8,000,110
2021-07-12 2021-07-08 2.865 2,996,398 +4,272 0.49% 8,584,803
2021-07-06 2021-07-02 2.992 2,992,126 +125,653 0.49% 8,953,567
2021-06-17 2021-06-15 2.976 2,866,473 +4,021 0.47% 8,531,940
2021-06-02 2021-05-31 3.072 2,862,452 +31,413 0.47% 8,793,340
2021-06-01 2021-05-28 3.072 2,831,039 -2,262 0.47% 8,696,840
2021-05-31 2021-05-27 3.215 2,833,301 +8,545 0.47% 9,109,665
2021-04-26 2021-04-22 3.024 2,824,756 -32 0.47% 8,542,655
2021-04-22 2021-04-20 3.104 2,824,788 +32 0.47% 8,767,561
2021-04-14 2021-04-12 3.056 2,824,756 +6,282 0.47% 8,632,578
2021-03-16 2021-03-12 3.167 2,818,474 -5,026 0.46% 8,927,409
2021-03-12 2021-03-10 3.104 2,823,500 +126 0.47% 8,763,564
2021-03-10 2021-03-08 3.183 2,823,374 +62,826 0.47% 8,987,869
2021-03-04 2021-03-02 3.231 2,760,548 -13,696 0.45% 8,919,688
2021-03-02 2021-02-26 3.311 2,774,244 -1,257 0.46% 9,184,729
2021-03-01 2021-02-25 3.470 2,775,501 -1,256 0.46% 9,630,664
2021-02-26 2021-02-24 3.502 2,776,757 -9,424 0.46% 9,723,417
2021-02-24 2021-02-22 3.581 2,786,181 +5,026 0.46% 9,978,154
2021-02-23 2021-02-19 3.613 2,781,155 +4,398 0.46% 10,048,689
2021-02-22 2021-02-18 3.581 2,776,757 -11,560 0.46% 9,944,403
2021-02-09 2021-02-05 2.976 2,788,317 -10,932 0.46% 8,299,312
2021-01-26 2021-01-22 3.040 2,799,249 +126 0.46% 8,510,072
2021-01-25 2021-01-21 3.104 2,799,123 +36,313 0.46% 8,687,902
2021-01-21 2021-01-19 3.136 2,762,810 -6,282 0.46% 8,663,145
2020-12-29 2020-12-24 3.104 2,769,092 +10,932 0.46% 8,594,692
2020-12-17 2020-12-15 3.071 2,758,160 -161,952 0.45% 8,469,582
2020-12-16 2020-12-14 3.133 2,920,112 -12,896 0.47% 9,148,043
2020-12-15 2020-12-11 3.164 2,933,008 +6,448 0.47% 9,279,418
2020-12-11 2020-12-09 3.195 2,926,560 -51,584 0.47% 9,349,793
2020-12-09 2020-12-07 3.226 2,978,144 -26,695 0.48% 9,606,968
2020-12-08 2020-12-04 3.288 3,004,839 +25,792 0.48% 9,879,487
2020-12-07 2020-12-03 3.288 2,979,047 +154,751 0.48% 9,794,687
2020-12-04 2020-12-02 3.164 2,824,296 -258 0.45% 8,935,476
2020-12-02 2020-11-30 2.916 2,824,554 -6,448 0.45% 8,235,407
2020-12-01 2020-11-27 2.962 2,831,002 -128 0.45% 8,385,923
2020-11-24 2020-11-20 2.621 2,831,130 -3,224 0.45% 7,420,341
2020-11-23 2020-11-19 2.621 2,834,354 +8,640 0.45% 7,428,791
2020-11-19 2020-11-17 2.636 2,825,714 -32,240 0.45% 7,449,969
2020-11-12 2020-11-10 2.621 2,857,954 -6,448 0.46% 7,490,646
2020-11-11 2020-11-09 2.621 2,864,402 -140,430 0.46% 7,507,546
2020-11-03 2020-10-30 2.605 3,004,832 -6,448 0.48% 7,829,009
2020-10-29 2020-10-27 2.605 3,011,280 +6,319 0.48% 7,845,809
2020-10-23 2020-10-21 2.621 3,004,961 +1,290 0.48% 7,875,949
2020-10-15 2020-10-12 2.636 3,003,671 -32,240 0.48% 7,919,151
2020-10-09 2020-10-07 2.621 3,035,911 -12,896 0.49% 7,957,068
2020-09-29 2020-09-25 2.605 3,048,807 -258 0.49% 7,943,585
2020-09-28 2020-09-24 2.590 3,049,065 -7,738 0.49% 7,896,970
2020-09-25 2020-09-23 2.590 3,056,803 -6,448 0.49% 7,917,011
2020-09-24 2020-09-22 2.590 3,063,251 -7,737 0.49% 7,933,711
2020-09-21 2020-09-17 2.605 3,070,988 -2,321 0.49% 8,001,377
2020-09-14 2020-09-10 2.450 3,073,309 +6,448 0.49% 7,530,792
2020-09-03 2020-09-01 2.357 3,066,861 +129 0.49% 7,229,612
2020-08-27 2020-08-25 2.512 3,066,732 -76,193 0.49% 7,703,768
2020-08-12 2020-08-10 2.512 3,142,925 -56,565 0.49% 7,895,168
2020-08-06 2020-08-04 2.542 3,199,490 -6,609 0.50% 8,134,096
2020-08-05 2020-08-03 2.557 3,206,099 +133 0.50% 8,199,416
2020-07-29 2020-07-27 2.573 3,205,966 -13,085 0.50% 8,247,591
2020-07-24 2020-07-22 2.784 3,219,051 -5,286 0.50% 8,963,238
2020-07-23 2020-07-21 2.830 3,224,337 -397 0.50% 9,124,337
2020-07-20 2020-07-16 2.573 3,224,734 -15,859 0.51% 8,295,873
2020-07-16 2020-07-14 2.603 3,240,593 -132 0.51% 8,434,750
2020-07-14 2020-07-10 2.557 3,240,725 -133 0.51% 8,287,970
2020-07-13 2020-07-09 2.618 3,240,858 -3,039 0.51% 8,484,483
2020-07-09 2020-07-07 2.300 3,243,897 -15,992 0.51% 7,461,565
2020-07-08 2020-07-06 2.346 3,259,889 -2,511 0.51% 7,646,343
2020-07-07 2020-07-03 2.103 3,262,400 -30,133 0.51% 6,862,325
2020-07-06 2020-07-02 2.134 3,292,533 +36,345 0.52% 7,025,359
2020-07-02 2020-06-29 2.073 3,256,188 -1,322 0.51% 6,750,708
2020-06-29 2020-06-24 1.998 3,257,510 -6,608 0.51% 6,506,972
2020-06-26 2020-06-23 2.088 3,264,118 +6,608 0.51% 6,816,543
2020-06-24 2020-06-22 2.103 3,257,510 -41,764 0.51% 6,852,039
2020-06-23 2020-06-19 1.967 3,299,274 +14,274 0.52% 6,490,543
2020-06-22 2020-06-18 1.786 3,285,000 +48,372 0.51% 5,865,927
2020-06-17 2020-06-15 1.740 3,236,628 +53,658 0.51% 5,632,613
2020-06-10 2020-06-08 1.755 3,182,970 -22,336 0.50% 5,587,400
2020-06-04 2020-06-02 1.755 3,205,306 -6,608 0.50% 5,626,609
2020-06-02 2020-05-29 1.771 3,211,914 +22,336 0.50% 5,686,814
2020-06-01 2020-05-28 1.771 3,189,578 -35,684 0.50% 5,647,267
2020-05-29 2020-05-27 1.725 3,225,262 +2,643 0.51% 5,564,026
2020-05-28 2020-05-26 1.771 3,222,619 +17,181 0.50% 5,705,768
2020-05-27 2020-05-25 1.740 3,205,438 +52,866 0.50% 5,578,334
2020-05-22 2020-05-20 1.801 3,152,572 +15,859 0.49% 5,677,161
2020-05-20 2020-05-18 1.619 3,136,713 +2,643 0.49% 5,078,995
2020-05-14 2020-05-12 1.725 3,134,070 +13,217 0.49% 5,406,707
2020-05-13 2020-05-11 1.740 3,120,853 +6,608 0.49% 5,431,133
2020-05-07 2020-05-05 1.740 3,114,245 +3,040 0.49% 5,419,633
2020-04-29 2020-04-27 1.876 3,111,205 +12,027 0.49% 5,838,074
2020-03-27 2020-03-25 2.164 3,099,178 -13,217 0.49% 6,706,591
2020-03-26 2020-03-24 2.149 3,112,395 +1,322 0.49% 6,688,093
2020-03-25 2020-03-23 2.134 3,111,073 +1,321 0.49% 6,638,173
2020-03-17 2020-03-13 2.573 3,109,752 -2,643 0.49% 8,000,073
2020-03-16 2020-03-12 2.588 3,112,395 +19,428 0.49% 8,053,971
2020-03-11 2020-03-09 2.648 3,092,967 -661 0.48% 8,190,918
2020-03-03 2020-02-28 2.769 3,093,628 -13,216 0.48% 8,567,191
2020-02-24 2020-02-20 2.966 3,106,844 -6,079 0.49% 9,214,988
2020-02-18 2020-02-14 2.996 3,112,923 +4,625 0.49% 9,327,233
2020-02-14 2020-02-12 2.996 3,108,298 +5,287 0.49% 9,313,375
2020-02-13 2020-02-11 2.996 3,103,011 -11,631 0.49% 9,297,534
2020-02-03 2020-01-30 3.027 3,114,642 +133 0.49% 9,426,650
2020-01-20 2020-01-16 3.102 3,114,509 +6,608 0.49% 9,661,904
2020-01-08 2020-01-06 3.193 3,107,901 +132 0.49% 9,923,592
2019-12-30 2019-12-24 3.375 3,107,769 +3,965 0.49% 10,487,521
2019-12-20 2019-12-18 3.435 3,103,804 -13,217 0.49% 10,662,018
2019-12-16 2019-12-12 3.399 3,117,021 -102,309 0.49% 10,595,493
2019-12-11 2019-12-09 3.443 3,219,330 +13,650 0.49% 11,084,773
2019-12-09 2019-12-05 3.385 3,205,680 +11,603 0.49% 10,849,897
2019-12-03 2019-11-29 3.399 3,194,077 +27,300 0.48% 10,857,425
2019-11-28 2019-11-26 3.458 3,166,777 +10,238 0.48% 10,950,223
2019-11-26 2019-11-22 3.355 3,156,539 -5,119 0.48% 10,591,077
2019-11-19 2019-11-15 3.370 3,161,658 -273 0.48% 10,654,576
2019-11-04 2019-10-31 3.443 3,161,931 +6,825 0.48% 10,887,138
2019-10-22 2019-10-18 3.487 3,155,106 +137 0.48% 11,002,323
2019-10-15 2019-10-11 3.487 3,154,969 -3,413 0.48% 11,001,845
2019-10-03 2019-09-30 3.531 3,158,382 +13,650 0.48% 11,152,575
2019-10-02 2019-09-27 3.531 3,144,732 -6,825 0.48% 11,104,376
2019-09-27 2019-09-25 3.516 3,151,557 +6,825 0.48% 11,082,299
2019-09-02 2019-08-29 3.531 3,144,732 -5,460 0.48% 11,104,376
2019-08-29 2019-08-27 3.491 3,150,192 -128,579 0.48% 10,997,857
2019-08-28 2019-08-26 3.477 3,278,771 +5,683 0.48% 11,400,592
2019-08-27 2019-08-23 3.590 3,273,088 +15,628 0.48% 11,749,442
2019-08-21 2019-08-19 3.519 3,257,460 -7,104 0.47% 11,464,060
2019-08-20 2019-08-16 3.519 3,264,564 +12,076 0.48% 11,489,062
2019-08-19 2019-08-15 3.491 3,252,488 -12,786 0.47% 11,354,990
2019-08-09 2019-08-07 3.519 3,265,274 +10,797 0.48% 11,491,560
2019-07-31 2019-07-29 3.660 3,254,477 +14,208 0.47% 11,911,705
2019-07-29 2019-07-25 3.730 3,240,269 -9,946 0.47% 12,087,773
2019-07-25 2019-07-23 3.730 3,250,215 +19,180 0.47% 12,124,877
2019-07-24 2019-07-22 3.660 3,231,035 +31,967 0.47% 11,825,905
2019-07-23 2019-07-19 3.660 3,199,068 +71,036 0.47% 11,708,902
2019-07-18 2019-07-16 3.730 3,128,032 +67,485 0.46% 11,669,075
2019-07-17 2019-07-15 3.730 3,060,547 +42,621 0.45% 11,417,323
2019-07-16 2019-07-12 3.660 3,017,926 +70,326 0.44% 11,045,905
2019-07-15 2019-07-11 3.730 2,947,600 +51,857 0.43% 10,995,976
2019-07-12 2019-07-10 3.730 2,895,743 +75,298 0.42% 10,802,524
2019-07-10 2019-07-08 3.660 2,820,445 -21,311 0.41% 10,323,105
2019-07-02 2019-06-27 3.730 2,841,756 +21,311 0.41% 10,601,127
2019-06-20 2019-06-18 3.590 2,820,445 +14,208 0.41% 10,124,584
2019-06-17 2019-06-13 3.660 2,806,237 -291,676 0.41% 10,271,102
2019-06-06 2019-06-04 3.730 3,097,913 +7,104 0.45% 11,556,716
2019-06-05 2019-06-03 3.660 3,090,809 +14,207 0.45% 11,312,664
2019-06-04 2019-05-31 3.660 3,076,602 -71,036 0.45% 11,260,665
2019-06-03 2019-05-30 3.730 3,147,638 -35,518 0.46% 11,742,215
2019-05-30 2019-05-28 3.730 3,183,156 -2,842 0.46% 11,874,714
2019-05-27 2019-05-23 3.660 3,185,998 -3,551 0.46% 11,661,065
2019-05-21 2019-05-17 3.801 3,189,549 +11,649 0.46% 12,123,064
2019-05-10 2019-05-08 3.871 3,177,900 +10,230 0.46% 12,302,469
2019-05-08 2019-05-06 3.871 3,167,670 -71,037 0.46% 12,262,866
2019-04-30 2019-04-26 4.012 3,238,707 +3,552 0.47% 12,993,791
2019-04-25 2019-04-23 4.012 3,235,155 -3,552 0.47% 12,979,541
2019-04-24 2019-04-18 4.012 3,238,707 -142 0.47% 12,993,791
2019-04-17 2019-04-15 4.082 3,238,849 +1,847 0.47% 13,222,332
2019-04-12 2019-04-10 4.012 3,237,002 +38,360 0.47% 12,986,951
2019-04-10 2019-04-08 4.082 3,198,642 -4,404 0.47% 13,058,191
2019-04-09 2019-04-04 4.012 3,203,046 +1,420 0.47% 12,850,718
2019-04-08 2019-04-03 4.012 3,201,626 -4,262 0.47% 12,845,021
2019-04-04 2019-04-02 4.153 3,205,888 -6,535 0.47% 13,313,423
2019-04-02 2019-03-29 4.082 3,212,423 +852 0.47% 13,114,450
2019-03-28 2019-03-26 4.082 3,211,571 -14,207 0.47% 13,110,972
2019-03-27 2019-03-25 4.012 3,225,778 -5,683 0.47% 12,941,920
2019-03-26 2019-03-22 4.153 3,231,461 +13,781 0.47% 13,419,623
2019-03-21 2019-03-19 4.223 3,217,680 -4,546 0.47% 13,588,874
2019-03-20 2019-03-18 4.223 3,222,226 -38,360 0.47% 13,608,073
2019-03-18 2019-03-14 4.223 3,260,586 +9,235 0.48% 13,770,074
2019-03-15 2019-03-13 4.364 3,251,351 +22,732 0.47% 14,188,776
2019-03-14 2019-03-12 4.434 3,228,619 +4,617 0.47% 14,316,825
2019-03-13 2019-03-11 4.364 3,224,002 +8,808 0.47% 14,069,425
2019-03-12 2019-03-08 4.012 3,215,194 -313,980 0.47% 12,899,456
2019-03-08 2019-03-06 4.153 3,529,174 +22,021 0.51% 14,655,966
2019-03-07 2019-03-05 4.153 3,507,153 +17,049 0.51% 14,564,517
2019-02-28 2019-02-26 4.223 3,490,104 +19,890 0.51% 14,739,372
2019-02-27 2019-02-25 4.294 3,470,214 -1,705 0.51% 14,899,629
2019-02-26 2019-02-22 4.294 3,471,919 +28,415 0.51% 14,906,950
2019-02-25 2019-02-21 4.364 3,443,504 +17,759 0.50% 15,027,324
2019-02-22 2019-02-20 4.364 3,425,745 -6,536 0.50% 14,949,824
2019-02-12 2019-02-08 4.012 3,432,281 +711 0.50% 13,770,416
2019-02-01 2019-01-30 3.871 3,431,570 -21,311 0.50% 13,284,491
2019-01-30 2019-01-28 3.871 3,452,881 -711 0.50% 13,366,992
2019-01-29 2019-01-25 3.942 3,453,592 -8,524 0.50% 13,612,830
2019-01-28 2019-01-24 4.012 3,462,116 +21,311 0.50% 13,890,115
2019-01-25 2019-01-23 4.082 3,440,805 +60,239 0.50% 14,046,801
2019-01-24 2019-01-22 4.012 3,380,566 +36,370 0.49% 13,562,934
2019-01-23 2019-01-21 4.153 3,344,196 -7,814 0.49% 13,887,789
2019-01-22 2019-01-18 4.153 3,352,010 -4,262 0.49% 13,920,239
2019-01-21 2019-01-17 3.942 3,356,272 +64,643 0.49% 13,229,229
2019-01-11 2019-01-09 3.590 3,291,629 +28,415 0.48% 11,815,999
2019-01-03 2018-12-31 3.519 3,263,214 +10,655 0.48% 11,484,311
2018-12-27 2018-12-20 3.505 3,252,559 +14,208 0.47% 11,401,025
2018-12-18 2018-12-14 3.519 3,238,351 -129,535 0.47% 11,396,810
2018-12-10 2018-12-06 3.519 3,367,886 -7,387 0.47% 11,852,685
2018-11-22 2018-11-20 3.519 3,375,273 -17,731 0.47% 11,878,683
2018-11-19 2018-11-15 3.587 3,393,004 +12,559 0.48% 12,170,720
2018-11-16 2018-11-14 3.519 3,380,445 -23,175 0.47% 11,896,885
2018-11-15 2018-11-13 3.384 3,403,620 -14,775 0.48% 11,517,736
2018-10-29 2018-10-25 3.167 3,418,395 -4,433 0.48% 10,827,399
2018-10-24 2018-10-22 3.194 3,422,828 -3,694 0.48% 10,934,102
2018-10-15 2018-10-11 3.154 3,426,522 -1,478 0.48% 10,806,759
2018-10-11 2018-10-09 3.276 3,428,000 +148 0.48% 11,229,029
2018-10-09 2018-10-05 3.343 3,427,852 +3,694 0.48% 11,460,539
2018-10-05 2018-10-03 3.330 3,424,158 +14,776 0.48% 11,401,840
2018-10-02 2018-09-27 3.357 3,409,382 -3,694 0.48% 11,444,936
2018-09-21 2018-09-19 3.370 3,413,076 +2,955 0.48% 11,503,535
2018-09-19 2018-09-17 3.357 3,410,121 +29,551 0.48% 11,447,417
2018-09-03 2018-08-30 3.452 3,380,570 -739 0.47% 11,668,530
2018-08-31 2018-08-29 3.519 3,381,309 +7,388 0.47% 11,899,925
2018-08-30 2018-08-28 3.519 3,373,921 -145,110 0.47% 11,873,925
2018-08-28 2018-08-24 3.519 3,519,031 +50,635 0.47% 12,384,614
2018-08-24 2018-08-22 3.519 3,468,396 +15,343 0.47% 12,206,413
2018-08-22 2018-08-20 3.519 3,453,053 +32,223 0.47% 12,152,416
2018-08-14 2018-08-10 3.519 3,420,830 +12,275 0.46% 12,039,013
2018-08-06 2018-08-02 3.454 3,408,555 +13,042 0.46% 11,773,668
2018-08-02 2018-07-31 3.584 3,395,513 -7,672 0.46% 12,171,209
2018-08-01 2018-07-30 3.519 3,403,185 +12,275 0.46% 11,976,914
2018-07-30 2018-07-26 3.584 3,390,910 +3,069 0.46% 12,154,709
2018-07-27 2018-07-25 3.584 3,387,841 -28 0.46% 12,143,708
2018-07-25 2018-07-23 3.519 3,387,869 +7,672 0.46% 11,923,012
2018-07-20 2018-07-18 3.519 3,380,197 +11,815 0.46% 11,896,012
2018-07-19 2018-07-17 3.519 3,368,382 +1,995 0.45% 11,854,431
2018-07-17 2018-07-13 3.519 3,366,387 +4,603 0.45% 11,847,410
2018-07-13 2018-07-11 3.519 3,361,784 +3,836 0.45% 11,831,211
2018-07-06 2018-07-04 3.584 3,357,948 -2,302 0.45% 12,036,557
2018-06-28 2018-06-26 3.650 3,360,250 -5,370 0.45% 12,263,805
2018-06-25 2018-06-21 3.650 3,365,620 +11,508 0.45% 12,283,404
2018-06-22 2018-06-20 3.715 3,354,112 +29,153 0.45% 12,460,000
2018-06-21 2018-06-19 3.650 3,324,959 +12,275 0.45% 12,135,004
2018-06-19 2018-06-14 3.715 3,312,684 +30,688 0.45% 12,306,101
2018-06-15 2018-06-13 3.715 3,281,996 -6,214 0.44% 12,192,100
2018-06-14 2018-06-12 3.780 3,288,210 +4,603 0.44% 12,429,486
2018-06-11 2018-06-07 3.780 3,283,607 +15,344 0.44% 12,412,086
2018-06-08 2018-06-06 3.715 3,268,263 +7,825 0.44% 12,141,084
2018-05-25 2018-05-23 3.780 3,260,438 +23,016 0.44% 12,324,507
2018-05-24 2018-05-21 3.845 3,237,422 +11,508 0.44% 12,448,498
2018-05-23 2018-05-18 3.780 3,225,914 +7,672 0.44% 12,194,006
2018-05-21 2018-05-17 3.780 3,218,242 +26,084 0.43% 12,165,005
2018-05-18 2018-05-16 3.780 3,192,158 +25,317 0.43% 12,066,408
2018-05-16 2018-05-14 3.845 3,166,841 +15,344 0.43% 12,177,100
2018-05-11 2018-05-09 3.780 3,151,497 -3,069 0.43% 11,912,708
2018-05-09 2018-05-07 3.780 3,154,566 +32,990 0.43% 11,924,309
2018-05-08 2018-05-04 3.780 3,121,576 -11,508 0.42% 11,799,606
2018-05-04 2018-05-02 3.715 3,133,084 +15,344 0.42% 11,638,915
2018-05-03 2018-04-30 3.715 3,117,740 +15,344 0.42% 11,581,915
2018-04-30 2018-04-26 3.780 3,102,396 -38,360 0.42% 11,727,106
2018-04-20 2018-04-18 3.780 3,140,756 +30,688 0.42% 11,872,107
2018-04-19 2018-04-17 3.780 3,110,068 -23,016 0.42% 11,756,106
2018-04-18 2018-04-16 3.845 3,133,084 -3,069 0.42% 12,047,298
2018-04-17 2018-04-13 3.910 3,136,153 +7,672 0.42% 12,263,491
2018-04-16 2018-04-12 3.845 3,128,481 -7,672 0.42% 12,029,599
2018-04-13 2018-04-11 3.910 3,136,153 +12,275 0.42% 12,263,491
2018-04-10 2018-04-06 3.715 3,123,878 +26,085 0.42% 11,604,717
2018-04-09 2018-04-04 3.715 3,097,793 +10,740 0.42% 11,507,815
2018-04-06 2018-04-03 3.780 3,087,053 -15,343 0.42% 11,669,109
2018-03-28 2018-03-26 3.780 3,102,396 +10,740 0.42% 11,727,106
2018-03-26 2018-03-22 3.910 3,091,656 +21,482 0.42% 12,089,491
2018-03-22 2018-03-20 3.976 3,070,174 +15,344 0.41% 12,205,581
2018-03-20 2018-03-16 3.976 3,054,830 -1,228 0.41% 12,144,580
2018-03-15 2018-03-13 4.041 3,056,058 -2,302 0.41% 12,348,633
2018-03-13 2018-03-09 4.041 3,058,360 -1,534 0.41% 12,357,935
2018-03-12 2018-03-08 3.976 3,059,894 +7,672 0.41% 12,164,712
2018-03-06 2018-03-02 4.041 3,052,222 +14,577 0.41% 12,333,133
2018-03-02 2018-02-28 4.106 3,037,645 -28,386 0.41% 12,472,203
2018-03-01 2018-02-27 4.106 3,066,031 +17,645 0.41% 12,588,753
2018-02-28 2018-02-26 4.106 3,048,386 -14,577 0.41% 12,516,305
2018-02-27 2018-02-23 3.976 3,062,963 +4,603 0.41% 12,176,913
2018-02-21 2018-02-15 3.519 3,058,360 +4,604 0.41% 10,763,363
2018-02-13 2018-02-09 3.454 3,053,756 -18,413 0.41% 10,548,138
2018-02-12 2018-02-08 3.584 3,072,169 -15,344 0.41% 11,012,183
2018-02-08 2018-02-06 3.519 3,087,513 -16,878 0.42% 10,865,962
2018-02-07 2018-02-05 3.650 3,104,391 -114,465 0.42% 11,330,004
2018-02-01 2018-01-30 3.780 3,218,856 -53,704 0.43% 12,167,326
2018-01-31 2018-01-29 3.845 3,272,560 -23,015 0.44% 12,583,610
2018-01-30 2018-01-26 3.845 3,295,575 +81,475 0.44% 12,672,107
2018-01-29 2018-01-25 3.780 3,214,100 -7,672 0.43% 12,149,349
2018-01-23 2018-01-19 3.780 3,221,772 +38,360 0.43% 12,178,349
2018-01-22 2018-01-18 3.715 3,183,412 +21,481 0.43% 11,825,876
2018-01-17 2018-01-15 3.715 3,161,931 -3,836 0.43% 11,746,077
2018-01-16 2018-01-12 3.715 3,165,767 +7,672 0.43% 11,760,328
2018-01-15 2018-01-11 3.715 3,158,095 -46,031 0.43% 11,731,827
2018-01-11 2018-01-09 3.780 3,204,126 -19,180 0.43% 12,111,647
2017-12-28 2017-12-22 3.910 3,223,306 +3,836 0.43% 12,604,290
2017-12-20 2017-12-18 3.976 3,219,470 -7,672 0.43% 12,799,112
2017-12-19 2017-12-15 3.912 3,227,142 -105,808 0.44% 12,625,967
2017-12-15 2017-12-13 3.912 3,332,950 +15,847 0.44% 13,039,934
2017-12-14 2017-12-12 3.912 3,317,103 -103,005 0.43% 12,977,934
2017-12-13 2017-12-11 4.039 3,420,108 -288,414 0.45% 13,812,576
2017-12-12 2017-12-08 3.660 3,708,522 +270,665 0.48% 13,573,247
2017-12-11 2017-12-07 4.607 3,437,857 -169,403 0.45% 15,836,732
2017-12-08 2017-12-06 4.354 3,607,260 +213,458 0.47% 15,706,573
2017-12-07 2017-12-05 4.102 3,393,802 -28,049 0.44% 13,920,498
2017-12-06 2017-12-04 4.291 3,421,851 -712,320 0.45% 14,683,342
2017-12-05 2017-12-01 4.354 4,134,171 +495,058 0.54% 18,000,826
2017-12-04 2017-11-30 4.228 3,639,113 +13,470 0.48% 15,385,983
2017-12-01 2017-11-29 3.976 3,625,643 +3,962 0.47% 14,413,866
2017-11-30 2017-11-28 3.912 3,621,681 +792 0.47% 14,169,574
2017-11-29 2017-11-27 3.976 3,620,889 -792 0.47% 14,394,967
2017-11-27 2017-11-23 4.102 3,621,681 +634 0.47% 14,855,198
2017-11-24 2017-11-22 3.912 3,621,047 -15,847 0.47% 14,167,093
2017-11-22 2017-11-20 3.912 3,636,894 +6,339 0.48% 14,229,094
2017-11-20 2017-11-16 3.912 3,630,555 -7,924 0.47% 14,204,293
2017-11-16 2017-11-14 3.849 3,638,479 +7,924 0.48% 14,005,693
2017-11-14 2017-11-10 3.912 3,630,555 +15,847 0.47% 14,204,293
2017-11-13 2017-11-09 4.039 3,614,708 -7,924 0.47% 14,598,495
2017-11-09 2017-11-07 3.976 3,622,632 -95,081 0.47% 14,401,896
2017-11-08 2017-11-06 4.039 3,717,713 +7,923 0.49% 15,014,495
2017-11-07 2017-11-03 4.102 3,709,790 -1,585 0.48% 15,216,599
2017-11-06 2017-11-02 4.165 3,711,375 +41,203 0.48% 15,457,301
2017-11-03 2017-11-01 4.102 3,670,172 +2,377 0.48% 15,054,096
2017-11-02 2017-10-31 4.228 3,667,795 +659,073 0.48% 15,507,249
2017-10-31 2017-10-27 4.102 3,008,722 -6,338 0.39% 12,340,999
2017-10-30 2017-10-26 4.291 3,015,060 -159 0.39% 12,937,780
2017-10-27 2017-10-25 4.228 3,015,219 -7,923 0.39% 12,748,191
2017-10-25 2017-10-23 4.291 3,023,142 -7,924 0.39% 12,972,461
2017-10-24 2017-10-20 4.354 3,031,066 -158 0.40% 13,197,734
2017-10-23 2017-10-19 4.228 3,031,224 -52,929 0.40% 12,815,859
2017-10-20 2017-10-18 4.607 3,084,153 +3,962 0.40% 14,207,370
2017-10-19 2017-10-17 4.670 3,080,191 -11,886 0.40% 14,383,490
2017-10-18 2017-10-16 4.733 3,092,077 +5,230 0.40% 14,634,115
2017-10-13 2017-10-11 4.543 3,086,847 -3,169 0.40% 14,024,988
2017-10-12 2017-10-10 4.543 3,090,016 -39,618 0.40% 14,039,386
2017-10-10 2017-10-06 4.480 3,129,634 -27,732 0.41% 14,021,898
2017-10-09 2017-10-04 4.480 3,157,366 -36,606 0.41% 14,146,147
2017-10-06 2017-10-03 4.480 3,193,972 +24,879 0.42% 14,310,156
2017-10-03 2017-09-28 4.291 3,169,093 +32,804 0.41% 13,598,744
2017-09-29 2017-09-27 4.228 3,136,289 +83,037 0.41% 13,260,069
2017-09-28 2017-09-26 4.228 3,053,252 +36,448 0.40% 12,908,993
2017-09-27 2017-09-25 4.291 3,016,804 -1,901 0.39% 12,945,264
2017-09-26 2017-09-22 4.417 3,018,705 +6,972 0.39% 13,334,404
2017-09-22 2017-09-20 4.039 3,011,733 +5,230 0.39% 12,163,298
2017-09-20 2017-09-18 4.039 3,006,503 -15,847 0.39% 12,142,176
2017-09-19 2017-09-15 3.976 3,022,350 -7,924 0.47% 12,015,455
2017-09-18 2017-09-14 4.039 3,030,274 -15,846 0.47% 12,238,178
2017-09-13 2017-09-11 3.912 3,046,120 -16,481 0.48% 11,917,732
2017-09-12 2017-09-08 3.912 3,062,601 +634 0.48% 11,982,212
2017-09-11 2017-09-07 3.976 3,061,967 -20,284 0.48% 12,172,953
2017-09-08 2017-09-06 3.976 3,082,251 +35,338 0.48% 12,253,593
2017-09-07 2017-09-05 4.039 3,046,913 +27,098 0.48% 12,305,377
2017-09-06 2017-09-04 3.976 3,019,815 +317 0.47% 12,005,377
2017-09-05 2017-09-01 3.786 3,019,498 -15,847 0.47% 11,432,492
2017-09-04 2017-08-31 3.723 3,035,345 -39,617 0.48% 11,300,951
2017-09-01 2017-08-30 3.786 3,074,962 -158 0.48% 11,642,491
2017-08-30 2017-08-28 3.847 3,075,120 -323 0.48% 11,830,881
2017-08-29 2017-08-25 3.725 3,075,443 +16,375 0.47% 11,456,501
2017-08-24 2017-08-21 3.481 3,059,068 +2,456 0.46% 10,648,255
2017-08-18 2017-08-16 3.420 3,056,612 -2,456 0.46% 10,453,045
2017-08-07 2017-08-03 3.481 3,059,068 +4,912 0.46% 10,648,255
2017-08-04 2017-08-02 3.481 3,054,156 -818 0.46% 10,631,157
2017-08-01 2017-07-28 3.420 3,054,974 +15,556 0.46% 10,447,443
2017-07-31 2017-07-27 3.420 3,039,418 -15,229 0.46% 10,394,244
2017-07-27 2017-07-25 3.420 3,054,647 +13,591 0.46% 10,446,325
2017-07-21 2017-07-19 3.420 3,041,056 +492 0.46% 10,399,846
2017-07-17 2017-07-13 3.420 3,040,564 -2,457 0.46% 10,398,163
2017-07-11 2017-07-07 3.420 3,043,021 +9,826 0.46% 10,406,566
2017-07-10 2017-07-06 3.359 3,033,195 +12,281 0.46% 10,187,731
2017-07-06 2017-07-04 3.359 3,020,914 -10,644 0.46% 10,146,483
2017-06-30 2017-06-28 3.298 3,031,558 -16,375 0.46% 9,997,102
2017-06-29 2017-06-27 3.359 3,047,933 -18,013 0.46% 10,237,233
2017-06-16 2017-06-14 3.359 3,065,946 +13,919 0.47% 10,297,734
2017-06-08 2017-06-06 3.359 3,052,027 +16,375 0.46% 10,250,983
2017-06-07 2017-06-05 3.359 3,035,652 +22,926 0.46% 10,195,984
2017-06-02 2017-05-31 3.420 3,012,726 -1,638 0.46% 10,302,963
2017-05-19 2017-05-17 3.359 3,014,364 +21,615 0.46% 10,124,483
2017-05-17 2017-05-15 3.298 2,992,749 +16,375 0.45% 9,869,122
2017-05-12 2017-05-10 3.298 2,976,374 +13,101 0.45% 9,815,123
2017-05-05 2017-05-02 3.359 2,963,273 +12,854 0.45% 9,952,881
2017-04-28 2017-04-26 3.359 2,950,419 -16,375 0.45% 9,909,708
2017-04-27 2017-04-25 3.298 2,966,794 +8,187 0.45% 9,783,531
2017-04-24 2017-04-20 3.359 2,958,607 +32,751 0.45% 9,937,209
2017-04-20 2017-04-18 3.298 2,925,856 -20,469 0.44% 9,648,530
2017-04-19 2017-04-13 3.298 2,946,325 -42,576 0.45% 9,716,031
2017-04-13 2017-04-11 3.237 2,988,901 +16,376 0.45% 9,673,906
2017-04-12 2017-04-10 3.237 2,972,525 -24,563 0.45% 9,620,903
2017-04-11 2017-04-07 3.298 2,997,088 +8,187 0.45% 9,883,431
2017-04-07 2017-04-05 3.298 2,988,901 +16,376 0.45% 9,856,433
2017-04-03 2017-03-30 3.359 2,972,525 +24,562 0.45% 9,983,956
2017-03-22 2017-03-20 3.359 2,947,963 +12,282 0.45% 9,901,459
2017-03-17 2017-03-15 3.359 2,935,681 -983 0.45% 9,860,207
2017-03-15 2017-03-13 3.298 2,936,664 +15,557 0.45% 9,684,172
2017-03-14 2017-03-10 3.359 2,921,107 +11,462 0.44% 9,811,256
2017-03-09 2017-03-07 3.359 2,909,645 +176,524 0.44% 9,772,758
2017-03-08 2017-03-06 3.359 2,733,121 +32,751 0.41% 9,179,859
2017-03-06 2017-03-02 3.420 2,700,370 -327,504 0.41% 9,234,763
2017-03-02 2017-02-28 3.298 3,027,874 -49,125 0.46% 9,984,953
2017-03-01 2017-02-27 3.359 3,076,999 +20,469 0.47% 10,334,858
2017-02-28 2017-02-24 3.420 3,056,530 -81,876 0.46% 10,452,764
2017-02-27 2017-02-23 3.481 3,138,406 -100,871 0.48% 10,924,421
2017-02-23 2017-02-21 3.420 3,239,277 -81,876 0.49% 11,077,725
2017-02-22 2017-02-20 3.420 3,321,153 -81,875 0.50% 11,357,726
2017-02-21 2017-02-17 3.359 3,403,028 -161,296 0.52% 11,429,906
2017-02-20 2017-02-16 3.420 3,564,324 +75,981 0.54% 12,189,325
2017-02-17 2017-02-15 3.359 3,488,343 +81,712 0.53% 11,716,458
2017-02-15 2017-02-13 3.298 3,406,631 -85,970 0.52% 11,233,971
2017-02-14 2017-02-10 3.298 3,492,601 -81,875 0.53% 11,517,473
2017-02-13 2017-02-09 3.298 3,574,476 +4,093 0.54% 11,787,470
2017-02-10 2017-02-08 3.298 3,570,383 -16,375 0.54% 11,773,973
2017-02-09 2017-02-07 3.298 3,586,758 -4,912 0.54% 11,827,972
2017-02-08 2017-02-06 3.298 3,591,670 +31,931 0.54% 11,844,170
2017-02-03 2017-02-01 3.298 3,559,739 -2,947 0.54% 11,738,872
2017-02-02 2017-01-27 3.298 3,562,686 +21,287 0.54% 11,748,591
2017-02-01 2017-01-25 3.237 3,541,399 -15,883 0.54% 11,462,126
2017-01-26 2017-01-24 3.298 3,557,282 -25,054 0.54% 11,730,770
2017-01-24 2017-01-20 3.298 3,582,336 -237,113 0.54% 11,813,390
2017-01-20 2017-01-18 3.176 3,819,449 -37,335 0.58% 12,128,819
2017-01-19 2017-01-17 3.176 3,856,784 +12,936 0.58% 12,247,378
2017-01-10 2017-01-06 3.237 3,843,848 +16,375 0.58% 12,441,036
2016-12-29 2016-12-23 3.237 3,827,473 +12,282 0.58% 12,388,036
2016-12-23 2016-12-21 3.298 3,815,191 -4,913 0.58% 12,581,271
2016-12-22 2016-12-20 3.298 3,820,104 +16,375 0.58% 12,597,472
2016-12-21 2016-12-19 3.237 3,803,729 -8,187 0.58% 12,311,186
2016-12-20 2016-12-16 3.178 3,811,916 -143,846 0.58% 12,113,363
2016-12-16 2016-12-14 3.178 3,955,762 -8,497 0.58% 12,570,471
2016-12-15 2016-12-13 3.119 3,964,259 +25,490 0.58% 12,364,186
2016-12-14 2016-12-12 3.178 3,938,769 +42,483 0.58% 12,516,471
2016-12-08 2016-12-06 3.237 3,896,286 +12,745 0.57% 12,610,757
2016-12-07 2016-12-05 3.178 3,883,541 -6,628 0.57% 12,340,970
2016-12-02 2016-11-30 3.119 3,890,169 +42,483 0.57% 12,133,106
2016-12-01 2016-11-29 3.178 3,847,686 +13,255 0.56% 12,227,031
2016-11-30 2016-11-28 3.178 3,834,431 +170 0.56% 12,184,910
2016-11-29 2016-11-25 3.237 3,834,261 -170 0.56% 12,410,006
2016-11-28 2016-11-24 3.237 3,834,431 -83,946 0.56% 12,410,557
2016-11-25 2016-11-23 3.178 3,918,377 +679 0.57% 12,451,671
2016-11-21 2016-11-17 3.178 3,917,698 +50,980 0.57% 12,449,513
2016-11-16 2016-11-14 3.178 3,866,718 +22,940 0.57% 12,287,511
2016-11-14 2016-11-10 3.178 3,843,778 +17,843 0.56% 12,214,613
2016-11-10 2016-11-08 3.178 3,825,935 -38,064 0.56% 12,157,912
2016-11-07 2016-11-03 3.119 3,863,999 -33,987 0.56% 12,051,484
2016-10-31 2016-10-27 3.178 3,897,986 +12,745 0.57% 12,386,873
2016-10-25 2016-10-20 3.119 3,885,241 -4,248 0.57% 12,117,736
2016-10-18 2016-10-14 3.178 3,889,489 -3,399 0.57% 12,359,871
2016-10-14 2016-10-12 3.178 3,892,888 -169,930 0.57% 12,370,673
2016-10-13 2016-10-11 3.178 4,062,818 -169,931 0.59% 12,910,670
2016-10-11 2016-10-06 3.237 4,232,749 +339,861 0.62% 13,699,756
2016-09-29 2016-09-27 3.178 3,892,888 +16,993 0.57% 12,370,673
2016-09-26 2016-09-22 3.237 3,875,895 -169,930 0.57% 12,544,759
2016-09-20 2016-09-15 3.237 4,045,825 -14,445 0.59% 13,094,756
2016-09-14 2016-09-12 3.119 4,060,270 -8,496 0.59% 12,663,636
2016-09-13 2016-09-09 3.237 4,068,766 -18,692 0.59% 13,169,008
2016-09-12 2016-09-08 3.178 4,087,458 -70,522 0.60% 12,988,970
2016-09-08 2016-09-06 3.119 4,157,980 +84,966 0.61% 12,968,385
2016-09-07 2016-09-05 3.119 4,073,014 -19,542 0.60% 12,703,384
2016-09-06 2016-09-02 3.119 4,092,556 +25,489 0.60% 12,764,334
2016-08-30 2016-08-26 3.060 4,067,067 -145,837 0.59% 12,445,499
2016-08-23 2016-08-19 3.003 4,212,904 -4,412 0.71% 12,653,034
2016-08-22 2016-08-18 2.947 4,217,316 -4,412 0.71% 12,427,298
2016-08-18 2016-08-16 3.003 4,221,728 -580,575 0.71% 12,679,536
2016-08-17 2016-08-15 3.173 4,802,303 +560,282 0.81% 15,239,644
2016-08-16 2016-08-12 3.117 4,242,021 -89,822 0.72% 13,221,256
2016-08-15 2016-08-11 3.173 4,331,843 +30,026 0.73% 13,746,684
2016-07-27 2016-07-25 3.060 4,301,817 +17,647 0.73% 13,163,850
2016-07-26 2016-07-22 3.117 4,284,170 +3,176 0.72% 13,352,624
2016-07-19 2016-07-15 3.003 4,280,994 -8,823 0.72% 12,857,535
2016-07-15 2016-07-13 3.003 4,289,817 +8,823 0.72% 12,884,034
2016-07-12 2016-07-08 2.947 4,280,994 -17,646 0.72% 12,614,940
2016-07-07 2016-07-05 3.003 4,298,640 +14,117 0.73% 12,910,533
2016-07-05 2016-06-30 3.003 4,284,523 +8,823 0.72% 12,868,134
2016-07-04 2016-06-29 3.060 4,275,700 +3,530 0.72% 13,083,930
2016-06-30 2016-06-28 3.003 4,272,170 -17,647 0.72% 12,831,033
2016-06-29 2016-06-27 3.003 4,289,817 -88 0.72% 12,884,034
2016-06-27 2016-06-23 3.003 4,289,905 -7,059 0.72% 12,884,298
2016-06-21 2016-06-17 2.947 4,296,964 +8,823 0.73% 12,661,999
2016-06-15 2016-06-13 3.003 4,288,141 -14,117 0.72% 12,879,000
2016-06-13 2016-06-08 3.060 4,302,258 +8,823 0.73% 13,165,199
2016-06-10 2016-06-07 3.003 4,293,435 -11,470 0.73% 12,894,900
2016-06-08 2016-06-06 3.003 4,304,905 -4,412 0.73% 12,929,349
2016-06-03 2016-06-01 3.060 4,309,317 +12,353 0.73% 13,186,800
2016-06-02 2016-05-31 3.060 4,296,964 +11,470 0.73% 13,148,999
2016-05-31 2016-05-27 3.003 4,285,494 +13,235 0.72% 12,871,050
2016-05-30 2016-05-26 3.003 4,272,259 +3,530 0.72% 12,831,300
2016-05-24 2016-05-20 3.003 4,268,729 +4,411 0.72% 12,820,698
2016-05-17 2016-05-13 3.117 4,264,318 -9,705 0.72% 13,290,750
2016-05-11 2016-05-09 3.003 4,274,023 -18,529 0.72% 12,836,598
2016-05-10 2016-05-06 3.003 4,292,552 +13,279 0.73% 12,892,248
2016-05-09 2016-05-05 3.060 4,279,273 +17,646 0.72% 13,094,864
2016-05-05 2016-05-03 3.117 4,261,627 -4,411 0.72% 13,282,363
2016-05-04 2016-04-29 3.173 4,266,038 -85,587 0.72% 13,537,859
2016-05-03 2016-04-28 3.060 4,351,625 -13,235 0.73% 13,316,266
2016-04-29 2016-04-27 3.003 4,364,860 -28,234 0.74% 13,109,418
2016-04-28 2016-04-26 3.060 4,393,094 +2,647 0.74% 13,443,164
2016-04-27 2016-04-25 3.117 4,390,447 +15,176 0.74% 13,683,861
2016-04-26 2016-04-22 3.117 4,375,271 +21,176 0.74% 13,636,561
2016-04-25 2016-04-21 3.117 4,354,095 -3,529 0.74% 13,570,561
2016-04-22 2016-04-20 3.117 4,357,624 -7,059 0.74% 13,581,560
2016-04-21 2016-04-19 3.117 4,364,683 +7,059 0.74% 13,603,561
2016-04-20 2016-04-18 3.060 4,357,624 +57,351 0.74% 13,334,623
2016-04-19 2016-04-15 3.173 4,300,273 -4,411 0.73% 13,646,500
2016-04-18 2016-04-14 3.173 4,304,684 +154,408 0.73% 13,660,498
2016-04-15 2016-04-13 3.060 4,150,276 +15,882 0.70% 12,700,124
2016-04-13 2016-04-11 3.060 4,134,394 -15,529 0.70% 12,651,524
2016-04-12 2016-04-08 3.060 4,149,923 -10,588 0.70% 12,699,044
2016-04-11 2016-04-07 3.117 4,160,511 +4,412 0.70% 12,967,211
2016-04-08 2016-04-06 3.117 4,156,099 +529 0.70% 12,953,460
2016-04-07 2016-04-05 3.117 4,155,570 +882 0.70% 12,951,812
2016-04-06 2016-04-01 3.117 4,154,688 +883 0.70% 12,949,063
2016-04-05 2016-03-31 3.060 4,153,805 +12,352 0.70% 12,710,923
2016-04-01 2016-03-30 3.173 4,141,453 +61,234 0.70% 13,142,500
2016-03-31 2016-03-29 3.173 4,080,219 +121,762 0.69% 12,948,180
2016-03-30 2016-03-24 3.287 3,958,457 +35,294 0.67% 13,010,415
2016-03-29 2016-03-23 3.343 3,923,163 -15,882 0.66% 13,116,730
2016-03-24 2016-03-22 3.343 3,939,045 -44,117 0.67% 13,169,830
2016-03-23 2016-03-21 3.613 3,983,162 -146,291 0.67% 14,389,489
2016-03-22 2016-03-18 3.456 4,129,453 -340,073 0.70% 14,269,370
2016-03-21 2016-03-17 3.456 4,469,526 +105,050 0.70% 15,444,496
2016-03-18 2016-03-16 3.403 4,364,476 +9,550 0.68% 14,852,987
2016-03-17 2016-03-15 3.456 4,354,926 +9,550 0.68% 15,048,494
2016-03-14 2016-03-10 3.351 4,345,376 +2,865 0.68% 14,560,479
2016-03-11 2016-03-09 3.351 4,342,511 +19,100 0.68% 14,550,879
2016-03-10 2016-03-08 3.246 4,323,411 +353,349 0.67% 14,034,164
2016-03-09 2016-03-07 3.194 3,970,062 +6,111 0.62% 12,679,305
2016-03-08 2016-03-04 3.246 3,963,951 +38,200 0.62% 12,867,326
2016-03-07 2016-03-03 3.141 3,925,751 -19,100 0.61% 12,332,250
2016-03-04 2016-03-02 3.141 3,944,851 +7,640 0.62% 12,392,250
2016-02-29 2016-02-25 2.932 3,937,211 -95,499 0.61% 11,543,700
2016-02-26 2016-02-24 3.037 4,032,710 -9,550 0.63% 12,245,973
2016-02-25 2016-02-23 3.089 4,042,260 -5,921 0.63% 12,486,611
2016-02-22 2016-02-18 2.932 4,048,181 -30,560 0.63% 11,869,059
2016-02-12 2016-02-05 2.932 4,078,741 +106,960 0.64% 11,958,659
2016-02-03 2016-02-01 2.932 3,971,781 -5,730 0.62% 11,645,058
2016-02-02 2016-01-29 2.932 3,977,511 -22,920 0.62% 11,661,858
2016-01-28 2016-01-26 2.880 4,000,431 +955 0.62% 11,519,611
2016-01-26 2016-01-22 2.932 3,999,476 +30,559 0.62% 11,726,258
2016-01-25 2016-01-21 2.775 3,968,917 -15,279 0.62% 11,013,268
2016-01-22 2016-01-20 2.932 3,984,196 +9,550 0.62% 11,681,458
2016-01-21 2016-01-19 3.089 3,974,646 -196,730 0.62% 12,277,750
2016-01-20 2016-01-18 3.141 4,171,376 -42,020 0.65% 13,103,850
2016-01-19 2016-01-15 3.194 4,213,396 -21,009 0.66% 13,456,448
2016-01-15 2016-01-13 3.194 4,234,405 +1,910 0.66% 13,523,545
2016-01-14 2016-01-12 3.089 4,232,495 -9,550 0.66% 13,074,250
2016-01-13 2016-01-11 3.194 4,242,045 +3,629 0.66% 13,547,945
2016-01-11 2016-01-07 3.298 4,238,416 +19,290 0.66% 13,980,170
2016-01-04 2015-12-29 3.717 4,219,126 -16,234 0.66% 15,683,723
2015-12-30 2015-12-28 3.717 4,235,360 -3,820 0.66% 15,744,070
2015-12-29 2015-12-24 3.770 4,239,180 +20,054 0.66% 15,980,217
2015-12-21 2015-12-17 3.717 4,219,126 -40,109 0.66% 15,683,723
2015-12-18 2015-12-16 3.665 4,259,235 +7,640 0.66% 15,609,823
2015-12-16 2015-12-14 3.665 4,251,595 +124,096 0.66% 15,581,822
2015-12-15 2015-12-11 3.512 4,127,499 +7,858 0.63% 14,496,726
2015-12-14 2015-12-10 3.614 4,119,641 -10,019 0.63% 14,888,522
2015-12-11 2015-12-09 3.665 4,129,660 +393 0.63% 15,134,939
2015-12-10 2015-12-08 3.716 4,129,267 -49,114 0.63% 15,343,686
2015-12-09 2015-12-07 3.919 4,178,381 -22,593 0.63% 16,376,935
2015-12-08 2015-12-04 3.919 4,200,974 -29,468 0.64% 16,465,487
2015-12-07 2015-12-03 3.970 4,230,442 +9,823 0.64% 16,796,323
2015-12-04 2015-12-02 3.919 4,220,619 -74,654 0.64% 16,542,485
2015-12-03 2015-12-01 3.767 4,295,273 +53,829 0.65% 16,179,175
2015-12-02 2015-11-30 3.665 4,241,444 -9,823 0.64% 15,544,620
2015-12-01 2015-11-27 3.563 4,251,267 -112,962 0.64% 15,147,825
2015-11-30 2015-11-26 3.512 4,364,229 -466,584 0.66% 15,328,176
2015-11-27 2015-11-25 3.461 4,830,813 +39,291 0.73% 16,721,029
2015-11-17 2015-11-13 3.360 4,791,522 -19,645 0.73% 16,097,235
2015-11-16 2015-11-12 3.360 4,811,167 -7,859 0.73% 16,163,233
2015-11-13 2015-11-11 3.410 4,819,026 -2,946 0.73% 16,434,933
2015-11-12 2015-11-10 3.410 4,821,972 -49,114 0.73% 16,444,980
2015-11-11 2015-11-09 3.410 4,871,086 +15,323 0.74% 16,612,480
2015-11-10 2015-11-06 3.410 4,855,763 +299,007 0.74% 16,560,222
2015-11-06 2015-11-04 3.410 4,556,756 +42,238 0.69% 15,540,481
2015-11-04 2015-11-02 3.258 4,514,518 -5,501 0.68% 14,707,039
2015-11-03 2015-10-30 3.258 4,520,019 -9,823 0.69% 14,724,959
2015-11-02 2015-10-29 3.258 4,529,842 -49,114 0.69% 14,756,960
2015-10-28 2015-10-26 3.410 4,578,956 -5,894 0.69% 15,616,192
2015-10-27 2015-10-23 3.461 4,584,850 +64,438 0.70% 15,869,671
2015-10-26 2015-10-22 3.563 4,520,412 -94,299 0.69% 16,106,825
2015-10-19 2015-10-15 3.461 4,614,711 +9,823 0.70% 15,973,029
2015-10-16 2015-10-14 3.410 4,604,888 -9,823 0.70% 15,704,631
2015-10-15 2015-10-13 3.461 4,614,711 -15,913 0.70% 15,973,029
2015-10-14 2015-10-12 3.258 4,630,624 +24,557 0.70% 15,085,279
2015-10-12 2015-10-08 3.156 4,606,067 -19,645 0.70% 14,536,365
2015-10-09 2015-10-07 3.207 4,625,712 +14,734 0.70% 14,833,820
2015-10-08 2015-10-06 3.105 4,610,978 -178,186 0.70% 14,317,156
2015-10-07 2015-10-05 3.105 4,789,164 -20,432 0.73% 14,870,426
2015-10-06 2015-10-02 3.054 4,809,596 +70,332 0.73% 14,689,050
2015-10-02 2015-09-29 2.647 4,739,264 -98,228 0.72% 12,544,349
2015-09-30 2015-09-25 2.749 4,837,492 -19,646 0.73% 13,296,823
2015-09-29 2015-09-24 2.851 4,857,138 +19,646 0.74% 13,845,299
2015-09-25 2015-09-23 2.800 4,837,492 +92,138 0.73% 13,543,060
2015-09-24 2015-09-22 2.851 4,745,354 -9,823 0.72% 13,526,658
2015-09-22 2015-09-18 2.800 4,755,177 +15,716 0.72% 13,312,611
2015-09-21 2015-09-17 2.800 4,739,461 +48,329 0.72% 13,268,613
2015-09-16 2015-09-14 2.800 4,691,132 -19,646 0.71% 13,133,310
2015-09-15 2015-09-11 2.749 4,710,778 +29,468 0.71% 12,948,524
2015-09-14 2015-09-10 2.749 4,681,310 +14,735 0.71% 12,867,525
2015-09-11 2015-09-09 2.800 4,666,575 +19,645 0.71% 13,064,561
2015-09-10 2015-09-08 2.647 4,646,930 +42,828 0.71% 12,299,950
2015-09-09 2015-09-07 2.525 4,604,102 -30,058 0.70% 11,624,131
2015-09-08 2015-09-04 2.535 4,634,160 +72,099 0.70% 11,747,197
2015-09-07 2015-09-02 2.647 4,562,061 -4,518 0.69% 12,075,310
2015-09-04 2015-09-01 2.698 4,566,579 +27,111 0.69% 12,319,716
2015-09-02 2015-08-31 2.749 4,539,468 -36,345 0.69% 12,477,644
2015-09-01 2015-08-28 2.800 4,575,813 -17,681 0.69% 12,810,463
2015-08-31 2015-08-27 2.851 4,593,494 +137,323 0.70% 13,093,780
2015-08-28 2015-08-26 2.698 4,456,171 +13,949 0.68% 12,021,858
2015-08-27 2015-08-25 2.698 4,442,222 +137,519 0.67% 11,984,226
2015-08-26 2015-08-24 2.749 4,304,703 +49,114 0.65% 11,832,345
2015-08-25 2015-08-21 3.003 4,255,589 +24,754 0.65% 12,780,433
2015-08-24 2015-08-20 3.249 4,230,835 -163,730 0.64% 13,747,574
2015-08-21 2015-08-19 3.348 4,394,565 -116,792 0.64% 14,712,309
2015-08-20 2015-08-18 3.397 4,511,357 -34,529 0.66% 15,325,418
2015-08-17 2015-08-13 3.496 4,545,886 -1,422 0.67% 15,890,331
2015-08-13 2015-08-11 3.496 4,547,308 +5,078 0.67% 15,895,301
2015-08-12 2015-08-10 3.496 4,542,230 +5,078 0.67% 15,877,551
2015-08-11 2015-08-07 3.496 4,537,152 +20,311 0.67% 15,859,801
2015-08-07 2015-08-05 3.397 4,516,841 -13,202 0.66% 15,344,048
2015-08-05 2015-08-03 3.348 4,530,043 -7,719 0.66% 15,165,868
2015-08-04 2015-07-31 3.348 4,537,762 -50,779 0.67% 15,191,710
2015-07-31 2015-07-29 3.397 4,588,541 +4,063 0.67% 15,587,618
2015-07-30 2015-07-28 3.397 4,584,478 +5,078 0.67% 15,573,816
2015-07-29 2015-07-27 3.397 4,579,400 -5,078 0.67% 15,556,565
2015-07-28 2015-07-24 3.643 4,584,478 -115,370 0.67% 16,702,353
2015-07-27 2015-07-23 3.545 4,699,848 -20,312 0.69% 16,659,899
2015-07-24 2015-07-22 3.545 4,720,160 -142,181 0.69% 16,731,900
2015-07-23 2015-07-21 3.594 4,862,341 -20,311 0.71% 17,475,287
2015-07-22 2015-07-20 3.643 4,882,652 +76,168 0.72% 17,788,672
2015-07-21 2015-07-17 3.643 4,806,484 +207,381 0.71% 17,511,174
2015-07-20 2015-07-16 3.496 4,599,103 -84,496 0.67% 16,076,353
2015-07-17 2015-07-15 3.496 4,683,599 -228,505 0.69% 16,371,712
2015-07-15 2015-07-13 3.742 4,912,104 +568,724 0.72% 18,379,648
2015-07-14 2015-07-10 3.496 4,343,380 +73,935 0.64% 15,182,463
2015-07-13 2015-07-09 3.249 4,269,445 +132,025 0.63% 13,873,032
2015-07-10 2015-07-08 2.806 4,137,420 -228,506 0.61% 11,610,756
2015-07-09 2015-07-07 3.200 4,365,926 -477,931 0.64% 13,971,588
2015-07-08 2015-07-06 3.545 4,843,857 +56,263 0.71% 17,170,378
2015-07-07 2015-07-03 4.136 4,787,594 -3,859 0.70% 19,799,428
2015-07-06 2015-07-02 4.480 4,791,453 +52,810 0.70% 21,466,669
2015-07-03 2015-06-30 4.628 4,738,643 -22,546 0.70% 21,929,963
2015-07-02 2015-06-29 4.333 4,761,189 -114,354 0.70% 20,627,858
2015-06-30 2015-06-26 4.628 4,875,543 -79,216 0.72% 22,563,522
2015-06-29 2015-06-25 4.726 4,954,759 -51,388 0.73% 23,418,001
2015-06-26 2015-06-24 4.776 5,006,147 +63,779 0.73% 23,907,347
2015-06-25 2015-06-23 4.825 4,942,368 +3,249 0.73% 23,846,091
2015-06-24 2015-06-22 4.776 4,939,119 +93,231 0.72% 23,587,248
2015-06-23 2015-06-19 5.022 4,845,888 -104,808 0.71% 24,334,901
2015-06-22 2015-06-18 4.923 4,950,696 +182,804 0.73% 24,373,747
2015-06-19 2015-06-17 4.874 4,767,892 -85,512 0.70% 23,239,011
2015-06-18 2015-06-16 4.923 4,853,404 +36,561 0.71% 23,894,750
2015-06-17 2015-06-15 5.120 4,816,843 +293,300 0.71% 24,663,339
2015-06-16 2015-06-12 4.874 4,523,543 +52,200 0.66% 22,048,039
2015-06-15 2015-06-11 4.480 4,471,343 -14,218 0.66% 20,032,513
2015-06-12 2015-06-10 4.431 4,485,561 -174,679 0.66% 19,875,375
2015-06-11 2015-06-09 4.579 4,660,240 -570,756 0.68% 21,337,684
2015-06-10 2015-06-08 4.726 5,230,996 -228,099 0.77% 24,723,598
2015-06-09 2015-06-05 4.776 5,459,095 -189,711 0.80% 26,070,444
2015-06-08 2015-06-04 4.923 5,648,806 +289,034 0.83% 27,810,750
2015-06-05 2015-06-03 5.022 5,359,772 -207,178 0.79% 26,915,505
2015-06-04 2015-06-02 5.219 5,566,950 +20,952 0.82% 29,052,214
2015-06-03 2015-06-01 5.219 5,545,998 -1,559,930 0.81% 28,942,872
2015-06-02 2015-05-29 5.120 7,105,928 -20,515 1.04% 36,383,979
2015-06-01 2015-05-28 5.219 7,126,443 -120,854 1.05% 37,190,732
2015-05-29 2015-05-27 5.514 7,247,297 -410,497 1.06% 39,962,268
2015-05-28 2015-05-26 5.613 7,657,794 -44,076 1.12% 42,979,818
2015-05-27 2015-05-22 5.219 7,701,870 -393,842 1.13% 40,193,710
2015-05-26 2015-05-21 4.874 8,095,712 -21,124 1.19% 39,459,020
2015-05-22 2015-05-20 4.923 8,116,836 +239,677 1.19% 39,961,595
2015-05-21 2015-05-19 4.923 7,877,159 +27,826 1.16% 38,781,594
2015-05-20 2015-05-18 4.923 7,849,333 +46,311 1.15% 38,644,598
2015-05-19 2015-05-15 5.022 7,803,022 +420,450 1.15% 39,184,928
2015-05-18 2015-05-14 4.776 7,382,572 +246,989 1.08% 35,256,197
2015-05-15 2015-05-13 4.825 7,135,583 -54,842 1.05% 34,427,983
2015-05-14 2015-05-12 4.874 7,190,425 -1,452,888 1.06% 35,046,593
2015-05-13 2015-05-11 5.120 8,643,313 -1,044,016 1.27% 44,255,742
2015-05-12 2015-05-08 4.923 9,687,329 +2,188,574 1.42% 47,693,599
2015-05-11 2015-05-07 4.579 7,498,755 -26,201 1.10% 34,334,297
2015-05-08 2015-05-06 4.874 7,524,956 +248,207 1.10% 36,677,118
2015-05-07 2015-05-05 4.923 7,276,749 -112,511 1.07% 35,825,597
2015-05-06 2015-05-04 5.416 7,389,260 -175,086 1.08% 40,017,475
2015-05-05 2015-04-30 5.416 7,564,346 -432,656 1.11% 40,965,675
2015-05-04 2015-04-29 5.416 7,997,002 +3,826,461 1.17% 43,308,778
2015-04-30 2015-04-28 3.889 4,170,541 +30,518 0.61% 16,220,922
2015-04-29 2015-04-27 3.889 4,140,023 -20,109 0.61% 16,102,225
2015-04-28 2015-04-24 3.791 4,160,132 -153,555 0.61% 15,770,806
2015-04-27 2015-04-23 3.889 4,313,687 -80,434 0.63% 16,777,675
2015-04-24 2015-04-22 3.889 4,394,121 -270,144 0.64% 17,090,515
2015-04-23 2015-04-21 3.791 4,664,265 -37,374 0.68% 17,681,943
2015-04-22 2015-04-20 3.545 4,701,639 +50,170 0.69% 16,666,247
2015-04-21 2015-04-17 3.594 4,651,469 +22,952 0.68% 16,717,412
2015-04-20 2015-04-16 3.643 4,628,517 +20,515 0.68% 16,862,798
2015-04-17 2015-04-15 3.742 4,608,002 +131,162 0.68% 17,241,788
2015-04-16 2015-04-14 3.840 4,476,840 -314,170 0.66% 17,191,834
2015-04-15 2015-04-13 3.939 4,791,010 -138,061 0.70% 18,870,053
2015-04-14 2015-04-10 3.545 4,929,071 +368,249 0.72% 17,472,442
2015-04-13 2015-04-09 3.397 4,560,822 +88,559 0.67% 15,493,454
2015-04-10 2015-04-08 3.299 4,472,263 +1,948,944 0.66% 14,752,247
2015-04-09 2015-04-02 3.151 2,523,319 -22,343 0.56% 7,950,751
2015-04-08 2015-04-01 3.052 2,545,662 -15,234 0.56% 7,770,491
2015-04-02 2015-03-31 3.052 2,560,896 +28,437 0.56% 7,816,992
2015-03-31 2015-03-27 3.003 2,532,459 +20,311 0.56% 7,605,509
2015-03-30 2015-03-26 3.003 2,512,148 +82,262 0.55% 7,544,511
2015-03-27 2015-03-25 3.003 2,429,886 +4,062 0.53% 7,297,461
2015-03-26 2015-03-24 2.954 2,425,824 -29,451 0.53% 7,165,831
2015-03-25 2015-03-23 3.052 2,455,275 +3,046 0.54% 7,494,590
2015-03-24 2015-03-20 3.052 2,452,229 +30,468 0.54% 7,485,292
2015-03-20 2015-03-18 3.052 2,421,761 +89,574 0.53% 7,392,290
2015-03-19 2015-03-17 3.052 2,332,187 +2,031 0.51% 7,118,871
2015-03-18 2015-03-16 3.102 2,330,156 -2,640 0.51% 7,227,392
2015-03-12 2015-03-10 3.102 2,332,796 +22,139 0.51% 7,235,580
2015-03-11 2015-03-09 3.118 2,310,657 -68,044 0.51% 7,204,832
2015-03-10 2015-03-06 3.025 2,378,701 -169,730 0.52% 7,195,596
2015-03-09 2015-03-05 2.978 2,548,431 +32,242 0.53% 7,590,431
2015-03-06 2015-03-04 3.025 2,516,189 -6,232 0.52% 7,611,499
2015-03-05 2015-03-03 3.025 2,522,421 +40,827 0.52% 7,630,351
2015-03-03 2015-02-27 3.118 2,481,594 +5,372 0.52% 7,737,829
2015-03-02 2015-02-26 3.118 2,476,222 -860 0.52% 7,721,079
2015-02-27 2015-02-25 3.118 2,477,082 +32,231 0.52% 7,723,760
2015-02-26 2015-02-24 3.118 2,444,851 -96,694 0.51% 7,623,261
2015-02-25 2015-02-23 3.118 2,541,545 -163,735 0.53% 7,924,761
2015-02-24 2015-02-18 3.165 2,705,280 +26,860 0.56% 8,561,202
2015-02-23 2015-02-16 3.351 2,678,420 -430 0.56% 8,974,800
2015-02-17 2015-02-13 3.397 2,678,850 -172,974 0.56% 9,100,911
2015-02-16 2015-02-12 3.490 2,851,824 +163,305 0.59% 9,953,999
2015-02-11 2015-02-09 3.351 2,688,519 +15,041 0.56% 9,008,639
2015-02-10 2015-02-06 3.351 2,673,478 -2,364 0.56% 8,958,240
2015-02-06 2015-02-04 3.444 2,675,842 -8,595 0.56% 9,215,221
2015-02-05 2015-02-03 3.444 2,684,437 +53,719 0.56% 9,244,821
2015-02-04 2015-02-02 3.444 2,630,718 +4,298 0.55% 9,059,821
2015-02-02 2015-01-29 3.351 2,626,420 -32,232 0.55% 8,800,559
2015-01-29 2015-01-27 3.397 2,658,652 +10,744 0.55% 9,032,291
2015-01-28 2015-01-26 3.397 2,647,908 +10,744 0.55% 8,995,791
2015-01-27 2015-01-23 3.444 2,637,164 +27,719 0.55% 9,082,020
2015-01-26 2015-01-22 3.351 2,609,445 +16,545 0.54% 8,743,680
2015-01-21 2015-01-19 3.258 2,592,900 -118,181 0.54% 8,446,901
2015-01-20 2015-01-16 3.351 2,711,081 -13,752 0.56% 9,084,240
2015-01-19 2015-01-15 3.397 2,724,833 -8,595 0.57% 9,257,129
2015-01-16 2015-01-14 3.397 2,733,428 -41,901 0.57% 9,286,329
2015-01-15 2015-01-13 3.397 2,775,329 +30,083 0.58% 9,428,681
2015-01-13 2015-01-09 3.397 2,745,246 -25,141 0.57% 9,326,479
2015-01-09 2015-01-07 3.258 2,770,387 -10,743 0.58% 9,025,101
2015-01-08 2015-01-06 3.304 2,781,130 +16,545 0.58% 9,189,528
2015-01-07 2015-01-05 3.304 2,764,585 +10,744 0.58% 9,134,860
2015-01-06 2015-01-02 3.351 2,753,841 -3,009 0.57% 9,227,519
2015-01-05 2014-12-31 3.258 2,756,850 -23,421 0.57% 8,981,001
2015-01-02 2014-12-29 3.304 2,780,271 -5,372 0.58% 9,186,690
2014-12-30 2014-12-24 3.258 2,785,643 -35,454 0.58% 9,074,800
2014-12-23 2014-12-19 3.304 2,821,097 -8,595 0.59% 9,321,589
2014-12-22 2014-12-18 3.258 2,829,692 +3,653 0.59% 9,218,299
2014-12-19 2014-12-17 3.304 2,826,039 -19,124 0.59% 9,337,919
2014-12-18 2014-12-16 3.444 2,845,163 -12,678 0.59% 9,798,339
2014-12-17 2014-12-15 3.397 2,857,841 -8,810 0.59% 9,709,000
2014-12-16 2014-12-12 3.444 2,866,651 -9,669 0.60% 9,872,341
2014-12-15 2014-12-11 3.397 2,876,320 -33,306 0.60% 9,771,779
2014-12-12 2014-12-10 3.488 2,909,626 -15,915 0.61% 10,148,529
2014-12-11 2014-12-09 3.579 2,925,541 +94,486 0.59% 10,469,079
2014-12-10 2014-12-08 3.850 2,831,055 +70,865 0.57% 10,900,400
2014-12-09 2014-12-05 3.443 2,760,190 +145,261 0.56% 9,502,279
2014-12-08 2014-12-04 3.261 2,614,929 +7,506 0.53% 8,528,400
2014-12-05 2014-12-03 3.126 2,607,423 +651,249 0.53% 8,149,590
2014-12-04 2014-12-02 3.126 1,956,174 +286,770 0.40% 6,114,089
2014-12-03 2014-12-01 3.126 1,669,404 +11,038 0.34% 5,217,780
2014-12-02 2014-11-28 3.216 1,658,366 -16,557 0.34% 5,333,520
2014-12-01 2014-11-27 3.216 1,674,923 +220,762 0.34% 5,386,769
2014-11-26 2014-11-24 3.171 1,454,161 +5,519 0.29% 4,610,900
2014-11-21 2014-11-19 3.171 1,448,642 +11,038 0.29% 4,593,400
2014-11-19 2014-11-17 3.216 1,437,604 -33,114 0.29% 4,623,521
2014-11-18 2014-11-14 3.261 1,470,718 -27,595 0.30% 4,796,640
2014-11-13 2014-11-11 3.261 1,498,313 +27,374 0.30% 4,886,639
2014-11-12 2014-11-10 3.261 1,470,939 +19,869 0.30% 4,797,360
2014-11-11 2014-11-07 3.261 1,451,070 +3,311 0.29% 4,732,559
2014-11-06 2014-11-04 3.216 1,447,759 +33,114 0.29% 4,656,180
2014-11-05 2014-11-03 3.216 1,414,645 -5,519 0.29% 4,549,682
2014-10-30 2014-10-28 3.216 1,420,164 -5,519 0.29% 4,567,431
2014-10-29 2014-10-27 3.216 1,425,683 +5,519 0.29% 4,585,181
2014-10-27 2014-10-23 3.261 1,420,164 -10,155 0.29% 4,631,761
2014-10-24 2014-10-22 3.261 1,430,319 +19,869 0.29% 4,664,881
2014-10-15 2014-10-13 3.307 1,410,450 -11,038 0.29% 4,663,970
2014-10-13 2014-10-09 3.352 1,421,488 -5,519 0.29% 4,764,860
2014-10-09 2014-10-07 3.397 1,427,007 -3,312 0.29% 4,847,999
2014-10-08 2014-10-06 3.397 1,430,319 -60,709 0.29% 4,859,251
2014-10-07 2014-10-03 3.307 1,491,028 +29,803 0.30% 4,930,419
2014-10-06 2014-09-30 3.307 1,461,225 -5,519 0.30% 4,831,869
2014-10-03 2014-09-29 3.307 1,466,744 +6,622 0.30% 4,850,119
2014-09-30 2014-09-26 3.443 1,460,122 +221 0.30% 5,026,642
2014-09-25 2014-09-23 3.533 1,459,901 -221 0.30% 5,158,141
2014-09-23 2014-09-19 3.488 1,460,122 +4,416 0.30% 5,092,782
2014-09-19 2014-09-17 3.533 1,455,706 +26,491 0.29% 5,143,319
2014-09-18 2014-09-16 3.579 1,429,215 +1,104 0.29% 5,114,461
2014-09-16 2014-09-12 3.579 1,428,111 +16,557 0.29% 5,110,510
2014-09-12 2014-09-10 3.579 1,411,554 +1,104 0.29% 5,051,261
2014-09-10 2014-09-05 3.669 1,410,450 -2,208 0.29% 5,175,090
2014-09-05 2014-09-03 3.669 1,412,658 -4,415 0.29% 5,183,191
2014-09-04 2014-09-02 3.624 1,417,073 -35,984 0.29% 5,135,200
2014-09-03 2014-09-01 3.488 1,453,057 +13,246 0.29% 5,068,140
2014-09-01 2014-08-28 3.624 1,439,811 +10,155 0.29% 5,217,599
2014-08-29 2014-08-27 3.714 1,429,656 -17,661 0.29% 5,310,319
2014-08-28 2014-08-26 3.760 1,447,317 -22,077 0.29% 5,441,479
2014-08-27 2014-08-25 3.760 1,469,394 -39,295 0.30% 5,524,482
2014-08-26 2014-08-22 3.804 1,508,689 -112,092 0.31% 5,738,951
2014-08-22 2014-08-20 3.583 1,620,781 -4,295 0.32% 5,806,891
2014-08-21 2014-08-19 3.539 1,625,076 +2,261 0.32% 5,750,399
2014-08-20 2014-08-18 3.583 1,622,815 -44,086 0.32% 5,814,179
2014-08-19 2014-08-15 3.627 1,666,901 -81,390 0.33% 6,045,859
2014-08-18 2014-08-14 3.627 1,748,291 +20,122 0.35% 6,341,061
2014-08-15 2014-08-13 3.627 1,728,169 -18,087 0.34% 6,268,078
2014-08-14 2014-08-12 3.671 1,746,256 -30,521 0.35% 6,410,920
2014-08-13 2014-08-11 3.671 1,776,777 +23,739 0.35% 6,522,970
2014-08-12 2014-08-08 3.671 1,753,038 -116,207 0.35% 6,435,818
2014-08-11 2014-08-07 3.715 1,869,245 -205,508 0.37% 6,945,122
2014-08-08 2014-08-06 3.627 2,074,753 +372,357 0.41% 7,525,140
2014-08-07 2014-08-05 3.450 1,702,396 +49,512 0.34% 5,873,400
2014-08-06 2014-08-04 3.450 1,652,884 +49,286 0.33% 5,702,579
2014-08-01 2014-07-30 3.362 1,603,598 +5,652 0.32% 5,390,679
2014-07-31 2014-07-29 3.362 1,597,946 +40,468 0.32% 5,371,679
2014-07-30 2014-07-28 3.317 1,557,478 -226 0.31% 5,166,751
2014-07-29 2014-07-25 3.273 1,557,704 -125,475 0.31% 5,098,601
2014-07-28 2014-07-24 3.229 1,683,179 -16,956 0.33% 5,434,849
2014-07-24 2014-07-22 3.140 1,700,135 +3,391 0.34% 5,339,199
2014-07-23 2014-07-21 3.185 1,696,744 -11,304 0.34% 5,403,600
2014-07-22 2014-07-18 3.096 1,708,048 +9,043 0.34% 5,288,499
2014-07-18 2014-07-16 3.096 1,699,005 -15,826 0.34% 5,260,500
2014-07-16 2014-07-14 3.096 1,714,831 +11,304 0.34% 5,309,501
2014-07-14 2014-07-10 3.140 1,703,527 -15,825 0.34% 5,349,851
2014-07-11 2014-07-09 3.140 1,719,352 +29,390 0.34% 5,399,549
2014-07-09 2014-07-07 3.185 1,689,962 -11,304 0.33% 5,382,001
2014-07-08 2014-07-04 3.185 1,701,266 -2,261 0.34% 5,418,001
2014-07-07 2014-07-03 3.140 1,703,527 -45,442 0.34% 5,349,851
2014-07-04 2014-07-02 3.096 1,748,969 -14,695 0.35% 5,415,200
2014-07-03 2014-06-30 3.096 1,763,664 +28,260 0.35% 5,460,699
2014-07-02 2014-06-27 3.140 1,735,404 -39,564 0.34% 5,449,960
2014-06-30 2014-06-26 3.273 1,774,968 +11,304 0.35% 5,809,739
2014-06-27 2014-06-25 3.273 1,763,664 -905 0.35% 5,772,739
2014-06-26 2014-06-24 3.317 1,764,569 -11,304 0.35% 5,853,751
2014-06-25 2014-06-23 3.273 1,775,873 +12,209 0.35% 5,812,701
2014-06-24 2014-06-20 3.317 1,763,664 -7,913 0.35% 5,850,749
2014-06-23 2014-06-19 3.229 1,771,577 -28,260 0.35% 5,720,279
2014-06-20 2014-06-18 3.273 1,799,837 -20,348 0.36% 5,891,139
2014-06-19 2014-06-17 3.317 1,820,185 +127,736 0.36% 6,038,251
2014-06-18 2014-06-16 3.273 1,692,449 -3,617 0.33% 5,539,642
2014-06-16 2014-06-12 3.229 1,696,066 +9,948 0.34% 5,476,461
2014-06-13 2014-06-11 3.273 1,686,118 +59,459 0.33% 5,518,919
2014-06-12 2014-06-10 3.185 1,626,659 -5,652 0.32% 5,180,401
2014-06-11 2014-06-09 3.096 1,632,311 +22,608 0.32% 5,054,001
2014-06-06 2014-06-04 3.185 1,609,703 -5,652 0.32% 5,126,401
2014-06-04 2014-05-30 3.185 1,615,355 -21,703 0.32% 5,144,401
2014-05-30 2014-05-28 3.185 1,637,058 -11,305 0.32% 5,213,518
2014-05-28 2014-05-26 3.185 1,648,363 +11,305 0.33% 5,249,521
2014-05-26 2014-05-22 3.140 1,637,058 -4,522 0.32% 5,141,108
2014-05-20 2014-05-16 3.096 1,641,580 +1,130 0.32% 5,082,700
2014-05-19 2014-05-15 3.096 1,640,450 +113,041 0.32% 5,079,201
2014-05-15 2014-05-13 3.096 1,527,409 -2,261 0.30% 4,729,201
2014-05-13 2014-05-09 3.052 1,529,670 +11,304 0.30% 4,668,541
2014-05-09 2014-05-07 3.185 1,518,366 -1,130 0.30% 4,835,521
2014-05-05 2014-04-30 3.096 1,519,496 -13,791 0.30% 4,704,700
2014-05-02 2014-04-29 3.052 1,533,287 -33,460 0.30% 4,679,580
2014-04-30 2014-04-28 3.096 1,566,747 -153,057 0.31% 4,851,000
2014-04-28 2014-04-24 3.229 1,719,804 -18,087 0.34% 5,553,109
2014-04-25 2014-04-23 3.317 1,737,891 +114,850 0.34% 5,765,250
2014-04-24 2014-04-22 3.317 1,623,041 -24,417 0.32% 5,384,249
2014-04-17 2014-04-15 3.273 1,647,458 +9,043 0.33% 5,392,379
2014-04-16 2014-04-14 3.362 1,638,415 +184,935 0.32% 5,507,720
2014-04-15 2014-04-11 3.273 1,453,480 -5,878 0.29% 4,757,460
2014-04-14 2014-04-10 3.273 1,459,358 -11,530 0.29% 4,776,699
2014-04-08 2014-04-04 2.964 1,470,888 -28,261 0.29% 4,359,019
2014-03-31 2014-03-27 3.052 1,499,149 +35,043 0.30% 4,575,391
2014-03-28 2014-03-26 3.096 1,464,106 -10,626 0.29% 4,533,200
2014-03-27 2014-03-25 3.052 1,474,732 +14,469 0.29% 4,500,871
2014-03-18 2014-03-14 2.875 1,460,263 -28,260 0.29% 4,198,351
2014-02-10 2014-02-06 2.964 1,488,523 +42,956 0.29% 4,411,281
2014-01-29 2014-01-27 3.008 1,445,567 -11,304 0.29% 4,347,919
2014-01-28 2014-01-24 3.096 1,456,871 -31,652 0.29% 4,510,799
2014-01-22 2014-01-20 3.052 1,488,523 -79,128 0.29% 4,542,961
2014-01-15 2014-01-13 3.052 1,567,651 -22,609 0.31% 4,784,459
2014-01-13 2014-01-09 3.052 1,590,260 -5,652 0.31% 4,853,461
2014-01-03 2013-12-31 3.096 1,595,912 +33,913 0.32% 4,941,301
2013-12-27 2013-12-20 3.140 1,561,999 -11,304 0.31% 4,905,389
2013-12-23 2013-12-19 3.140 1,573,303 -56,521 0.31% 4,940,889
2013-12-20 2013-12-18 3.185 1,629,824 -28,260 0.32% 5,190,480
2013-12-18 2013-12-16 3.185 1,658,084 -226 0.33% 5,280,480
2013-12-17 2013-12-13 3.185 1,658,310 -22,608 0.33% 5,281,199
2013-12-16 2013-12-12 3.140 1,680,918 -11,304 0.33% 5,278,849
2013-12-13 2013-12-11 3.182 1,692,222 -166,983 0.33% 5,385,207
2013-12-12 2013-12-10 3.224 1,859,205 -1,194 0.35% 5,994,451
2013-12-11 2013-12-09 3.266 1,860,399 -140,903 0.35% 6,076,201
2013-12-10 2013-12-06 3.266 2,001,302 +110,096 0.37% 6,536,401
2013-12-09 2013-12-05 3.224 1,891,206 +69,735 0.35% 6,097,629
2013-12-06 2013-12-04 3.099 1,821,471 -70,691 0.34% 5,643,979
2013-12-05 2013-12-03 3.140 1,892,162 +21,733 0.35% 5,942,251
2013-12-04 2013-12-02 3.099 1,870,429 +17,911 0.35% 5,795,680
2013-12-03 2013-11-29 3.099 1,852,518 +101,976 0.35% 5,740,181
2013-11-29 2013-11-27 2.931 1,750,542 +11,941 0.33% 5,131,000
2013-11-28 2013-11-26 2.973 1,738,601 -5,971 0.33% 5,168,800
2013-11-27 2013-11-25 3.099 1,744,572 +17,912 0.33% 5,405,701
2013-11-26 2013-11-22 3.099 1,726,660 -11,941 0.32% 5,350,200
2013-11-25 2013-11-21 3.099 1,738,601 +17,673 0.33% 5,387,200
2013-11-22 2013-11-20 3.099 1,720,928 +28,180 0.32% 5,332,439
2013-11-21 2013-11-19 3.057 1,692,748 +11,702 0.32% 5,174,240
2013-11-20 2013-11-18 3.015 1,681,046 +11,941 0.31% 5,068,081
2013-11-19 2013-11-15 3.015 1,669,105 +11,941 0.31% 5,032,081
2013-11-18 2013-11-14 3.015 1,657,164 +94,334 0.31% 4,996,080
2013-11-12 2013-11-08 2.973 1,562,830 +5,970 0.29% 4,646,239
2013-11-11 2013-11-07 2.973 1,556,860 -239 0.29% 4,628,490
2013-11-08 2013-11-06 2.973 1,557,099 -239 0.29% 4,629,201
2013-11-07 2013-11-05 3.015 1,557,338 -11,941 0.29% 4,695,121
2013-11-05 2013-11-01 2.931 1,569,279 -5,970 0.29% 4,599,701
2013-11-01 2013-10-30 3.015 1,575,249 -239 0.29% 4,749,120
2013-10-31 2013-10-29 2.931 1,575,488 +5,971 0.29% 4,617,901
2013-10-29 2013-10-25 2.973 1,569,517 -71,646 0.29% 4,666,119
2013-10-24 2013-10-22 2.973 1,641,163 -48,003 0.31% 4,879,120
2013-10-22 2013-10-18 3.015 1,689,166 -246,461 0.32% 5,092,561
2013-10-21 2013-10-17 2.931 1,935,627 -18,150 0.36% 5,673,501
2013-10-18 2013-10-16 2.889 1,953,777 -18,389 0.37% 5,644,890
2013-10-16 2013-10-11 2.931 1,972,166 +5,732 0.37% 5,780,600
2013-10-15 2013-10-10 2.847 1,966,434 +259,118 0.37% 5,599,119
2013-10-10 2013-10-08 2.847 1,707,316 +54,690 0.32% 4,861,321
2013-10-09 2013-10-07 2.847 1,652,626 -7,165 0.31% 4,705,599
2013-10-07 2013-10-03 2.847 1,659,791 +77,377 0.31% 4,726,000
2013-10-02 2013-09-27 2.805 1,582,414 -5,970 0.30% 4,439,421
2013-09-27 2013-09-25 2.847 1,588,384 -239 0.30% 4,522,680
2013-09-26 2013-09-24 2.805 1,588,623 +239 0.30% 4,456,840
2013-09-25 2013-09-23 2.847 1,588,384 +11,941 0.30% 4,522,680
2013-09-24 2013-09-19 2.847 1,576,443 +76,900 0.30% 4,488,680
2013-09-23 2013-09-18 3.057 1,499,543 -185,324 0.28% 4,583,669
2013-09-13 2013-09-11 2.680 1,684,867 +15,046 0.32% 4,515,200
2013-09-10 2013-09-06 2.680 1,669,821 +1,194 0.31% 4,474,879
2013-09-05 2013-09-03 2.680 1,668,627 -239 0.31% 4,471,680
2013-08-30 2013-08-28 2.680 1,668,866 -8,359 0.31% 4,472,320
2013-08-29 2013-08-27 2.638 1,677,225 -238 0.31% 4,424,491
2013-08-28 2013-08-26 2.680 1,677,463 +32,240 0.31% 4,495,359
2013-08-27 2013-08-23 2.680 1,645,223 -51,413 0.31% 4,408,960
2013-08-26 2013-08-22 2.680 1,696,636 -29,554 0.31% 4,546,740
2013-08-23 2013-08-21 2.680 1,726,190 -86,199 0.31% 4,625,940
2013-08-22 2013-08-20 2.680 1,812,389 -45,315 0.33% 4,856,941
2013-08-21 2013-08-19 2.720 1,857,704 -247 0.34% 5,053,809
2013-08-20 2013-08-16 2.680 1,857,951 -492 0.34% 4,979,041
2013-08-16 2013-08-13 2.720 1,858,443 +11,082 0.34% 5,055,819
2013-08-15 2013-08-12 2.680 1,847,361 -246 0.34% 4,950,661
2013-08-09 2013-08-07 2.639 1,847,607 -246 0.34% 4,876,300
2013-08-07 2013-08-05 2.639 1,847,853 -247 0.34% 4,876,949
2013-08-06 2013-08-02 2.639 1,848,100 -492 0.34% 4,877,601
2013-08-05 2013-08-01 2.599 1,848,592 +16,747 0.34% 4,803,840
2013-07-29 2013-07-25 2.680 1,831,845 -246 0.33% 4,909,080
2013-07-26 2013-07-24 2.680 1,832,091 -246 0.33% 4,909,740
2013-07-24 2013-07-22 2.680 1,832,337 -247 0.33% 4,910,399
2013-07-23 2013-07-19 2.720 1,832,584 -246 0.33% 4,985,471
2013-07-22 2013-07-18 2.639 1,832,830 +24,382 0.33% 4,837,300
2013-07-16 2013-07-12 2.680 1,808,448 -246 0.33% 4,846,380
2013-07-12 2013-07-10 2.639 1,808,694 -12,314 0.33% 4,773,599
2013-07-11 2013-07-09 2.599 1,821,008 -247 0.33% 4,732,159
2013-07-09 2013-07-05 2.639 1,821,255 +12,068 0.33% 4,806,751
2013-07-03 2013-06-28 2.639 1,809,187 -6,157 0.33% 4,774,900
2013-07-02 2013-06-27 2.720 1,815,344 +167,225 0.33% 4,938,570
2013-06-28 2013-06-26 2.720 1,648,119 -492 0.30% 4,483,641
2013-06-27 2013-06-25 2.639 1,648,611 -24,628 0.30% 4,351,100
2013-06-25 2013-06-21 2.761 1,673,239 -24,875 0.30% 4,619,919
2013-06-21 2013-06-19 2.802 1,698,114 +19,949 0.31% 4,757,551
2013-06-20 2013-06-18 2.761 1,678,165 -493 0.30% 4,633,520
2013-06-19 2013-06-17 2.761 1,678,658 -246 0.30% 4,634,881
2013-06-18 2013-06-14 2.761 1,678,904 +24,136 0.30% 4,635,560
2013-06-14 2013-06-11 2.761 1,654,768 -123,141 0.30% 4,568,919
2013-06-10 2013-06-06 2.802 1,777,909 +21,426 0.32% 4,981,110
2013-06-07 2013-06-05 2.802 1,756,483 -95,311 0.32% 4,921,081
2013-06-06 2013-06-04 2.883 1,851,794 -49,256 0.34% 5,338,491
2013-06-05 2013-06-03 2.842 1,901,050 -12,314 0.35% 5,403,300
2013-05-30 2013-05-28 2.923 1,913,364 -17,733 0.35% 5,593,679
2013-05-29 2013-05-27 2.923 1,931,097 +135,948 0.35% 5,645,521
2013-05-28 2013-05-24 2.883 1,795,149 -29,554 0.33% 5,175,190
2013-05-27 2013-05-23 2.923 1,824,703 -12,314 0.33% 5,334,481
2013-05-24 2013-05-22 2.964 1,837,017 +43,346 0.33% 5,445,071
2013-05-23 2013-05-21 3.005 1,793,671 +24,628 0.33% 5,389,419
2013-05-22 2013-05-20 2.964 1,769,043 +246 0.32% 5,243,590
2013-05-14 2013-05-10 3.086 1,768,797 -28,322 0.32% 5,458,321
2013-05-13 2013-05-09 3.126 1,797,119 +124,372 0.33% 5,618,690
2013-05-10 2013-05-08 3.045 1,672,747 +82,751 0.30% 5,094,001
2013-05-09 2013-05-07 3.126 1,589,996 +30,785 0.29% 4,971,120
2013-05-08 2013-05-06 3.208 1,559,211 +22,166 0.28% 5,001,491
2013-05-07 2013-05-03 2.883 1,537,045 +246 0.28% 4,431,109
2013-05-06 2013-05-02 2.964 1,536,799 +17,978 0.28% 4,555,200
2013-04-26 2013-04-24 2.923 1,518,821 -4,925 0.28% 4,440,241
2013-04-25 2013-04-23 2.923 1,523,746 +6,157 0.28% 4,454,639
2013-04-24 2013-04-22 2.883 1,517,589 +3,694 0.28% 4,375,020
2013-04-23 2013-04-19 2.883 1,513,895 -7,881 0.27% 4,364,370
2013-04-22 2013-04-18 2.842 1,521,776 -14,038 0.28% 4,325,300
2013-04-19 2013-04-17 2.883 1,535,814 -18,471 0.28% 4,427,560
2013-04-18 2013-04-16 2.842 1,554,285 -2,217 0.28% 4,417,700
2013-04-16 2013-04-12 2.842 1,556,502 -739 0.28% 4,424,001
2013-04-15 2013-04-11 2.842 1,557,241 +1,971 0.28% 4,426,101
2013-04-10 2013-04-08 2.802 1,555,270 +2,463 0.28% 4,357,349
2013-04-09 2013-04-05 2.761 1,552,807 -18,225 0.28% 4,287,399
2013-04-08 2013-04-03 2.883 1,571,032 +5,172 0.29% 4,529,089
2013-04-03 2013-03-28 2.883 1,565,860 -1,724 0.28% 4,514,179
2013-04-02 2013-03-27 2.923 1,567,584 +985 0.28% 4,582,799
2013-03-28 2013-03-26 2.883 1,566,599 -6,157 0.28% 4,516,309
2013-03-27 2013-03-25 2.842 1,572,756 +18,225 0.29% 4,470,199
2013-03-25 2013-03-21 2.923 1,554,531 +20,441 0.28% 4,544,639
2013-03-22 2013-03-20 3.005 1,534,090 -76,347 0.28% 4,609,460
2013-03-21 2013-03-19 2.802 1,610,437 -6,157 0.29% 4,511,909
2013-03-20 2013-03-18 2.883 1,616,594 -124,619 0.29% 4,660,439
2013-03-19 2013-03-15 2.842 1,741,213 -246 0.32% 4,949,000
2013-03-15 2013-03-13 2.842 1,741,459 -24,382 0.32% 4,949,699
2013-03-14 2013-03-12 2.923 1,765,841 +246 0.32% 5,162,399
2013-03-13 2013-03-11 2.964 1,765,595 -263,522 0.32% 5,233,370
2013-03-12 2013-03-08 2.964 2,029,117 +16,255 0.37% 6,014,471
2013-03-11 2013-03-07 3.005 2,012,862 -246 0.37% 6,048,020
2013-03-08 2013-03-06 2.964 2,013,108 +24,628 0.37% 5,967,019
2013-03-07 2013-03-05 2.964 1,988,480 +31,770 0.36% 5,894,019
2013-03-06 2013-03-04 2.923 1,956,710 -10,836 0.36% 5,720,401
2013-03-05 2013-03-01 2.964 1,967,546 +17,486 0.36% 5,831,969
2013-03-04 2013-02-28 2.964 1,950,060 +45,069 0.35% 5,780,139
2013-03-01 2013-02-27 3.005 1,904,991 +1,232 0.35% 5,723,901
2013-02-28 2013-02-26 3.005 1,903,759 -47,779 0.35% 5,720,199
2013-02-27 2013-02-25 3.045 1,951,538 -24,874 0.35% 5,943,000
2013-02-26 2013-02-22 3.086 1,976,412 +56,644 0.36% 6,098,999
2013-02-25 2013-02-21 3.005 1,919,768 +154,173 0.35% 5,768,301
2013-02-21 2013-02-19 3.086 1,765,595 +248,006 0.32% 5,448,440
2013-02-20 2013-02-18 3.126 1,517,589 -104,670 0.28% 4,744,739
2013-02-19 2013-02-15 2.923 1,622,259 -7,881 0.29% 4,742,640
2013-02-15 2013-02-08 2.802 1,630,140 -246 0.30% 4,567,110
2013-02-14 2013-02-07 2.761 1,630,386 -247 0.30% 4,501,599
2013-02-08 2013-02-06 2.802 1,630,633 +24,382 0.30% 4,568,491
2013-02-07 2013-02-05 2.802 1,606,251 +36,943 0.29% 4,500,181
2013-02-05 2013-02-01 2.842 1,569,308 -739 0.28% 4,460,399
2013-01-30 2013-01-28 2.842 1,570,047 +122,894 0.29% 4,462,499
2013-01-29 2013-01-25 2.923 1,447,153 -20,687 0.26% 4,230,721
2013-01-28 2013-01-24 2.964 1,467,840 +5,911 0.27% 4,350,799
2013-01-25 2013-01-23 2.964 1,461,929 +57,876 0.27% 4,333,279
2013-01-24 2013-01-22 2.923 1,404,053 +17,978 0.25% 4,104,719
2013-01-23 2013-01-21 2.964 1,386,075 +31,032 0.25% 4,108,441
2013-01-21 2013-01-17 3.005 1,355,043 -19,456 0.25% 4,071,480
2013-01-18 2013-01-16 3.005 1,374,499 +32,016 0.25% 4,129,939
2013-01-17 2013-01-15 3.005 1,342,483 -6,403 0.24% 4,033,741
2013-01-16 2013-01-14 3.005 1,348,886 +17,240 0.24% 4,052,980
2013-01-15 2013-01-11 2.923 1,331,646 -11,822 0.24% 3,893,039
2013-01-14 2013-01-10 3.005 1,343,468 -30,785 0.24% 4,036,700
2013-01-11 2013-01-09 3.086 1,374,253 +49,749 0.25% 4,240,800
2013-01-10 2013-01-08 2.883 1,324,504 +14,530 0.24% 3,818,380
2013-01-09 2013-01-07 2.923 1,309,974 +59,354 0.24% 3,829,681
2013-01-08 2013-01-04 2.842 1,250,620 +12,315 0.23% 3,554,601
2013-01-07 2013-01-03 2.842 1,238,305 +30,785 0.22% 3,519,599
2013-01-03 2012-12-31 2.842 1,207,520 -1,232 0.22% 3,432,099
2013-01-02 2012-12-27 2.842 1,208,752 -4,925 0.22% 3,435,601
2012-12-28 2012-12-24 2.842 1,213,677 -12,314 0.22% 3,449,599
2012-12-21 2012-12-19 2.842 1,225,991 +6,157 0.22% 3,484,599
2012-12-13 2012-12-11 2.802 1,219,834 -35,358 0.22% 3,417,569
2012-12-07 2012-12-05 2.802 1,255,192 +25,342 0.22% 3,516,630
2012-12-06 2012-12-04 2.723 1,229,850 +19,007 0.22% 3,348,571
2012-12-05 2012-12-03 2.723 1,210,843 +12,671 0.21% 3,296,819
2012-11-21 2012-11-19 2.683 1,198,172 -12,671 0.21% 3,215,039
2012-11-12 2012-11-08 2.644 1,210,843 -32,945 0.21% 3,201,259
2012-11-09 2012-11-07 2.723 1,243,788 +9,883 0.22% 3,386,520
2012-11-08 2012-11-06 2.723 1,233,905 +2,788 0.22% 3,359,611
2012-11-07 2012-11-05 2.723 1,231,117 +12,671 0.22% 3,352,020
2012-11-06 2012-11-02 2.683 1,218,446 -38,013 0.21% 3,269,440
2012-11-01 2012-10-30 2.525 1,256,459 -17,739 0.22% 3,173,120
2012-10-31 2012-10-29 2.525 1,274,198 -11,151 0.22% 3,217,919
2012-10-30 2012-10-26 2.525 1,285,349 -8,616 0.23% 3,246,080
2012-10-29 2012-10-25 2.565 1,293,965 +67,917 0.23% 3,318,900
2012-10-26 2012-10-24 2.565 1,226,048 -31,931 0.22% 3,144,699
2012-10-25 2012-10-22 2.447 1,257,979 +12,924 0.22% 3,077,679
2012-10-22 2012-10-18 2.486 1,245,055 +25,342 0.22% 3,095,190
2012-10-17 2012-10-15 2.447 1,219,713 +7,603 0.22% 2,984,060
2012-10-08 2012-10-04 2.447 1,212,110 -102,636 0.21% 2,965,459
2012-10-05 2012-10-03 2.525 1,314,746 +12,671 0.23% 3,320,321
2012-09-26 2012-09-24 2.565 1,302,075 -12,671 0.23% 3,339,701
2012-09-21 2012-09-19 2.644 1,314,746 -38,013 0.23% 3,475,961
2012-09-19 2012-09-17 2.486 1,352,759 +12,671 0.24% 3,362,941
2012-09-18 2012-09-14 2.486 1,340,088 +25,342 0.24% 3,331,441
2012-09-17 2012-09-13 2.447 1,314,746 +6,336 0.23% 3,216,561
2012-09-14 2012-09-12 2.447 1,308,410 -2,534 0.23% 3,201,060
2012-09-13 2012-09-11 2.407 1,310,944 -4,562 0.23% 3,155,529
2012-09-11 2012-09-07 2.447 1,315,506 +25,342 0.23% 3,218,420
2012-08-28 2012-08-24 2.445 1,290,164 -42,300 0.23% 3,154,804
2012-08-20 2012-08-16 2.407 1,332,464 +7,852 0.23% 3,207,329
2012-08-16 2012-08-14 2.445 1,324,612 -12,825 0.23% 3,239,039
2012-08-15 2012-08-13 2.369 1,337,437 -5,235 0.23% 3,168,200
2012-08-10 2012-08-08 2.407 1,342,672 +2,618 0.23% 3,231,901
2012-08-07 2012-08-03 2.445 1,340,054 +31,145 0.23% 3,276,799
2012-08-02 2012-07-31 2.445 1,308,909 -26,173 0.22% 3,200,641
2012-07-31 2012-07-27 2.369 1,335,082 -39,259 0.23% 3,162,621
2012-07-30 2012-07-26 2.369 1,374,341 -5,235 0.23% 3,255,620
2012-07-27 2012-07-25 2.407 1,379,576 +13,087 0.24% 3,320,731
2012-07-25 2012-07-23 2.407 1,366,489 -2,617 0.23% 3,289,230
2012-07-24 2012-07-20 2.407 1,369,106 +19,629 0.23% 3,295,529
2012-07-23 2012-07-19 2.445 1,349,477 +54,963 0.23% 3,299,841
2012-07-20 2012-07-18 2.445 1,294,514 -5,234 0.22% 3,165,441
2012-07-16 2012-07-12 2.407 1,299,748 +2,617 0.22% 3,128,580
2012-07-13 2012-07-11 2.483 1,297,131 -13,086 0.22% 3,221,400
2012-07-12 2012-07-10 2.483 1,310,217 +26,173 0.22% 3,253,899
2012-07-11 2012-07-09 2.522 1,284,044 +41,876 0.22% 3,237,959
2012-07-10 2012-07-06 2.598 1,242,168 +27,482 0.21% 3,227,281
2012-07-05 2012-07-03 2.216 1,214,686 -13,087 0.21% 2,691,780
2012-05-11 2012-05-09 2.483 1,227,773 -1,308 0.21% 3,049,151
2012-05-08 2012-05-04 2.560 1,229,081 -6,543 0.21% 3,146,319
2012-05-07 2012-05-03 2.522 1,235,624 -32,717 0.21% 3,115,859
2012-05-04 2012-05-02 2.636 1,268,341 +6,544 0.22% 3,343,741
2012-04-17 2012-04-13 2.560 1,261,797 -2,618 0.22% 3,230,069
2012-03-09 2012-03-07 2.789 1,264,415 -7,852 0.22% 3,526,631
2012-03-05 2012-03-01 2.980 1,272,267 -13,086 0.22% 3,791,581
2012-03-02 2012-02-29 3.018 1,285,353 +7,852 0.22% 3,879,690
2012-03-01 2012-02-28 3.095 1,277,501 -20,939 0.22% 3,953,609
2012-02-29 2012-02-27 2.942 1,298,440 +5,235 0.22% 3,819,971
2012-02-27 2012-02-23 2.751 1,293,205 -13,086 0.22% 3,557,520
2012-02-24 2012-02-22 2.751 1,306,291 -13,087 0.22% 3,593,519
2012-02-23 2012-02-21 2.751 1,319,378 -18,059 0.23% 3,629,520
2012-02-22 2012-02-20 2.598 1,337,437 -52,346 0.23% 3,474,799
2012-02-21 2012-02-17 2.598 1,389,783 +2,617 0.24% 3,610,800
2012-02-17 2012-02-15 2.560 1,387,166 +11,778 0.24% 3,551,001
2012-02-14 2012-02-10 2.598 1,375,388 -19,630 0.23% 3,573,400
2012-02-13 2012-02-09 2.636 1,395,018 +9,161 0.24% 3,677,701
2012-02-10 2012-02-08 2.522 1,385,857 -6,543 0.24% 3,494,700
2012-02-09 2012-02-07 2.407 1,392,400 -13,087 0.24% 3,351,599
2012-02-08 2012-02-06 2.483 1,405,487 +13,087 0.24% 3,490,500
2012-01-27 2012-01-20 2.331 1,392,400 -39,260 0.24% 3,245,199
2012-01-26 2012-01-19 2.292 1,431,660 -6,543 0.24% 3,282,001
2012-01-06 2012-01-04 2.292 1,438,203 -3,926 0.25% 3,297,000
2011-12-22 2011-12-20 2.254 1,442,129 -785 0.25% 3,250,900
2011-12-21 2011-12-19 2.216 1,442,914 +785 0.25% 3,197,540
2011-12-20 2011-12-16 2.254 1,442,129 +10,469 0.25% 3,250,900
2011-12-16 2011-12-14 2.331 1,431,660 -2,617 0.24% 3,336,701
2011-12-13 2011-12-09 2.407 1,434,277 -45,533 0.24% 3,452,400
2011-12-12 2011-12-08 2.407 1,479,810 -20,253 0.24% 3,562,001
2011-12-07 2011-12-05 2.407 1,500,063 +87,763 0.25% 3,610,751
2011-12-05 2011-12-01 2.407 1,412,300 -270 0.23% 3,399,500
2011-11-23 2011-11-21 2.370 1,412,570 +13,502 0.23% 3,347,840
2011-11-18 2011-11-16 2.296 1,399,068 +9,451 0.23% 3,212,219
2011-11-17 2011-11-15 2.370 1,389,617 -27,004 0.23% 3,293,440
2011-11-15 2011-11-11 2.481 1,416,621 -13,502 0.23% 3,514,821
2011-11-14 2011-11-10 2.444 1,430,123 +33,755 0.24% 3,495,361
2011-11-11 2011-11-09 2.555 1,396,368 -27,004 0.23% 3,567,990
2011-11-09 2011-11-07 2.518 1,423,372 -54,007 0.24% 3,584,281
2011-11-08 2011-11-04 2.518 1,477,379 +18,902 0.24% 3,720,279
2011-11-07 2011-11-03 2.444 1,458,477 +27,004 0.24% 3,564,661
2011-11-04 2011-11-02 2.444 1,431,473 +32,135 0.24% 3,498,660
2011-11-03 2011-11-01 2.407 1,399,338 +35,105 0.23% 3,368,299
2011-11-02 2011-10-31 2.592 1,364,233 +8,101 0.23% 3,536,399
2011-11-01 2011-10-28 2.777 1,356,132 -14,852 0.22% 3,766,500
2011-10-31 2011-10-27 2.592 1,370,984 +6,751 0.23% 3,553,899
2011-10-28 2011-10-26 2.481 1,364,233 +17,282 0.23% 3,384,839
2011-10-26 2011-10-24 2.518 1,346,951 +19,173 0.22% 3,391,840
2011-10-25 2011-10-21 2.444 1,327,778 +17,552 0.22% 3,245,220
2011-10-17 2011-10-13 2.629 1,310,226 -13,502 0.22% 3,444,921
2011-10-13 2011-10-11 2.407 1,323,728 +13,502 0.22% 3,186,301
2011-09-26 2011-09-22 2.555 1,310,226 +8,102 0.22% 3,347,881
2011-09-22 2011-09-20 2.777 1,302,124 -6,751 0.22% 3,616,499
2011-09-21 2011-09-19 2.963 1,308,875 -27,004 0.22% 3,877,599
2011-09-20 2011-09-16 3.111 1,335,879 +6,751 0.22% 4,155,479
2011-09-09 2011-09-07 3.259 1,329,128 +1,350 0.22% 4,331,359
2011-09-05 2011-09-01 3.407 1,327,778 -2,430 0.22% 4,523,640
2011-09-02 2011-08-31 3.370 1,330,208 -8,102 0.22% 4,482,658
2011-08-25 2011-08-23 3.296 1,338,310 +8,102 0.22% 4,410,841
2011-08-19 2011-08-17 3.518 1,330,208 -8,102 0.22% 4,679,698
2011-08-18 2011-08-16 3.407 1,338,310 -5,400 0.22% 4,559,521
2011-08-15 2011-08-11 3.259 1,343,710 -26,949 0.22% 4,378,879
2011-08-10 2011-08-08 3.331 1,370,659 -2,762 0.22% 4,565,960
2011-07-26 2011-07-22 3.621 1,373,421 -2,209 0.22% 4,973,001
2011-07-20 2011-07-18 3.548 1,375,630 +2,762 0.22% 4,881,379
2011-07-19 2011-07-15 3.585 1,372,868 +6,904 0.22% 4,921,289
2011-07-15 2011-07-13 3.621 1,365,964 -4,143 0.22% 4,946,000
2011-07-14 2011-07-12 3.585 1,370,107 +13,809 0.22% 4,911,391
2011-07-13 2011-07-11 3.621 1,356,298 +13,809 0.22% 4,911,001
2011-07-08 2011-07-06 3.693 1,342,489 -2,762 0.22% 4,958,220
2011-07-05 2011-06-30 3.693 1,345,251 -8,285 0.22% 4,968,421
2011-06-30 2011-06-28 3.693 1,353,536 -13,809 0.22% 4,999,020
2011-06-28 2011-06-24 3.693 1,367,345 +4,971 0.22% 5,050,020
2011-06-23 2011-06-21 3.585 1,362,374 +8,286 0.22% 4,883,671
2011-06-22 2011-06-20 3.585 1,354,088 -27,618 0.22% 4,853,968
2011-06-20 2011-06-16 3.621 1,381,706 -17,951 0.22% 5,003,000
2011-06-15 2011-06-13 3.621 1,399,657 -13,809 0.23% 5,067,999
2011-06-14 2011-06-10 3.621 1,413,466 -18,228 0.23% 5,117,999
2011-06-13 2011-06-09 3.693 1,431,694 -1,933 0.23% 5,287,681
2011-06-09 2011-06-07 3.766 1,433,627 +34,522 0.23% 5,398,640
2011-06-01 2011-05-30 3.838 1,399,105 +27,617 0.23% 5,369,960
2011-05-30 2011-05-26 3.838 1,371,488 +41,427 0.22% 5,263,962
2011-05-20 2011-05-18 3.911 1,330,061 -8,285 0.22% 5,201,279
2011-05-19 2011-05-17 3.911 1,338,346 -12,428 0.22% 5,233,678
2011-05-18 2011-05-16 3.911 1,350,774 +27,893 0.22% 5,282,279
2011-05-16 2011-05-12 3.983 1,322,881 +4,143 0.21% 5,269,002
2011-05-13 2011-05-11 3.983 1,318,738 +34,522 0.21% 5,252,500
2011-05-05 2011-05-03 4.128 1,284,216 +20,713 0.21% 5,301,000
2011-05-04 2011-04-29 4.200 1,263,503 -45,569 0.20% 5,307,000
2011-05-03 2011-04-28 4.200 1,309,072 -62,139 0.21% 5,498,401
2011-04-29 2011-04-27 4.128 1,371,211 +47,778 0.22% 5,660,099
2011-04-28 2011-04-26 4.055 1,323,433 +6,904 0.21% 5,367,040
2011-04-27 2011-04-21 4.055 1,316,529 -9,390 0.21% 5,339,042
2011-04-26 2011-04-20 4.055 1,325,919 -106,051 0.21% 5,377,122
2011-04-21 2011-04-19 3.838 1,431,970 +13,809 0.23% 5,496,100
2011-04-20 2011-04-18 3.838 1,418,161 +16,570 0.23% 5,443,099
2011-04-18 2011-04-14 3.838 1,401,591 +5,800 0.23% 5,379,501
2011-04-15 2011-04-13 3.838 1,395,791 +5,524 0.23% 5,357,240
2011-04-14 2011-04-12 3.838 1,390,267 -11,047 0.23% 5,336,038
2011-04-11 2011-04-07 3.838 1,401,314 +2,761 0.23% 5,378,438
2011-04-08 2011-04-06 3.838 1,398,553 -2,485 0.23% 5,367,841
2011-04-06 2011-04-01 3.766 1,401,038 +5,523 0.23% 5,275,919
2011-04-04 2011-03-31 3.693 1,395,515 +16,571 0.23% 5,154,061
2011-03-31 2011-03-29 3.766 1,378,944 -4,143 0.22% 5,192,719
2011-03-30 2011-03-28 3.766 1,383,087 -20,713 0.22% 5,208,320
2011-03-29 2011-03-25 3.766 1,403,800 -20,713 0.23% 5,286,320
2011-03-28 2011-03-24 3.766 1,424,513 -63,521 0.23% 5,364,319
2011-03-25 2011-03-23 3.766 1,488,034 -24,855 0.24% 5,603,522
2011-03-24 2011-03-22 3.693 1,512,889 +15,189 0.24% 5,587,559
2011-03-22 2011-03-18 3.693 1,497,700 +17,952 0.24% 5,531,461
2011-03-18 2011-03-16 3.693 1,479,748 +13,808 0.24% 5,465,159
2011-03-17 2011-03-15 3.693 1,465,940 -1,933 0.24% 5,414,162
2011-03-16 2011-03-14 3.766 1,467,873 -6,904 0.24% 5,527,601
2011-03-14 2011-03-10 3.838 1,474,777 -12,428 0.24% 5,660,399
2011-03-10 2011-03-08 3.838 1,487,205 -58,273 0.24% 5,708,100
2011-03-08 2011-03-04 3.838 1,545,478 +34,522 0.25% 5,931,760
2011-03-07 2011-03-03 3.766 1,510,956 +69,044 0.24% 5,689,839
2011-03-02 2011-02-28 3.838 1,441,912 -13,809 0.23% 5,534,259
2011-02-28 2011-02-24 3.838 1,455,721 -62,140 0.24% 5,587,260
2011-02-25 2011-02-23 3.838 1,517,861 -34,521 0.25% 5,825,762
2011-02-24 2011-02-22 3.838 1,552,382 -55,236 0.25% 5,958,258
2011-02-21 2011-02-17 3.911 1,607,618 +6,905 0.27% 6,286,682
2011-02-15 2011-02-11 3.838 1,600,713 -15,190 0.27% 6,143,759
2011-02-14 2011-02-10 3.911 1,615,903 -13,809 0.28% 6,319,081
2011-02-11 2011-02-09 3.838 1,629,712 +26,237 0.28% 6,255,062
2011-02-10 2011-02-08 3.983 1,603,475 +12,704 0.27% 6,386,600
2011-02-09 2011-02-07 3.983 1,590,771 +13,809 0.27% 6,336,001
2011-02-08 2011-02-02 4.055 1,576,962 +37,284 0.27% 6,395,200
2011-02-07 2011-01-31 4.055 1,539,678 -27,618 0.26% 6,243,998
2011-02-01 2011-01-28 4.128 1,567,296 -23,475 0.27% 6,469,500
2011-01-27 2011-01-25 4.345 1,590,771 +2,486 0.27% 6,912,001
2011-01-26 2011-01-24 4.055 1,588,285 -134,222 0.27% 6,441,119
2011-01-25 2011-01-21 3.983 1,722,507 -19,332 0.29% 6,860,702
2011-01-24 2011-01-20 3.911 1,741,839 -31,760 0.30% 6,811,561
2011-01-21 2011-01-19 4.055 1,773,599 +8,285 0.30% 7,192,640
2011-01-20 2011-01-18 3.766 1,765,314 +21,818 0.30% 6,647,681
2011-01-18 2011-01-14 3.693 1,743,496 +13,809 0.30% 6,439,260
2011-01-17 2011-01-13 3.693 1,729,687 +17,951 0.29% 6,388,260
2011-01-14 2011-01-12 3.693 1,711,736 +6,905 0.29% 6,321,961
2011-01-13 2011-01-11 3.693 1,704,831 -6,905 0.29% 6,296,459
2011-01-12 2011-01-10 3.693 1,711,736 +6,905 0.29% 6,321,961
2011-01-10 2011-01-06 3.693 1,704,831 +1,381 0.29% 6,296,459
2011-01-07 2011-01-05 3.693 1,703,450 -9,390 0.29% 6,291,358
2011-01-06 2011-01-04 3.621 1,712,840 +17,951 0.29% 6,201,998
2011-01-04 2010-12-31 3.621 1,694,889 -6,904 0.29% 6,137,000
2010-12-29 2010-12-24 3.621 1,701,793 -13,809 0.29% 6,161,999
2010-12-23 2010-12-21 3.693 1,715,602 +6,904 0.29% 6,336,239
2010-12-22 2010-12-20 3.621 1,708,698 -6,904 0.29% 6,187,001
2010-12-21 2010-12-17 3.693 1,715,602 +6,904 0.29% 6,336,239
2010-12-20 2010-12-16 3.693 1,708,698 -26,236 0.29% 6,310,741
2010-12-17 2010-12-15 3.693 1,734,934 -6,905 0.30% 6,407,638
2010-12-14 2010-12-10 3.693 1,741,839 -13,809 0.30% 6,433,141
2010-12-10 2010-12-08 3.693 1,755,648 -69,043 0.30% 6,484,141
2010-12-09 2010-12-07 3.693 1,824,691 -35,779 0.31% 6,739,138
2010-12-08 2010-12-06 3.693 1,860,470 -3,097 0.31% 6,871,281
2010-12-07 2010-12-03 3.693 1,863,567 -25,343 0.31% 6,882,719
2010-12-06 2010-12-02 3.693 1,888,910 +21,119 0.32% 6,976,318
2010-12-03 2010-12-01 3.693 1,867,791 -45,055 0.31% 6,898,320
2010-12-02 2010-11-30 3.622 1,912,846 -16,613 0.32% 6,928,861
2010-12-01 2010-11-29 3.622 1,929,459 -12,672 0.32% 6,989,038
2010-11-30 2010-11-26 3.764 1,942,131 +33,791 0.32% 7,310,820
2010-11-29 2010-11-25 3.835 1,908,340 -146,427 0.32% 7,319,159
2010-11-25 2010-11-23 3.551 2,054,767 -122,492 0.34% 7,296,999
2010-11-23 2010-11-19 3.551 2,177,259 +15,487 0.36% 7,731,999
2010-11-22 2010-11-18 3.622 2,161,772 -11,827 0.36% 7,830,541
2010-11-19 2010-11-17 3.551 2,173,599 -188,384 0.36% 7,719,001
2010-11-18 2010-11-16 3.551 2,361,983 -30,130 0.39% 8,388,001
2010-11-16 2010-11-12 3.622 2,392,113 -39,423 0.40% 8,664,900
2010-11-15 2010-11-11 3.693 2,431,536 +14,080 0.41% 8,980,401
2010-11-12 2010-11-10 3.693 2,417,456 +45,054 0.40% 8,928,399
2010-11-11 2010-11-09 3.693 2,372,402 +42,239 0.40% 8,762,001
2010-11-10 2010-11-08 3.693 2,330,163 -25,625 0.39% 8,606,000
2010-11-09 2010-11-05 3.693 2,355,788 +21,119 0.39% 8,700,641
2010-11-08 2010-11-04 3.622 2,334,669 +31,257 0.39% 8,456,822
2010-11-05 2010-11-03 3.622 2,303,412 +70,398 0.38% 8,343,600
2010-11-04 2010-11-02 3.622 2,233,014 +40,830 0.37% 8,088,599
2010-11-03 2010-11-01 3.622 2,192,184 +40,831 0.37% 7,940,701
2010-11-02 2010-10-29 3.516 2,151,353 +7,040 0.36% 7,563,600
2010-11-01 2010-10-28 3.516 2,144,313 -14,080 0.36% 7,538,849
2010-10-29 2010-10-27 3.516 2,158,393 -91,517 0.36% 7,588,351
2010-10-28 2010-10-26 3.622 2,249,910 +55,192 0.38% 8,149,801
2010-10-26 2010-10-22 3.622 2,194,718 +42,239 0.37% 7,949,880
2010-10-22 2010-10-20 3.622 2,152,479 -15,488 0.36% 7,796,879
2010-10-20 2010-10-18 3.622 2,167,967 +46,463 0.36% 7,852,981
2010-10-19 2010-10-15 3.693 2,121,504 +22,527 0.35% 7,835,359
2010-10-18 2010-10-14 3.764 2,098,977 -81,943 0.35% 7,901,240
2010-10-15 2010-10-13 3.551 2,180,920 +7,040 0.36% 7,745,000
2010-10-14 2010-10-12 3.551 2,173,880 +77,156 0.36% 7,719,999
2010-10-13 2010-10-11 3.622 2,096,724 +46,744 0.35% 7,594,919
2010-10-12 2010-10-08 3.622 2,049,980 +14,079 0.34% 7,425,599
2010-10-11 2010-10-07 3.622 2,035,901 -7,040 0.34% 7,374,601
2010-10-08 2010-10-06 3.693 2,042,941 -42,238 0.34% 7,545,202
2010-10-07 2010-10-05 3.622 2,085,179 +56,318 0.35% 7,553,099
2010-10-06 2010-10-04 3.693 2,028,861 +52,094 0.34% 7,493,200
2010-10-05 2010-09-30 3.622 1,976,767 -43,646 0.33% 7,160,401
2010-10-04 2010-09-29 3.622 2,020,413 +49,278 0.34% 7,318,499
2010-09-30 2010-09-28 3.622 1,971,135 +16,896 0.33% 7,140,000
2010-09-29 2010-09-27 3.764 1,954,239 -46,463 0.33% 7,356,398
2010-09-28 2010-09-24 3.764 2,000,702 +77,438 0.33% 7,531,300
2010-09-27 2010-09-22 3.764 1,923,264 +45,054 0.32% 7,239,798
2010-09-24 2010-09-21 3.835 1,878,210 -9,856 0.31% 7,203,600
2010-09-22 2010-09-20 3.906 1,888,066 -22,527 0.32% 7,375,501
2010-09-21 2010-09-17 3.906 1,910,593 -81,380 0.32% 7,463,500
2010-09-20 2010-09-16 3.622 1,991,973 +90,109 0.33% 7,215,481
2010-09-16 2010-09-14 3.551 1,901,864 -49,841 0.32% 6,754,001
2010-09-15 2010-09-13 3.516 1,951,705 -11,264 0.33% 6,861,689
2010-09-13 2010-09-09 3.409 1,962,969 +21,120 0.33% 6,692,161
2010-09-10 2010-09-08 3.409 1,941,849 +21,119 0.32% 6,620,158
2010-09-09 2010-09-07 3.409 1,920,730 -10,137 0.32% 6,548,159
2010-09-08 2010-09-06 3.445 1,930,867 -41,957 0.32% 6,651,288
2010-09-01 2010-08-30 3.161 1,972,824 +8,447 0.33% 6,235,339
2010-08-31 2010-08-27 3.161 1,964,377 -5,632 0.33% 6,208,641
2010-08-27 2010-08-25 3.196 1,970,009 +28,160 0.33% 6,296,401
2010-08-25 2010-08-23 3.303 1,941,849 -26,752 0.32% 6,413,278
2010-08-23 2010-08-19 3.409 1,968,601 -3,660 0.33% 6,711,361
2010-08-20 2010-08-18 3.374 1,972,261 -41,089 0.33% 6,655,228
2010-08-17 2010-08-13 3.409 2,013,350 +14,373 0.33% 6,863,920
2010-08-13 2010-08-11 3.444 1,998,977 +862 0.33% 6,884,459
2010-08-12 2010-08-10 3.479 1,998,115 -24,434 0.33% 6,951,001
2010-08-11 2010-08-09 3.548 2,022,549 +14,373 0.33% 7,176,721
2010-08-10 2010-08-06 3.548 2,008,176 -4,887 0.33% 7,125,721
2010-08-09 2010-08-05 3.548 2,013,063 +3,450 0.33% 7,143,061
2010-08-06 2010-08-04 3.548 2,009,613 -28,746 0.33% 7,130,820
2010-08-05 2010-08-03 3.548 2,038,359 -63,240 0.33% 7,232,821
2010-07-30 2010-07-28 3.374 2,101,599 -43,119 0.34% 7,091,669
2010-07-29 2010-07-27 3.305 2,144,718 +28,746 0.35% 7,087,950
2010-07-28 2010-07-26 3.200 2,115,972 -14,373 0.35% 6,772,119
2010-07-27 2010-07-23 3.200 2,130,345 -7,187 0.35% 6,818,120
2010-07-26 2010-07-22 3.200 2,137,532 -14,372 0.35% 6,841,121
2010-07-19 2010-07-15 3.061 2,151,904 -7,187 0.35% 6,587,679
2010-07-16 2010-07-14 3.166 2,159,091 -1,437 0.35% 6,835,011
2010-07-14 2010-07-12 3.200 2,160,528 -25,296 0.35% 6,914,720
2010-07-13 2010-07-09 3.061 2,185,824 -1,438 0.36% 6,691,519
2010-07-12 2010-07-08 2.992 2,187,262 +6,612 0.36% 6,543,741
2010-07-09 2010-07-07 2.957 2,180,650 -7,187 0.36% 6,448,100
2010-07-08 2010-07-06 2.957 2,187,837 -7,186 0.36% 6,469,351
2010-07-06 2010-07-02 2.887 2,195,023 +14,373 0.36% 6,337,880
2010-07-02 2010-06-29 2.887 2,180,650 -51,455 0.36% 6,296,380
2010-06-30 2010-06-28 2.992 2,232,105 +1,437 0.37% 6,677,900
2010-06-28 2010-06-24 2.992 2,230,668 -8,623 0.37% 6,673,601
2010-06-25 2010-06-23 2.992 2,239,291 -14,373 0.37% 6,699,399
2010-06-24 2010-06-22 3.027 2,253,664 +11,498 0.37% 6,820,799
2010-06-23 2010-06-21 3.027 2,242,166 +18,685 0.37% 6,786,000
2010-06-15 2010-06-11 3.027 2,223,481 +11,498 0.36% 6,729,449
2010-06-14 2010-06-10 3.027 2,211,983 -10,061 0.36% 6,694,650
2010-06-11 2010-06-09 3.027 2,222,044 +27,308 0.36% 6,725,100
2010-06-10 2010-06-08 2.992 2,194,736 -13,223 0.36% 6,566,101
2010-06-09 2010-06-07 3.027 2,207,959 -3,162 0.36% 6,682,471
2010-06-08 2010-06-04 3.166 2,211,121 -17,247 0.36% 6,999,721
2010-06-07 2010-06-03 3.200 2,228,368 +10,348 0.36% 7,131,840
2010-06-03 2010-06-01 3.096 2,218,020 +7,187 0.36% 6,867,241
2010-06-02 2010-05-31 3.096 2,210,833 +14,373 0.36% 6,844,990
2010-05-20 2010-05-18 2.957 2,196,460 -4,312 0.36% 6,494,849
2010-05-19 2010-05-17 2.957 2,200,772 -11,498 0.36% 6,507,600
2010-05-18 2010-05-14 3.061 2,212,270 -14,373 0.36% 6,772,479
2010-05-13 2010-05-11 3.131 2,226,643 -37,370 0.36% 6,971,399
2010-05-11 2010-05-07 3.061 2,264,013 -20,122 0.37% 6,930,881
2010-05-10 2010-05-06 3.096 2,284,135 -12,935 0.37% 7,071,941
2010-05-07 2010-05-05 3.235 2,297,070 -7,187 0.38% 7,431,629
2010-05-06 2010-05-04 3.305 2,304,257 -9,773 0.38% 7,615,201
2010-05-05 2010-05-03 3.340 2,314,030 -1,438 0.38% 7,727,999
2010-05-04 2010-04-30 3.409 2,315,468 +18,685 0.38% 7,893,902
2010-05-03 2010-04-29 3.409 2,296,783 +7,187 0.38% 7,830,201
2010-04-30 2010-04-28 3.444 2,289,596 -14,373 0.37% 7,885,349
2010-04-29 2010-04-27 3.479 2,303,969 +71,864 0.38% 8,014,999
2010-04-27 2010-04-23 3.548 2,232,105 -38,807 0.37% 7,920,300
2010-04-26 2010-04-22 3.548 2,270,912 +56,054 0.37% 8,058,001
2010-04-23 2010-04-21 3.548 2,214,858 -8,623 0.36% 7,859,102
2010-04-22 2010-04-20 3.618 2,223,481 -28,746 0.36% 8,044,399
2010-04-21 2010-04-19 3.618 2,252,227 -2,875 0.37% 8,148,400
2010-04-20 2010-04-16 3.548 2,255,102 +35,933 0.37% 8,001,902
2010-04-19 2010-04-15 3.618 2,219,169 -4,312 0.36% 8,028,799
2010-04-16 2010-04-14 3.618 2,223,481 +4,312 0.36% 8,044,399
2010-04-15 2010-04-13 3.618 2,219,169 +21,559 0.36% 8,028,799
2010-04-14 2010-04-12 3.548 2,197,610 -51,742 0.36% 7,797,900
2010-04-13 2010-04-09 3.618 2,249,352 +8,623 0.37% 8,137,999
2010-04-12 2010-04-08 3.618 2,240,729 +21,560 0.37% 8,106,801
2010-04-09 2010-04-07 3.618 2,219,169 -2,013 0.36% 8,028,799
2010-04-01 2010-03-30 3.688 2,221,182 -28,745 0.36% 8,190,622
2010-03-31 2010-03-29 3.688 2,249,927 +33,057 0.37% 8,296,619
2010-03-30 2010-03-26 3.618 2,216,870 -25,871 0.36% 8,020,481
2010-03-29 2010-03-25 3.618 2,242,741 -40,531 0.37% 8,114,080
2010-03-26 2010-03-24 3.688 2,283,272 -28,746 0.37% 8,419,579
2010-03-25 2010-03-23 3.618 2,312,018 +43,119 0.38% 8,364,720
2010-03-24 2010-03-22 3.618 2,268,899 +34,494 0.40% 8,208,718
2010-03-23 2010-03-19 3.618 2,234,405 +10,061 0.39% 8,083,921
2010-03-19 2010-03-17 3.618 2,224,344 +120,732 0.39% 8,047,521
2010-03-18 2010-03-16 3.757 2,103,612 -24,433 0.37% 7,903,442
2010-03-17 2010-03-15 3.688 2,128,045 -79,051 0.37% 7,847,178
2010-03-16 2010-03-12 3.757 2,207,096 -4,599 0.39% 8,292,239
2010-03-15 2010-03-11 3.688 2,211,695 -97,736 0.39% 8,155,638
2010-03-12 2010-03-10 3.688 2,309,431 +50,305 0.41% 8,516,040
2010-03-11 2010-03-09 3.688 2,259,126 -89,112 0.40% 8,330,540
2010-03-10 2010-03-08 3.618 2,348,238 +31,621 0.41% 8,495,761
2010-03-09 2010-03-05 3.548 2,316,617 +47,430 0.41% 8,220,179
2010-03-08 2010-03-04 3.548 2,269,187 -10,061 0.40% 8,051,880
2010-03-05 2010-03-03 3.548 2,279,248 -56,054 0.40% 8,087,580
2010-03-04 2010-03-02 3.548 2,335,302 -51,742 0.41% 8,286,480
2010-03-03 2010-03-01 3.548 2,387,044 -14,661 0.42% 8,470,079
2010-03-02 2010-02-26 3.548 2,401,705 -1,724 0.42% 8,522,101
2010-03-01 2010-02-25 3.479 2,403,429 -51,743 0.42% 8,360,999
2010-02-26 2010-02-24 3.479 2,455,172 +8,624 0.43% 8,541,001
2010-02-25 2010-02-23 3.548 2,446,548 +31,620 0.43% 8,681,220
2010-02-24 2010-02-22 3.548 2,414,928 +12,936 0.43% 8,569,021
2010-02-23 2010-02-19 3.444 2,401,992 -20,122 0.42% 8,272,440
2010-02-22 2010-02-18 3.548 2,422,114 +5,749 0.43% 8,594,519
2010-02-19 2010-02-17 3.479 2,416,365 -15,810 0.43% 8,406,000
2010-02-18 2010-02-12 3.548 2,432,175 +34,495 0.43% 8,630,219
2010-02-17 2010-02-11 3.374 2,397,680 -14,373 0.42% 8,090,769
2010-02-12 2010-02-10 3.340 2,412,053 +14,373 0.42% 8,055,360
2010-02-11 2010-02-09 3.340 2,397,680 -130,793 0.42% 8,007,359
2010-02-10 2010-02-08 3.305 2,528,473 -2,875 0.45% 8,356,199
2010-02-09 2010-02-05 3.374 2,531,348 -119,295 0.45% 8,541,820
2010-02-08 2010-02-04 3.548 2,650,643 +130,793 0.47% 9,405,421
2010-02-04 2010-02-02 3.548 2,519,850 -20,122 0.44% 8,941,321
2010-02-03 2010-02-01 3.479 2,539,972 +25,872 0.45% 8,836,001
2010-02-02 2010-01-29 3.479 2,514,100 -15,811 0.44% 8,745,998
2010-02-01 2010-01-28 3.479 2,529,911 -19,259 0.45% 8,801,001
2010-01-29 2010-01-27 3.479 2,549,170 +91,986 0.45% 8,867,999
2010-01-28 2010-01-26 3.688 2,457,184 -10,061 0.43% 9,060,880
2010-01-27 2010-01-25 3.757 2,467,245 +39,957 0.43% 9,269,640
2010-01-26 2010-01-22 3.827 2,427,288 -73,302 0.43% 9,288,399
2010-01-25 2010-01-21 3.966 2,500,590 -7,186 0.44% 9,916,860
2010-01-22 2010-01-20 4.035 2,507,776 -4,600 0.44% 10,119,838
2010-01-21 2010-01-19 4.105 2,512,376 +193,459 0.45% 10,313,201
2010-01-20 2010-01-18 3.896 2,318,917 -89,112 0.41% 9,035,040
2010-01-19 2010-01-15 3.827 2,408,029 +104,922 0.43% 9,214,701
2010-01-18 2010-01-14 3.896 2,303,107 -64,678 0.41% 8,973,440
2010-01-15 2010-01-13 3.827 2,367,785 +95,723 0.42% 9,060,701
2010-01-14 2010-01-12 4.035 2,272,062 -110,096 0.40% 9,168,642
2010-01-13 2010-01-11 3.757 2,382,158 +126,482 0.42% 8,949,962
2010-01-12 2010-01-08 3.688 2,255,676 -8,912 0.40% 8,317,818
2010-01-11 2010-01-07 3.757 2,264,588 -5,749 0.40% 8,508,241
2010-01-08 2010-01-06 3.827 2,270,337 -12,360 0.40% 8,687,801
2010-01-07 2010-01-05 3.827 2,282,697 +159,251 0.41% 8,735,098
2010-01-06 2010-01-04 3.827 2,123,446 -153,790 0.38% 8,125,699
2010-01-05 2009-12-31 3.444 2,277,236 -9,486 0.41% 7,842,781
2010-01-04 2009-12-29 3.235 2,286,722 -1,437 0.41% 7,398,151
2009-12-30 2009-12-28 3.235 2,288,159 -6,037 0.41% 7,402,800
2009-12-29 2009-12-24 3.166 2,294,196 +41,107 0.41% 7,262,711
2009-12-28 2009-12-22 3.166 2,253,089 -78,896 0.40% 7,132,579
2009-12-23 2009-12-21 3.166 2,331,985 +32,315 0.41% 7,382,339
2009-12-22 2009-12-18 3.166 2,299,670 -7,344 0.40% 7,280,040
2009-12-21 2009-12-17 3.200 2,307,014 -31,434 0.40% 7,381,819
2009-12-18 2009-12-16 3.268 2,338,448 -42,891 0.41% 7,641,599
2009-12-17 2009-12-15 3.370 2,381,339 +19,095 0.41% 8,024,938
2009-12-16 2009-12-14 3.404 2,362,244 +33,784 0.41% 8,041,000
2009-12-15 2009-12-11 3.336 2,328,460 +35,253 0.41% 7,767,480
2009-12-14 2009-12-10 3.302 2,293,207 -14,689 0.40% 7,571,820
2009-12-11 2009-12-09 3.370 2,307,896 +20,565 0.40% 7,777,441
2009-12-10 2009-12-08 3.404 2,287,331 -5,582 0.40% 7,785,998
2009-12-09 2009-12-07 3.370 2,292,913 +7,344 0.40% 7,726,949
2009-12-08 2009-12-04 3.404 2,285,569 +77,851 0.40% 7,780,001
2009-12-07 2009-12-03 3.404 2,207,718 -7,051 0.38% 7,514,998
2009-12-04 2009-12-02 3.370 2,214,769 -29,378 0.39% 7,463,610
2009-12-03 2009-12-01 3.268 2,244,147 +2,938 0.39% 7,333,441
2009-12-02 2009-11-30 3.268 2,241,209 -61,986 0.39% 7,323,841
2009-12-01 2009-11-27 3.132 2,303,195 -35,841 0.40% 7,212,799
2009-11-30 2009-11-26 3.336 2,339,036 -145,418 0.41% 7,802,760
2009-11-27 2009-11-25 3.404 2,484,454 +23,502 0.43% 8,456,998
2009-11-26 2009-11-24 3.370 2,460,952 +80,788 0.43% 8,293,228
2009-11-25 2009-11-23 3.540 2,380,164 -96,946 0.41% 8,426,079
2009-11-24 2009-11-20 3.336 2,477,110 +30,553 0.43% 8,263,360
2009-11-23 2009-11-19 3.302 2,446,557 +43,478 0.43% 8,078,158
2009-11-20 2009-11-18 3.404 2,403,079 +13,808 0.42% 8,180,001
2009-11-19 2009-11-17 3.472 2,389,271 -128,380 0.42% 8,295,659
2009-11-18 2009-11-16 3.540 2,517,651 -19,683 0.44% 8,912,800
2009-11-17 2009-11-13 3.370 2,537,334 -2,644 0.44% 8,550,630
2009-11-16 2009-11-12 3.608 2,539,978 -165,983 0.44% 9,164,760
2009-11-13 2009-11-11 3.608 2,705,961 +331,966 0.47% 9,763,661
2009-11-12 2009-11-10 3.302 2,373,995 -53,467 0.41% 7,838,570
2009-11-11 2009-11-09 2.961 2,427,462 +95,477 0.42% 7,188,810
2009-11-10 2009-11-06 2.961 2,331,985 -14,689 0.41% 6,906,059
2009-11-09 2009-11-05 2.927 2,346,674 -6,169 0.41% 6,869,680
2009-11-06 2009-11-04 2.927 2,352,843 +2,350 0.41% 6,887,739
2009-11-05 2009-11-03 2.927 2,350,493 +22,033 0.41% 6,880,860
2009-11-04 2009-11-02 2.961 2,328,460 -14,689 0.41% 6,895,620
2009-11-03 2009-10-30 2.961 2,343,149 -14,688 0.41% 6,939,121
2009-11-02 2009-10-29 2.961 2,357,837 -79,320 0.41% 6,982,619
2009-10-30 2009-10-28 2.995 2,437,157 +58,755 0.42% 7,300,481
2009-10-29 2009-10-27 3.064 2,378,402 +3,819 0.41% 7,286,401
2009-10-28 2009-10-23 3.098 2,374,583 +102,822 0.41% 7,355,531
2009-10-27 2009-10-22 3.030 2,271,761 -30,847 0.40% 6,882,369
2009-10-23 2009-10-21 3.030 2,302,608 +588 0.40% 6,975,821
2009-10-22 2009-10-20 3.030 2,302,020 +55,817 0.40% 6,974,039
2009-10-21 2009-10-19 2.995 2,246,203 +22,033 0.39% 6,728,480
2009-10-20 2009-10-16 2.995 2,224,170 -57,286 0.39% 6,662,480
2009-10-19 2009-10-15 2.961 2,281,456 -47,004 0.40% 6,756,420
2009-10-16 2009-10-14 3.030 2,328,460 -14,395 0.41% 7,054,140
2009-10-15 2009-10-13 3.030 2,342,855 +74,619 0.41% 7,097,750
2009-10-14 2009-10-12 2.995 2,268,236 -54,348 0.39% 6,794,480
2009-10-13 2009-10-09 3.064 2,322,584 -51,411 0.40% 7,115,399
2009-10-12 2009-10-08 3.064 2,373,995 -210,049 0.41% 7,272,900
2009-10-09 2009-10-07 3.132 2,584,044 +455,351 0.45% 8,092,320
2009-10-08 2009-10-06 2.927 2,128,693 -29,378 0.37% 6,231,560
2009-10-07 2009-10-05 2.927 2,158,071 +67,569 0.38% 6,317,561
2009-10-06 2009-10-02 2.927 2,090,502 +12,044 0.36% 6,119,759
2009-10-05 2009-09-30 3.030 2,078,458 -11,163 0.36% 6,296,751
2009-10-02 2009-09-29 3.098 2,089,621 -76,381 0.36% 6,472,830
2009-09-30 2009-09-28 3.166 2,166,002 -83,433 0.38% 6,856,889
2009-09-29 2009-09-25 3.336 2,249,435 +43,185 0.39% 7,503,862
2009-09-28 2009-09-24 3.370 2,206,250 +69,038 0.40% 7,434,901
2009-09-25 2009-09-23 3.540 2,137,212 -11,751 0.38% 7,565,998
2009-09-24 2009-09-22 3.608 2,148,963 +24,970 0.38% 7,753,898
2009-09-23 2009-09-21 3.472 2,123,993 -88,720 0.38% 7,374,601
2009-09-22 2009-09-18 3.540 2,212,713 +21,152 0.40% 7,833,281
2009-09-21 2009-09-17 3.676 2,191,561 -90,483 0.39% 8,056,801
2009-09-17 2009-09-15 3.608 2,282,044 -2,937 0.41% 8,234,082
2009-09-16 2009-09-14 3.608 2,284,981 -86,076 0.41% 8,244,679
2009-09-15 2009-09-11 3.540 2,371,057 -1,469 0.42% 8,393,839
2009-09-14 2009-09-10 3.540 2,372,526 -61,693 0.42% 8,399,039
2009-09-11 2009-09-09 3.676 2,434,219 -24,971 0.44% 8,948,880
2009-09-10 2009-09-08 3.608 2,459,190 +312,870 0.44% 8,873,261
2009-09-09 2009-09-07 3.676 2,146,320 +270,273 0.38% 7,890,482
2009-09-08 2009-09-04 3.608 1,876,047 -89,601 0.34% 6,769,161
2009-09-07 2009-09-03 3.540 1,965,648 +94,596 0.35% 6,958,640
2009-09-04 2009-09-02 3.608 1,871,052 -79,026 0.33% 6,751,138
2009-09-03 2009-09-01 3.744 1,950,078 -109,284 0.35% 7,301,800
2009-09-02 2009-08-31 3.881 2,059,362 -79,319 0.37% 7,991,399
2009-09-01 2009-08-28 3.472 2,138,681 +138,661 0.38% 7,425,599
2009-08-31 2009-08-27 4.289 2,000,020 +494,424 0.36% 8,578,082
2009-08-28 2009-08-26 4.766 1,505,596 +268,216 0.27% 7,174,998
2009-08-27 2009-08-25 5.242 1,237,380 +374,269 0.22% 6,486,480
2009-08-26 2009-08-24 6.127 863,111 -138,661 0.15% 5,288,402
2009-08-25 2009-08-21 5.583 1,001,772 +47,297 0.18% 5,592,397
2009-08-24 2009-08-20 5.446 954,475 +111,341 0.17% 5,198,402
2009-08-21 2009-08-19 4.902 843,134 -17,626 0.15% 4,132,800
2009-08-20 2009-08-18 4.902 860,760 +7,405 0.15% 4,219,198
2009-08-19 2009-08-17 4.902 853,355 -110,206 0.15% 4,182,900
2009-08-18 2009-08-14 4.969 963,561 +45,274 0.17% 4,787,798
2009-08-17 2009-08-13 5.103 918,287 +15,488 0.16% 4,686,158
2009-08-14 2009-08-12 5.170 902,799 +10,127 0.16% 4,667,741
2009-08-12 2009-08-10 5.573 892,672 -58,975 0.16% 4,975,021
2009-08-11 2009-08-07 5.237 951,647 -13,404 0.17% 4,984,199
2009-08-10 2009-08-06 5.439 965,051 +15,787 0.17% 5,248,802
2009-08-07 2009-08-05 5.103 949,264 -30,381 0.17% 4,844,239
2009-08-06 2009-08-04 5.237 979,645 +40,508 0.17% 5,130,837
2009-08-05 2009-08-03 5.707 939,137 -10,723 0.17% 5,360,099
2009-08-04 2009-07-31 5.976 949,860 +138,801 0.17% 5,676,420
2009-08-03 2009-07-30 6.379 811,059 -21,744 0.14% 5,173,697
2009-07-31 2009-07-29 6.043 832,803 +40,508 0.15% 5,032,800
2009-07-30 2009-07-28 6.379 792,295 -21,743 0.14% 5,054,002
2009-07-29 2009-07-27 6.043 814,038 -19,658 0.14% 4,919,400
2009-07-28 2009-07-24 5.707 833,696 -56,593 0.15% 4,758,297
2009-07-27 2009-07-23 5.640 890,289 -48,550 0.16% 5,021,520
2009-07-24 2009-07-22 5.305 938,839 -84,889 0.17% 4,980,158
2009-07-23 2009-07-21 4.633 1,023,728 +59,571 0.18% 4,743,060
2009-07-22 2009-07-20 4.700 964,157 +10,425 0.17% 4,531,800
2009-07-21 2009-07-17 4.633 953,732 +47,061 0.17% 4,418,760
2009-07-20 2009-07-16 4.432 906,671 -271,048 0.16% 4,018,080
2009-07-17 2009-07-15 4.432 1,177,719 -8,340 0.21% 5,219,279
2009-07-16 2009-07-14 4.566 1,186,059 +142,970 0.22% 5,415,520
2009-07-15 2009-07-13 4.767 1,043,089 -38,721 0.20% 4,972,842
2009-07-14 2009-07-10 4.700 1,081,810 -96,803 0.21% 5,084,801
2009-07-13 2009-07-09 4.767 1,178,613 -25,317 0.22% 5,618,941
2009-07-10 2009-07-08 4.835 1,203,930 +150,416 0.23% 5,820,478
2009-07-09 2009-07-07 4.633 1,053,514 +80,421 0.20% 4,881,062
2009-07-08 2009-07-06 3.895 973,093 -11,020 0.19% 3,789,721
2009-07-07 2009-07-03 3.895 984,113 +19,956 0.20% 3,832,639
2009-07-03 2009-06-30 3.962 964,157 -2,979 0.19% 3,819,660
2009-07-02 2009-06-29 3.962 967,136 -52,124 0.19% 3,831,462
2009-06-30 2009-06-26 4.029 1,019,260 +5,957 0.21% 4,106,399
2009-06-29 2009-06-25 4.096 1,013,303 +52,125 0.21% 4,150,440
2009-06-26 2009-06-24 3.895 961,178 -22,340 0.20% 3,743,318
2009-06-25 2009-06-23 3.760 983,518 -7,446 0.21% 3,698,241
2009-06-23 2009-06-19 3.895 990,964 -47,657 0.21% 3,859,320
2009-06-22 2009-06-18 3.895 1,038,621 +7,447 0.22% 4,044,921
2009-06-19 2009-06-17 3.962 1,031,174 +13,403 0.22% 4,085,158
2009-06-18 2009-06-16 3.626 1,017,771 +7,446 0.22% 3,690,360
2009-06-17 2009-06-15 3.827 1,010,325 +5,958 0.21% 3,866,882
2009-06-16 2009-06-12 4.163 1,004,367 -72,975 0.21% 4,181,278
2009-06-15 2009-06-11 4.432 1,077,342 -13,403 0.23% 4,774,440
2009-06-12 2009-06-10 4.499 1,090,745 +105,738 0.23% 4,907,078
2009-06-11 2009-06-09 4.432 985,007 -527,203 0.21% 4,365,241
2009-06-10 2009-06-08 4.432 1,512,210 +278,494 0.32% 6,701,638
2009-06-09 2009-06-05 3.895 1,233,716 +58,082 0.26% 4,804,720
2009-06-08 2009-06-04 3.559 1,175,634 -13,404 0.25% 4,183,819
2009-06-05 2009-06-03 3.626 1,189,038 +114,675 0.25% 4,311,361
2009-06-04 2009-06-02 3.424 1,074,363 -45,274 0.23% 3,679,139
2009-06-03 2009-06-01 3.492 1,119,637 -66,422 0.24% 3,909,359
2009-06-02 2009-05-29 3.290 1,186,059 -35,743 0.25% 3,902,360
2009-06-01 2009-05-27 3.290 1,221,802 -94,122 0.26% 4,019,961
2009-05-29 2009-05-26 2.954 1,315,924 -75,953 0.28% 3,887,840
2009-05-27 2009-05-25 2.619 1,391,877 +33,658 0.29% 3,644,940
2009-05-26 2009-05-22 2.518 1,358,219 +19,360 0.29% 3,419,999
2009-05-25 2009-05-21 2.518 1,338,859 -22,339 0.28% 3,371,251
2009-05-22 2009-05-20 2.417 1,361,198 -5,957 0.29% 3,290,400
2009-05-21 2009-05-19 2.518 1,367,155 +52,125 0.29% 3,442,500
2009-05-20 2009-05-18 2.552 1,315,030 -14,893 0.28% 3,355,399
2009-05-19 2009-05-15 2.552 1,329,923 +37,232 0.28% 3,393,400
2009-05-18 2009-05-14 2.518 1,292,691 -71,485 0.27% 3,254,999
2009-05-15 2009-05-13 2.283 1,364,176 -75,656 0.29% 3,114,399
2009-05-14 2009-05-12 2.249 1,439,832 -1,191 0.31% 3,238,781
2009-05-13 2009-05-11 2.082 1,441,023 +36,934 0.31% 2,999,560
2009-05-12 2009-05-08 2.182 1,404,089 -5,957 0.30% 3,064,100
2009-05-11 2009-05-07 2.115 1,410,046 -57,486 0.30% 2,982,420
2009-05-08 2009-05-06 1.880 1,467,532 -2,681 0.31% 2,759,120
2009-05-07 2009-05-05 1.746 1,470,213 +34,253 0.31% 2,566,720
2009-05-05 2009-04-30 1.679 1,435,960 +2,979 0.30% 2,410,501
2009-04-30 2009-04-28 1.645 1,432,981 +14,893 0.30% 2,357,390
2009-04-28 2009-04-24 1.813 1,418,088 -15,787 0.30% 2,570,940
2009-04-24 2009-04-22 1.712 1,433,875 +596 0.30% 2,455,141
2009-04-23 2009-04-21 1.665 1,433,279 -11,914 0.30% 2,386,752
2009-04-22 2009-04-20 1.779 1,445,193 +8,936 0.31% 2,571,560
2009-04-21 2009-04-17 1.712 1,436,257 +23,828 0.30% 2,459,219
2009-04-17 2009-04-15 1.847 1,412,429 -32,764 0.30% 2,608,100
2009-04-16 2009-04-14 1.578 1,445,193 +8,936 0.31% 2,280,440
2009-04-14 2009-04-08 1.457 1,436,257 -8,936 0.30% 2,092,747
2009-04-09 2009-04-07 1.444 1,445,193 +47,657 0.31% 2,086,360
2009-04-08 2009-04-06 1.457 1,397,536 +14,893 0.30% 2,036,328
2009-03-23 2009-03-19 1.289 1,382,643 +2,978 0.29% 1,782,527
2009-03-11 2009-03-09 1.235 1,379,665 +8,936 0.29% 1,704,576
2009-02-16 2009-02-12 1.437 1,370,729 -4,468 0.29% 1,969,656
2009-02-13 2009-02-11 1.403 1,375,197 -10,127 0.29% 1,929,906
2009-02-12 2009-02-10 1.437 1,385,324 +5,957 0.29% 1,990,628
2009-02-10 2009-02-06 1.363 1,379,367 +8,638 0.29% 1,880,186
2009-01-19 2009-01-15 1.424 1,370,729 -14,893 0.29% 1,951,248
2009-01-14 2009-01-12 1.497 1,385,622 -104,249 0.29% 2,074,792
2009-01-13 2009-01-09 1.531 1,489,871 +14,892 0.32% 2,280,912
2009-01-08 2009-01-06 1.578 1,474,979 +69,699 0.31% 2,327,441
2009-01-07 2009-01-05 1.538 1,405,280 +29,785 0.30% 2,160,843
2009-01-06 2009-01-02 1.450 1,375,495 +14,893 0.29% 1,994,976
2008-12-29 2008-12-22 1.516 1,360,602 -49,390 0.29% 2,062,352
2008-12-22 2008-12-18 1.304 1,409,992 -14,324 0.29% 1,838,368
2008-12-15 2008-12-11 1.297 1,424,316 +29,894 0.29% 1,847,896
2008-12-11 2008-12-09 1.188 1,394,422 -9,965 0.28% 1,656,860
2008-12-10 2008-12-08 1.182 1,404,387 -3,114 0.28% 1,659,680
2008-12-08 2008-12-04 1.111 1,407,501 +9,342 0.29% 1,563,920
2008-11-20 2008-11-18 1.105 1,398,159 -7,785 0.28% 1,544,560
2008-11-18 2008-11-14 1.124 1,405,944 +1,557 0.28% 1,580,250
2008-11-17 2008-11-13 1.098 1,404,387 -7,785 0.28% 1,542,420
2008-11-13 2008-11-11 1.163 1,412,172 -3,114 0.29% 1,641,670
2008-11-07 2008-11-05 1.150 1,415,286 -62,278 0.29% 1,627,110
2008-11-05 2008-11-03 1.285 1,477,564 +70,063 0.30% 1,897,999
2008-10-30 2008-10-28 1.040 1,407,501 -16,504 0.29% 1,464,480
2008-10-29 2008-10-27 1.040 1,424,005 -9,342 0.29% 1,481,652
2008-10-28 2008-10-24 1.130 1,433,347 -35,810 0.29% 1,620,257
2008-10-24 2008-10-22 1.175 1,469,157 +7,785 0.30% 1,726,788
2008-10-20 2008-10-16 1.342 1,461,372 +20,241 0.30% 1,961,674
2008-10-16 2008-10-14 1.464 1,441,131 -15,570 0.29% 2,110,367
2008-10-06 2008-10-02 1.606 1,456,701 +47,332 0.30% 2,339,000
2008-09-30 2008-09-26 1.702 1,409,369 +62,279 0.29% 2,398,780
2008-09-24 2008-09-22 1.766 1,347,090 +15,569 0.27% 2,379,299
2008-09-23 2008-09-19 1.766 1,331,521 +26,469 0.27% 2,351,801
2008-09-18 2008-09-16 2.023 1,305,052 +23,354 0.26% 2,640,330
2008-09-17 2008-09-12 2.248 1,281,698 +1,557 0.26% 2,881,201
2008-09-16 2008-09-11 2.248 1,280,141 -9,342 0.26% 2,877,701
2008-09-09 2008-09-05 2.537 1,289,483 -15,569 0.26% 3,271,391
2008-09-08 2008-09-04 2.633 1,305,052 -4,671 0.26% 3,436,619
2008-09-02 2008-08-29 2.794 1,309,723 +4,048 0.27% 3,659,220
2008-08-27 2008-08-25 2.922 1,305,675 -14,013 0.26% 3,815,630
2008-08-21 2008-08-19 2.987 1,319,688 +15,570 0.27% 3,941,341
2008-08-13 2008-08-11 3.051 1,304,118 -132,342 0.26% 3,978,600
2008-08-12 2008-08-08 3.082 1,436,460 -60,483 0.29% 4,426,615
2008-08-08 2008-08-05 3.082 1,496,943 -25,960 0.29% 4,613,000
2008-08-05 2008-08-01 3.143 1,522,903 -8,113 0.30% 4,786,859
2008-07-30 2008-07-28 3.205 1,531,016 +8,113 0.30% 4,906,720
2008-07-28 2008-07-24 3.267 1,522,903 -4,868 0.30% 4,974,579
2008-07-25 2008-07-23 3.205 1,527,771 +32,451 0.30% 4,896,320
2008-07-24 2008-07-22 3.205 1,495,320 +24,337 0.29% 4,792,318
2008-07-23 2008-07-21 3.205 1,470,983 +8,113 0.29% 4,714,321
2008-07-22 2008-07-18 3.205 1,462,870 +3,245 0.28% 4,688,320
2008-07-16 2008-07-14 3.328 1,459,625 -32,450 0.28% 4,857,840
2008-07-15 2008-07-11 3.267 1,492,075 -12,981 0.29% 4,873,879
2008-07-11 2008-07-09 3.020 1,505,056 -10,384 0.29% 4,545,241
2008-07-10 2008-07-08 2.958 1,515,440 +8,113 0.29% 4,483,201
2008-07-08 2008-07-04 2.928 1,507,327 +4,867 0.29% 4,412,749
2008-07-07 2008-07-03 2.989 1,502,460 -90,861 0.29% 4,491,101
2008-07-02 2008-06-27 3.205 1,593,321 -16,225 0.31% 5,106,400
2008-06-30 2008-06-26 3.267 1,609,546 -1,947 0.31% 5,257,599
2008-06-26 2008-06-24 3.267 1,611,493 -6,491 0.31% 5,263,959
2008-06-23 2008-06-19 3.451 1,617,984 +29,206 0.31% 5,584,322
2008-06-20 2008-06-18 3.451 1,588,778 -14,603 0.31% 5,483,520
2008-06-18 2008-06-16 3.451 1,603,381 -28,881 0.31% 5,533,921
2008-06-17 2008-06-13 3.390 1,632,262 -102,219 0.32% 5,533,001
2008-06-16 2008-06-12 3.451 1,734,481 +15,901 0.34% 5,986,400
2008-06-12 2008-06-10 3.513 1,718,580 +81,126 0.33% 6,037,439
2008-06-10 2008-06-05 3.636 1,637,454 -32,450 0.32% 5,954,281
2008-06-06 2008-06-04 3.636 1,669,904 -97,352 0.32% 6,072,279
2008-05-23 2008-05-21 3.698 1,767,256 +51,596 0.34% 6,535,200
2008-05-22 2008-05-20 3.760 1,715,660 +16,226 0.33% 6,450,141
2008-05-20 2008-05-16 3.698 1,699,434 +16,225 0.33% 6,284,399
2008-05-19 2008-05-15 3.760 1,683,209 +1,622 0.33% 6,328,140
2008-05-13 2008-05-08 3.821 1,681,587 +64,902 0.33% 6,425,682
2008-05-09 2008-05-07 3.821 1,616,685 +51,920 0.31% 6,177,678
2008-05-08 2008-05-06 3.944 1,564,765 -32,450 0.30% 6,172,161
2008-05-07 2008-05-05 3.944 1,597,215 -54,193 0.31% 6,300,159
2008-05-06 2008-05-02 3.821 1,651,408 +60,034 0.32% 6,310,362
2008-05-05 2008-04-30 3.760 1,591,374 +6,490 0.31% 5,982,880
2008-04-30 2008-04-28 3.760 1,584,884 +32,451 0.31% 5,958,480
2008-04-29 2008-04-25 3.760 1,552,433 -35,372 0.30% 5,836,478
2008-04-28 2008-04-24 3.760 1,587,805 -32,450 0.31% 5,969,462
2008-04-25 2008-04-23 3.698 1,620,255 +68,146 0.32% 5,991,600
2008-04-18 2008-04-16 3.636 1,552,109 -117,471 0.30% 5,643,940
2008-04-17 2008-04-15 3.636 1,669,580 +325 0.32% 6,071,101
2008-04-14 2008-04-10 3.698 1,669,255 -74,312 0.32% 6,172,799
2008-04-11 2008-04-09 3.698 1,743,567 -18,172 0.34% 6,447,600
2008-04-10 2008-04-08 3.760 1,761,739 -1,623 0.34% 6,623,379
2008-04-09 2008-04-07 3.698 1,763,362 -64,901 0.34% 6,520,800
2008-04-08 2008-04-03 3.698 1,828,263 -162,253 0.36% 6,760,800
2008-04-07 2008-04-02 3.760 1,990,516 +24,338 0.39% 7,483,481
2008-04-03 2008-04-01 3.698 1,966,178 -6,165 0.38% 7,270,801
2008-04-02 2008-03-31 3.636 1,972,343 +32,450 0.38% 7,172,039
2008-04-01 2008-03-28 3.575 1,939,893 +30,828 0.38% 6,934,481
2008-03-31 2008-03-27 3.636 1,909,065 -11,357 0.37% 6,941,941
2008-03-28 2008-03-26 3.513 1,920,422 -69,769 0.37% 6,746,518
2008-03-27 2008-03-25 3.636 1,990,191 -15,252 0.39% 7,236,940
2008-03-25 2008-03-19 3.513 2,005,443 +32,451 0.39% 7,045,201
2008-03-20 2008-03-18 3.513 1,972,992 +147,650 0.38% 6,931,199
2008-03-19 2008-03-17 3.636 1,825,342 +26,609 0.36% 6,637,499
2008-03-14 2008-03-12 3.883 1,798,733 -3,570 0.35% 6,984,180
2008-03-12 2008-03-10 3.821 1,802,303 -15,251 0.35% 6,886,962
2008-03-11 2008-03-07 3.821 1,817,554 -8,113 0.35% 6,945,239
2008-03-10 2008-03-06 3.883 1,825,667 +6,815 0.36% 7,088,760
2008-03-06 2008-03-04 3.883 1,818,852 -1,623 0.35% 7,062,299
2008-03-05 2008-03-03 4.006 1,820,475 -171,988 0.35% 7,293,001
2008-03-04 2008-02-29 4.006 1,992,463 +8,113 0.39% 7,982,001
2008-03-03 2008-02-28 3.944 1,984,350 +3,245 0.39% 7,827,200
2008-02-29 2008-02-27 3.944 1,981,105 -12,980 0.39% 7,814,400
2008-02-28 2008-02-26 3.883 1,994,085 +9,735 0.39% 7,742,699
2008-02-25 2008-02-21 4.068 1,984,350 +170,365 0.39% 8,071,800
2008-02-22 2008-02-20 4.068 1,813,985 +13,954 0.35% 7,378,801
2008-02-21 2008-02-19 3.944 1,800,031 -25,960 0.35% 7,100,160
2008-02-20 2008-02-18 3.821 1,825,991 -16,226 0.36% 6,977,478
2008-02-19 2008-02-15 3.760 1,842,217 +19,146 0.36% 6,925,941
2008-02-15 2008-02-13 3.698 1,823,071 +32,451 0.35% 6,741,600
2008-02-12 2008-02-06 3.760 1,790,620 +31,477 0.35% 6,731,959
2008-02-11 2008-02-04 3.883 1,759,143 +2,271 0.34% 6,830,459
2008-02-04 2008-01-31 3.698 1,756,872 +19,471 0.34% 6,496,801
2008-02-01 2008-01-30 3.821 1,737,401 +22,715 0.34% 6,638,958
2008-01-31 2008-01-29 3.821 1,714,686 -21,093 0.33% 6,552,160
2008-01-29 2008-01-25 3.944 1,735,779 +4,868 0.34% 6,846,720
2008-01-28 2008-01-24 3.821 1,730,911 +88,265 0.34% 6,614,159
2008-01-25 2008-01-23 3.760 1,642,646 -254,737 0.32% 6,175,640
2008-01-24 2008-01-22 3.636 1,897,383 -4,867 0.37% 6,899,462
2008-01-23 2008-01-21 4.006 1,902,250 -22,716 0.37% 7,620,599
2008-01-21 2008-01-17 4.191 1,924,966 -9,735 0.37% 8,067,522
2008-01-18 2008-01-16 4.006 1,934,701 +16,226 0.38% 7,750,601
2008-01-17 2008-01-15 4.191 1,918,475 -32,451 0.37% 8,040,318
2008-01-16 2008-01-14 4.376 1,950,926 +40,239 0.38% 8,537,040
2008-01-15 2008-01-11 4.438 1,910,687 -84,372 0.37% 8,478,719
2008-01-14 2008-01-10 4.438 1,995,059 +8,113 0.39% 8,853,121
2008-01-11 2008-01-09 4.438 1,986,946 +12,980 0.39% 8,817,120
2008-01-10 2008-01-08 4.499 1,973,966 -84,371 0.38% 8,881,181
2008-01-09 2008-01-07 4.561 2,058,337 -21,093 0.40% 9,387,639
2008-01-08 2008-01-04 4.622 2,079,430 -24,662 0.40% 9,612,000
2008-01-07 2008-01-03 4.561 2,104,092 +22,715 0.41% 9,596,318
2008-01-04 2008-01-02 4.684 2,081,377 +34,073 0.40% 9,749,280
2008-01-03 2007-12-31 4.684 2,047,304 -24,013 0.40% 9,589,680
2008-01-02 2007-12-27 4.684 2,071,317 +51,271 0.40% 9,702,158
2007-12-28 2007-12-24 4.804 2,020,046 -18,855 0.39% 9,704,617
2007-12-27 2007-12-20 4.624 2,038,901 -83,261 0.39% 9,427,880
2007-12-21 2007-12-19 4.564 2,122,162 -8,993 0.40% 9,685,439
2007-12-20 2007-12-18 4.684 2,131,155 +12,656 0.40% 9,982,442
2007-12-19 2007-12-17 4.624 2,118,499 +53,287 0.40% 9,795,941
2007-12-18 2007-12-14 4.684 2,065,212 +2,998 0.39% 9,673,562
2007-12-17 2007-12-13 4.624 2,062,214 -11,657 0.39% 9,535,679
2007-12-14 2007-12-12 4.804 2,073,871 +3,331 0.39% 9,963,201
2007-12-12 2007-12-10 4.924 2,070,540 +37,967 0.39% 10,195,878
2007-12-11 2007-12-07 4.684 2,032,573 -333 0.39% 9,520,679
2007-12-10 2007-12-06 4.804 2,032,906 +53,287 0.39% 9,766,399
2007-12-07 2007-12-05 4.864 1,979,619 +14,654 0.38% 9,629,280
2007-12-06 2007-12-04 4.804 1,964,965 +9,991 0.37% 9,440,000
2007-12-05 2007-12-03 4.804 1,954,974 +108,906 0.37% 9,392,001
2007-12-04 2007-11-30 4.924 1,846,068 -71,605 0.35% 9,090,520
2007-11-30 2007-11-28 4.384 1,917,673 +18,318 0.36% 8,406,681
2007-11-29 2007-11-27 4.504 1,899,355 -9,992 0.43% 8,554,499
2007-11-28 2007-11-26 4.504 1,909,347 -20,648 0.43% 8,599,502
2007-11-27 2007-11-23 4.324 1,929,995 -36,635 0.44% 8,344,798
2007-11-26 2007-11-22 4.264 1,966,630 -30,973 0.44% 8,385,099
2007-11-23 2007-11-21 4.444 1,997,603 -21,648 0.45% 8,877,038
2007-11-22 2007-11-20 4.684 2,019,251 +36,635 0.46% 9,458,278
2007-11-21 2007-11-19 4.744 1,982,616 -57,284 0.45% 9,405,738
2007-11-20 2007-11-16 4.864 2,039,900 +138,880 0.46% 9,922,499
2007-11-19 2007-11-15 5.285 1,901,020 +56,617 0.43% 10,046,078
2007-11-16 2007-11-14 5.645 1,844,403 +3,331 0.42% 10,411,441
2007-11-15 2007-11-13 5.465 1,841,072 -356,691 0.42% 10,060,958
2007-11-14 2007-11-12 5.765 2,197,763 -268,102 0.50% 12,670,077
2007-11-13 2007-11-09 5.705 2,465,865 +476,921 0.56% 14,067,602
2007-11-12 2007-11-08 5.465 1,988,944 -333 0.45% 10,869,038
2007-11-09 2007-11-07 5.585 1,989,277 -79,265 0.45% 11,109,778
2007-11-08 2007-11-06 5.585 2,068,542 +109,905 0.47% 11,552,460
2007-11-07 2007-11-05 5.525 1,958,637 -100,913 0.44% 10,821,039
2007-11-06 2007-11-02 5.465 2,059,550 -7,327 0.46% 11,254,881
2007-11-05 2007-11-01 5.044 2,066,877 -1,098,049 0.47% 10,426,081
2007-11-02 2007-10-31 4.804 3,164,926 +367,682 0.71% 15,204,800
2007-11-01 2007-10-30 4.264 2,797,244 -4,330 0.63% 11,926,578
2007-10-31 2007-10-29 4.264 2,801,574 -39,299 0.63% 11,945,040
2007-10-30 2007-10-26 3.783 2,840,873 +205,822 0.64% 10,747,799
2007-10-29 2007-10-25 3.723 2,635,051 -31,640 0.59% 9,810,878
2007-10-26 2007-10-24 3.663 2,666,691 +13,988 0.60% 9,768,541
2007-10-25 2007-10-23 3.663 2,652,703 -6,661 0.60% 9,717,300
2007-10-24 2007-10-22 3.663 2,659,364 -3,330 0.60% 9,741,701
2007-10-23 2007-10-18 3.783 2,662,694 -68,274 0.60% 10,073,699
2007-10-22 2007-10-17 3.783 2,730,968 -8,660 0.62% 10,331,998
2007-10-18 2007-10-16 3.843 2,739,628 -8,326 0.62% 10,529,282
2007-10-17 2007-10-15 3.903 2,747,954 -669,087 0.62% 10,726,301
2007-10-16 2007-10-12 3.783 3,417,041 -14,987 0.77% 12,927,600
2007-10-15 2007-10-11 3.783 3,432,028 +579,165 0.77% 12,984,300
2007-10-12 2007-10-10 3.783 2,852,863 +7,327 0.64% 10,793,160
2007-10-10 2007-10-08 3.783 2,845,536 +39,966 0.64% 10,765,440
2007-10-09 2007-10-05 3.783 2,805,570 +58,282 0.63% 10,614,238
2007-10-08 2007-10-04 3.783 2,747,288 -29,974 0.62% 10,393,741
2007-10-05 2007-10-03 3.663 2,777,262 +2,332 0.63% 10,173,581
2007-10-04 2007-10-02 3.783 2,774,930 -178,179 0.63% 10,498,319
2007-10-03 2007-09-28 3.783 2,953,109 +44,628 0.67% 11,172,419
2007-10-02 2007-09-27 3.783 2,908,481 +35,302 0.66% 11,003,579
2007-09-28 2007-09-25 3.783 2,873,179 +3,664 0.68% 10,870,021
2007-09-27 2007-09-24 3.843 2,869,515 -7,660 0.68% 11,028,480
2007-09-25 2007-09-21 3.903 2,877,175 +11,656 0.68% 11,230,699
2007-09-24 2007-09-20 3.963 2,865,519 +41,298 0.68% 11,357,282
2007-09-21 2007-09-19 4.084 2,824,221 -78,266 0.67% 11,532,800
2007-09-20 2007-09-18 3.963 2,902,487 +158,197 0.69% 11,503,802
2007-09-19 2007-09-17 3.843 2,744,290 +14,987 0.65% 10,547,199
2007-09-18 2007-09-14 4.023 2,729,303 -12,989 0.65% 10,981,299
2007-09-17 2007-09-13 4.023 2,742,292 +54,952 0.65% 11,033,560
2007-09-14 2007-09-12 4.084 2,687,340 +158,197 0.64% 10,973,842
2007-09-13 2007-09-11 4.084 2,529,143 +85,259 0.60% 10,327,839
2007-09-12 2007-09-10 4.204 2,443,884 -218,810 0.58% 10,273,201
2007-09-11 2007-09-07 4.023 2,662,694 +666 0.63% 10,713,299
2007-09-10 2007-09-06 3.963 2,662,028 +49,624 0.63% 10,550,760
2007-09-07 2007-09-05 3.903 2,612,404 -48,958 0.62% 10,197,198
2007-09-06 2007-09-04 3.903 2,661,362 -51,622 0.63% 10,388,300
2007-09-05 2007-09-03 3.903 2,712,984 +62,279 0.64% 10,589,800
2007-09-04 2007-08-31 3.963 2,650,705 +79,931 0.63% 10,505,882
2007-09-03 2007-08-30 4.084 2,570,774 +69,940 0.61% 10,497,841
2007-08-31 2007-08-29 3.963 2,500,834 +6,661 0.59% 9,911,879
2007-08-30 2007-08-28 4.023 2,494,173 +44,961 0.59% 10,035,258
2007-08-29 2007-08-27 4.204 2,449,212 +13,654 0.58% 10,295,598
2007-08-28 2007-08-24 4.144 2,435,558 +9,659 0.58% 10,091,942
2007-08-27 2007-08-23 4.084 2,425,899 -52,288 0.57% 9,906,239
2007-08-24 2007-08-22 3.903 2,478,187 -22,647 0.59% 9,673,299
2007-08-23 2007-08-21 3.663 2,500,834 -67,275 0.59% 9,160,979
2007-08-22 2007-08-20 3.603 2,568,109 +89,922 0.61% 9,253,198
2007-08-21 2007-08-17 3.483 2,478,187 +51,622 0.59% 8,631,559
2007-08-20 2007-08-16 3.723 2,426,565 +22,980 0.57% 9,034,639
2007-08-17 2007-08-15 3.963 2,403,585 +13,322 0.57% 9,526,439
2007-08-16 2007-08-14 4.035 2,390,263 +33,304 0.57% 9,645,886
2007-08-15 2007-08-13 4.035 2,356,959 -59,713 0.56% 9,511,488
2007-08-14 2007-08-10 3.977 2,416,672 +24,963 0.56% 9,611,119
2007-08-13 2007-08-09 4.152 2,391,709 -84,807 0.55% 9,931,482
2007-08-10 2007-08-08 4.152 2,476,516 +11,969 0.57% 10,283,639
2007-08-09 2007-08-07 4.035 2,464,547 -99,854 0.57% 9,945,659
2007-08-08 2007-08-06 4.386 2,564,401 -73,523 0.59% 11,248,498
2007-08-07 2007-08-03 4.562 2,637,924 +10,259 0.61% 12,033,840
2007-08-06 2007-08-02 4.503 2,627,665 +8,891 0.61% 11,833,360
2007-08-03 2007-08-01 4.620 2,618,774 +49,585 0.60% 12,099,640
2007-08-02 2007-07-31 4.854 2,569,189 +136,786 0.59% 12,471,581
2007-08-01 2007-07-30 4.854 2,432,403 +82,072 0.56% 11,807,582
2007-07-31 2007-07-27 4.854 2,350,331 -32,487 0.54% 11,409,181
2007-07-30 2007-07-26 5.030 2,382,818 -205,179 0.66% 11,984,962
2007-07-27 2007-07-25 5.088 2,587,997 +82,414 0.72% 13,168,320
2007-07-26 2007-07-24 5.088 2,505,583 -1,026 0.69% 12,748,979
2007-07-25 2007-07-23 5.147 2,506,609 -35,907 0.69% 12,900,799
2007-07-24 2007-07-20 5.030 2,542,516 -289,645 0.70% 12,788,202
2007-07-23 2007-07-19 4.796 2,832,161 +90,621 0.78% 13,582,482
2007-07-20 2007-07-18 4.796 2,741,540 +129,947 0.76% 13,147,882
2007-07-19 2007-07-17 4.913 2,611,593 +53,005 0.72% 12,830,162
2007-07-18 2007-07-16 5.030 2,558,588 +65,999 0.71% 12,869,040
2007-07-17 2007-07-13 4.971 2,492,589 +45,140 0.69% 12,391,302
2007-07-16 2007-07-12 5.030 2,447,449 -61,554 0.68% 12,310,040
2007-07-13 2007-07-11 5.088 2,509,003 +17,098 0.69% 12,766,381
2007-07-12 2007-07-10 4.913 2,491,905 -58,134 0.69% 12,242,162
2007-07-11 2007-07-09 4.913 2,550,039 -32,487 0.71% 12,527,761
2007-07-10 2007-07-06 4.854 2,582,526 -102,589 0.71% 12,536,322
2007-07-09 2007-07-05 4.796 2,685,115 +26,331 0.74% 12,877,279
2007-07-06 2007-07-04 4.796 2,658,784 +275,283 0.74% 12,751,000
2007-07-05 2007-07-03 4.854 2,383,501 -330,681 0.66% 11,570,198
2007-06-28 2007-06-26 5.147 2,714,182 -6,840 0.92% 13,969,118
2007-06-27 2007-06-25 5.088 2,721,022 -25,647 0.92% 13,845,182
2007-06-26 2007-06-22 5.147 2,746,669 0.93% 14,136,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top