History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.990 700,191 +0 0.11% 2,093,571
2025-10-13 2025-10-09 3.000 700,191 +0 0.11% 2,100,573
2025-10-10 2025-10-08 3.000 700,191 +0 0.11% 2,100,573
2025-10-09 2025-10-06 3.060 700,191 +0 0.11% 2,142,584
2025-10-08 2025-10-03 3.030 700,191 +0 0.11% 2,121,579
2025-10-06 2025-10-02 2.960 700,191 +0 0.11% 2,072,565
2025-10-03 2025-09-30 2.990 700,191 +0 0.11% 2,093,571
2025-10-02 2025-09-29 2.970 700,191 +0 0.11% 2,079,567
2025-09-30 2025-09-26 2.930 700,191 +0 0.11% 2,051,560
2025-09-29 2025-09-25 2.900 700,191 +0 0.11% 2,030,554
2025-09-26 2025-09-24 2.940 700,191 +0 0.11% 2,058,562
2025-09-25 2025-09-23 2.930 700,191 +0 0.11% 2,051,560
2025-09-24 2025-09-22 2.930 700,191 +0 0.11% 2,051,560
2025-09-23 2025-09-19 2.870 700,191 +0 0.11% 2,009,548
2025-09-22 2025-09-18 2.860 700,191 +0 0.11% 2,002,546
2025-09-19 2025-09-17 2.920 700,191 -12,000 0.11% 2,044,558
2025-09-16 2025-09-12 2.850 712,191 -550 0.12% 2,029,744
2025-09-12 2025-09-10 2.800 712,741 -3,000 0.12% 1,995,675
2025-09-01 2025-08-28 3.000 715,741 -2,200 0.12% 2,147,223
2025-08-26 2025-08-22 3.117 717,941 -8,733 0.12% 2,238,146
2025-08-25 2025-08-21 3.177 726,674 +2,815 0.12% 2,308,935
2025-08-21 2025-08-19 3.117 723,859 -1,651 0.12% 2,256,595
2025-08-20 2025-08-18 3.177 725,510 -27,523 0.12% 2,305,237
2025-08-18 2025-08-14 2.998 753,033 -20 0.12% 2,257,253
2025-08-13 2025-08-11 2.978 753,053 +1,001 0.12% 2,242,265
2025-08-12 2025-08-08 2.978 752,052 +3,002 0.12% 2,239,284
2025-08-08 2025-08-06 2.998 749,050 +1,001 0.12% 2,245,314
2025-08-06 2025-08-04 2.998 748,049 +1,001 0.12% 2,242,314
2025-08-05 2025-08-01 2.998 747,048 +2,001 0.12% 2,239,313
2025-07-31 2025-07-29 3.038 745,047 +1,001 0.12% 2,263,092
2025-07-29 2025-07-25 3.077 744,046 -801 0.12% 2,289,789
2025-07-28 2025-07-24 3.097 744,847 -900 0.12% 2,307,139
2025-07-25 2025-07-23 3.057 745,747 -1,301 0.12% 2,280,121
2025-07-24 2025-07-22 3.057 747,048 -7,506 0.12% 2,284,099
2025-07-23 2025-07-21 3.097 754,554 -2,002 0.12% 2,337,206
2025-07-18 2025-07-16 3.097 756,556 -1,501 0.12% 2,343,407
2025-07-17 2025-07-15 3.097 758,057 +2,001 0.12% 2,348,057
2025-07-16 2025-07-14 3.137 756,056 +1,001 0.12% 2,372,076
2025-07-15 2025-07-11 3.197 755,055 -31,626 0.12% 2,414,202
2025-07-10 2025-07-08 2.918 786,681 -27,022 0.13% 2,295,232
2025-07-08 2025-07-04 2.998 813,703 -35,128 0.13% 2,439,115
2025-07-02 2025-06-27 3.038 848,831 -51 0.14% 2,578,338
2025-06-27 2025-06-25 2.898 848,882 -500 0.14% 2,459,747
2025-06-26 2025-06-24 2.938 849,382 +2,002 0.14% 2,495,143
2025-06-25 2025-06-23 2.898 847,380 +2,001 0.14% 2,455,394
2025-06-24 2025-06-20 2.878 845,379 +15,013 0.14% 2,432,702
2025-06-20 2025-06-18 2.858 830,366 +6,005 0.13% 2,372,907
2025-06-13 2025-06-11 2.858 824,361 +2,001 0.13% 2,355,746
2025-06-11 2025-06-09 2.898 822,360 +25,021 0.13% 2,382,896
2025-06-09 2025-06-05 2.838 797,339 +13,511 0.13% 2,262,593
2025-06-02 2025-05-29 2.938 783,828 +2,001 0.13% 2,302,572
2025-05-20 2025-05-16 2.698 781,827 +501 0.13% 2,109,208
2025-05-19 2025-05-15 2.738 781,326 +2,001 0.13% 2,139,084
2025-05-12 2025-05-08 2.798 779,325 -500 0.13% 2,180,327
2025-05-09 2025-05-07 2.818 779,825 -1,001 0.13% 2,197,310
2025-05-08 2025-05-06 2.818 780,826 -1,001 0.13% 2,200,130
2025-04-03 2025-04-01 2.518 781,827 +143,729 0.13% 1,968,594
2025-03-14 2025-03-12 2.838 638,098 -800 0.13% 1,810,718
2025-02-28 2025-02-26 2.578 638,898 -2,502 0.13% 1,647,010
2025-02-25 2025-02-21 2.438 641,400 -501 0.13% 1,563,737
2025-02-11 2025-02-07 2.478 641,901 +201 0.13% 1,590,614
2025-02-07 2025-02-05 2.498 641,700 +100 0.13% 1,602,939
2025-02-06 2025-02-04 2.498 641,600 +500 0.13% 1,602,690
2024-11-14 2024-11-12 2.738 641,100 +3,002 0.13% 1,755,179
2024-11-08 2024-11-06 2.958 638,098 -5,004 0.13% 1,887,227
2024-10-10 2024-10-08 3.057 643,102 -1,801 0.13% 1,966,284
2024-10-04 2024-10-02 3.337 644,903 -16,514 0.13% 2,152,216
2024-08-27 2024-08-23 2.798 661,417 -23,622 0.14% 1,850,455
2024-06-05 2024-06-03 2.778 685,039 -10,365 0.14% 1,903,325
2024-05-16 2024-05-13 2.836 695,404 -1,037 0.14% 1,972,375
2024-02-22 2024-02-20 2.798 696,441 -5,183 0.14% 1,948,442
2024-02-01 2024-01-30 2.798 701,624 -16,585 0.14% 1,962,942
2023-12-12 2023-12-08 2.758 718,209 -25,468 0.14% 1,980,678
2023-11-15 2023-11-13 2.702 743,677 -24,150 0.14% 2,009,341
2023-09-26 2023-09-22 2.702 767,827 -10,733 0.15% 2,074,592
2023-08-29 2023-08-25 2.647 778,560 -28,888 0.15% 2,060,559
2023-07-26 2023-07-24 2.701 807,448 -5,555 0.15% 2,180,627
2023-07-20 2023-07-18 2.647 813,003 -5,110 0.15% 2,151,717
2023-07-13 2023-07-11 2.665 818,113 -444 0.15% 2,179,971
2023-06-06 2023-06-02 2.647 818,557 -4,166 0.15% 2,166,416
2023-06-05 2023-06-01 2.647 822,723 -1,110 0.15% 2,177,442
2023-03-03 2023-03-01 2.773 823,833 -2,222 0.15% 2,284,207
2023-02-09 2023-02-07 2.737 826,055 -11,109 0.15% 2,260,623
2022-12-13 2022-12-09 2.702 837,164 -27,358 0.16% 2,262,311
2022-10-11 2022-10-07 2.667 864,522 -28,679 0.16% 2,306,096
2022-09-30 2022-09-28 2.685 893,201 -11,471 0.16% 2,398,170
2022-09-28 2022-09-26 2.702 904,672 -4,302 0.16% 2,444,741
2022-08-31 2022-08-29 2.651 908,974 -29,705 0.16% 2,409,325
2022-06-15 2022-06-13 2.667 938,679 -1,185 0.16% 2,503,909
2022-05-19 2022-05-17 2.583 939,864 -10,187 0.16% 2,427,732
2022-04-28 2022-04-26 2.532 950,051 -1,185 0.17% 2,405,927
2022-03-16 2022-03-14 2.465 951,236 -5,923 0.17% 2,344,690
2021-12-14 2021-12-10 2.718 957,159 -29,726 0.17% 2,601,683
2021-12-06 2021-12-02 2.669 986,885 -6,107 0.17% 2,634,003
2021-12-02 2021-11-30 2.636 992,992 +6,107 0.17% 2,617,784
2021-11-19 2021-11-17 2.767 986,885 +6,107 0.17% 2,730,960
2021-11-17 2021-11-15 2.735 980,778 -45,803 0.17% 2,681,942
2021-10-29 2021-10-27 2.685 1,026,581 +10,504 0.17% 2,756,761
2021-10-25 2021-10-21 2.669 1,016,077 +12,214 0.17% 2,711,917
2021-10-11 2021-10-07 2.784 1,003,863 -7,572 0.17% 2,794,380
2021-09-17 2021-09-15 2.865 1,011,435 -7,573 0.17% 2,898,265
2021-09-01 2021-08-30 2.816 1,019,008 -3,054 0.17% 2,869,909
2021-08-27 2021-08-25 2.817 1,022,062 -29,369 0.17% 2,879,445
2021-08-24 2021-08-20 2.817 1,051,431 -9,424 0.17% 2,962,186
2021-08-18 2021-08-16 2.833 1,060,855 -18,848 0.17% 3,005,622
2021-08-12 2021-08-10 2.849 1,079,703 -6,283 0.18% 3,076,208
2021-07-29 2021-07-27 2.770 1,085,986 +1,508 0.18% 3,007,681
2021-07-16 2021-07-14 2.849 1,084,478 -8,796 0.18% 3,089,812
2021-06-29 2021-06-25 2.976 1,093,274 -12,565 0.18% 3,254,086
2021-06-17 2021-06-15 2.976 1,105,839 +1,256 0.18% 3,291,485
2021-06-01 2021-05-28 3.072 1,104,583 +11,058 0.18% 3,393,236
2021-04-27 2021-04-23 3.024 1,093,525 +1,382 0.18% 3,307,049
2021-04-14 2021-04-12 3.056 1,092,143 +628 0.18% 3,337,637
2021-04-13 2021-04-09 3.120 1,091,515 +12,566 0.18% 3,405,212
2021-03-24 2021-03-22 3.343 1,078,949 -3,142 0.18% 3,606,439
2021-03-22 2021-03-18 3.215 1,082,091 -2,638 0.18% 3,479,153
2021-03-18 2021-03-16 3.152 1,084,729 -754 0.18% 3,418,572
2021-03-11 2021-03-09 3.104 1,085,483 -4,398 0.18% 3,369,116
2021-03-05 2021-03-03 3.311 1,089,881 +18,848 0.18% 3,608,284
2021-03-03 2021-03-01 3.327 1,071,033 +4,398 0.18% 3,562,932
2021-02-25 2021-02-23 3.534 1,066,635 +1,256 0.18% 3,769,009
2021-02-24 2021-02-22 3.581 1,065,379 +5,654 0.18% 3,815,443
2021-02-23 2021-02-19 3.613 1,059,725 +1,257 0.17% 3,828,930
2021-02-22 2021-02-18 3.581 1,058,468 +3,770 0.17% 3,790,693
2021-01-15 2021-01-13 3.183 1,054,698 -2,639 0.17% 3,357,503
2021-01-07 2021-01-05 3.215 1,057,337 +3,141 0.17% 3,399,563
2021-01-05 2020-12-31 3.183 1,054,196 -43,224 0.17% 3,355,905
2021-01-04 2020-12-29 3.088 1,097,420 -5,655 0.18% 3,388,699
2020-12-17 2020-12-15 3.071 1,103,075 -29,028 0.18% 3,387,252
2020-12-10 2020-12-08 3.241 1,132,103 -1,934 0.18% 3,669,523
2020-12-09 2020-12-07 3.226 1,134,037 -11,091 0.18% 3,658,204
2020-12-08 2020-12-04 3.288 1,145,128 +1,290 0.18% 3,765,019
2020-12-07 2020-12-03 3.288 1,143,838 +1,289 0.18% 3,760,778
2020-12-04 2020-12-02 3.164 1,142,549 -5,674 0.18% 3,614,784
2020-12-03 2020-12-01 2.993 1,148,223 -26,952 0.18% 3,436,852
2020-12-02 2020-11-30 2.916 1,175,175 -6,448 0.19% 3,426,397
2020-12-01 2020-11-27 2.962 1,181,623 -258 0.19% 3,500,174
2020-11-30 2020-11-26 2.854 1,181,881 -3,869 0.19% 3,372,632
2020-11-27 2020-11-25 2.590 1,185,750 -1,934 0.19% 3,071,050
2020-11-25 2020-11-23 2.528 1,187,684 +3,224 0.19% 3,002,381
2020-11-24 2020-11-20 2.621 1,184,460 -12,896 0.19% 3,104,448
2020-11-20 2020-11-18 2.621 1,197,356 -13,541 0.19% 3,138,248
2020-11-19 2020-11-17 2.636 1,210,897 -37,527 0.19% 3,192,519
2020-11-18 2020-11-16 2.621 1,248,424 -10,962 0.20% 3,272,097
2020-11-12 2020-11-10 2.621 1,259,386 -43,088 0.20% 3,300,828
2020-11-11 2020-11-09 2.621 1,302,474 -6,125 0.21% 3,413,761
2020-11-10 2020-11-06 2.605 1,308,599 -7,093 0.21% 3,409,520
2020-11-09 2020-11-05 2.605 1,315,692 -3,224 0.21% 3,428,000
2020-11-06 2020-11-04 2.605 1,318,916 -11,735 0.21% 3,436,400
2020-11-05 2020-11-03 2.605 1,330,651 -25,792 0.21% 3,466,976
2020-11-04 2020-11-02 2.605 1,356,443 -645 0.22% 3,534,176
2020-11-03 2020-10-30 2.605 1,357,088 -10,715 0.22% 3,535,856
2020-10-29 2020-10-27 2.605 1,367,803 -3,224 0.22% 3,563,774
2020-10-22 2020-10-20 2.621 1,371,027 -15,089 0.22% 3,593,437
2020-09-30 2020-09-28 2.636 1,386,116 -2,579 0.22% 3,654,482
2020-09-28 2020-09-24 2.590 1,388,695 -2,450 0.22% 3,596,671
2020-09-25 2020-09-23 2.590 1,391,145 -10,962 0.22% 3,603,016
2020-09-24 2020-09-22 2.590 1,402,107 +1,935 0.23% 3,631,407
2020-09-21 2020-09-17 2.605 1,400,172 +1,289 0.22% 3,648,111
2020-08-27 2020-08-25 2.512 1,398,883 -34,754 0.22% 3,514,057
2020-08-19 2020-08-17 2.497 1,433,637 +6,608 0.22% 3,579,665
2020-08-12 2020-08-10 2.512 1,427,029 -6,608 0.22% 3,584,761
2020-08-11 2020-08-07 2.482 1,433,637 -6,609 0.22% 3,557,970
2020-08-06 2020-08-04 2.542 1,440,246 +3,305 0.23% 3,661,552
2020-08-05 2020-08-03 2.557 1,436,941 -2,644 0.23% 3,674,895
2020-07-30 2020-07-28 2.573 1,439,585 +1,058 0.23% 3,703,442
2020-07-28 2020-07-24 2.648 1,438,527 +3,964 0.23% 3,809,564
2020-07-27 2020-07-23 2.830 1,434,563 -3,304 0.22% 4,059,574
2020-07-24 2020-07-22 2.784 1,437,867 +3,304 0.23% 4,003,647
2020-07-23 2020-07-21 2.830 1,434,563 -30,397 0.22% 4,059,574
2020-07-21 2020-07-17 2.648 1,464,960 +1,982 0.23% 3,879,565
2020-07-15 2020-07-13 2.603 1,462,978 +3,304 0.23% 3,807,900
2020-07-14 2020-07-10 2.557 1,459,674 +38,328 0.23% 3,733,033
2020-07-13 2020-07-09 2.618 1,421,346 -20,353 0.22% 3,721,047
2020-07-10 2020-07-08 2.361 1,441,699 -29,737 0.23% 3,403,443
2020-07-09 2020-07-07 2.300 1,471,436 -9,912 0.23% 3,384,576
2020-07-08 2020-07-06 2.346 1,481,348 -20,618 0.23% 3,474,626
2020-07-07 2020-07-03 2.103 1,501,966 -661 0.24% 3,159,324
2020-07-06 2020-07-02 2.134 1,502,627 -18,502 0.24% 3,206,192
2020-07-02 2020-06-29 2.073 1,521,129 -5,683 0.24% 3,153,595
2020-06-30 2020-06-26 1.937 1,526,812 -6,609 0.24% 2,957,432
2020-06-26 2020-06-23 2.088 1,533,421 -10,573 0.24% 3,202,283
2020-06-24 2020-06-22 2.103 1,543,994 -2,643 0.24% 3,247,728
2020-06-23 2020-06-19 1.967 1,546,637 -6,608 0.24% 3,042,643
2020-06-17 2020-06-15 1.740 1,553,245 -19,825 0.24% 2,703,069
2020-06-10 2020-06-08 1.755 1,573,070 +31,720 0.25% 2,761,374
2020-06-03 2020-06-01 1.740 1,541,350 -1,322 0.24% 2,682,368
2020-05-29 2020-05-27 1.725 1,542,672 +11,895 0.24% 2,661,324
2020-05-26 2020-05-22 1.740 1,530,777 -26,433 0.24% 2,663,968
2020-05-25 2020-05-21 1.786 1,557,210 +33,041 0.24% 2,780,664
2020-05-22 2020-05-20 1.801 1,524,169 +23,789 0.24% 2,744,728
2020-05-20 2020-05-18 1.619 1,500,380 -19,824 0.23% 2,429,430
2020-05-19 2020-05-15 1.665 1,520,204 -23,129 0.24% 2,530,544
2020-05-12 2020-05-08 1.740 1,543,333 +30,794 0.24% 2,685,819
2020-05-11 2020-05-07 1.755 1,512,539 +33,041 0.24% 2,655,118
2020-05-06 2020-05-04 1.786 1,479,498 +2,643 0.23% 2,641,896
2020-05-05 2020-04-29 1.861 1,476,855 +9,252 0.23% 2,748,921
2020-04-29 2020-04-27 1.876 1,467,603 -21,807 0.23% 2,753,909
2020-04-28 2020-04-24 1.892 1,489,410 +2,643 0.23% 2,817,368
2020-04-27 2020-04-23 1.907 1,486,767 -1,322 0.23% 2,834,867
2020-04-24 2020-04-22 1.907 1,488,089 +15,860 0.23% 2,837,388
2020-04-23 2020-04-21 2.013 1,472,229 +2,643 0.23% 2,963,100
2020-04-22 2020-04-20 2.073 1,469,586 +3,304 0.23% 3,046,736
2020-04-20 2020-04-16 2.103 1,466,282 +2,644 0.23% 3,084,264
2020-04-15 2020-04-09 2.149 1,463,638 -4,626 0.23% 3,145,149
2020-04-09 2020-04-07 2.088 1,468,264 -1,983 0.23% 3,066,214
2020-04-07 2020-04-03 2.103 1,470,247 +1,983 0.23% 3,092,604
2020-04-06 2020-04-02 2.103 1,468,264 -5,287 0.23% 3,088,433
2020-04-01 2020-03-30 2.149 1,473,551 +2,644 0.23% 3,166,451
2020-03-23 2020-03-19 2.149 1,470,907 +2,643 0.23% 3,160,769
2020-03-16 2020-03-12 2.588 1,468,264 -11,234 0.23% 3,799,439
2020-03-11 2020-03-09 2.648 1,479,498 -9,840 0.23% 3,918,066
2020-03-04 2020-03-02 2.754 1,489,338 -5,947 0.23% 4,101,889
2020-03-03 2020-02-28 2.769 1,495,285 -6,608 0.23% 4,140,896
2020-02-27 2020-02-25 2.830 1,501,893 -5,287 0.24% 4,250,107
2020-02-19 2020-02-17 2.981 1,507,180 -13,216 0.24% 4,493,147
2020-02-05 2020-02-03 3.011 1,520,396 -19,824 0.24% 4,578,562
2020-01-16 2020-01-14 3.087 1,540,220 +1,982 0.24% 4,754,799
2020-01-09 2020-01-07 3.163 1,538,238 -1,322 0.24% 4,865,070
2019-12-19 2019-12-17 3.435 1,539,560 +11,895 0.24% 5,288,612
2019-12-18 2019-12-16 3.435 1,527,665 -9,912 0.24% 5,247,751
2019-12-16 2019-12-12 3.399 1,537,577 -50,468 0.24% 5,226,589
2019-12-03 2019-11-29 3.399 1,588,045 +546 0.24% 5,398,141
2019-11-29 2019-11-27 3.458 1,587,499 +2,730 0.24% 5,489,325
2019-11-19 2019-11-15 3.370 1,584,769 -6,825 0.24% 5,340,566
2019-11-07 2019-11-05 3.472 1,591,594 -4,095 0.24% 5,526,804
2019-11-06 2019-11-04 3.472 1,595,689 +8,327 0.24% 5,541,024
2019-11-05 2019-11-01 3.443 1,587,362 -9,146 0.24% 5,465,593
2019-10-24 2019-10-22 3.472 1,596,508 -136,091 0.24% 5,543,868
2019-10-23 2019-10-21 3.502 1,732,599 -410 0.26% 6,067,216
2019-10-22 2019-10-18 3.487 1,733,009 -409 0.26% 6,043,259
2019-10-21 2019-10-17 3.531 1,733,418 +2,730 0.26% 6,120,879
2019-10-15 2019-10-11 3.487 1,730,688 +3,412 0.26% 6,035,166
2019-10-11 2019-10-09 3.487 1,727,276 -3,412 0.26% 6,023,268
2019-10-03 2019-09-30 3.531 1,730,688 -8,191 0.26% 6,111,239
2019-09-26 2019-09-24 3.546 1,738,879 +8,191 0.26% 6,165,640
2019-09-17 2019-09-13 3.604 1,730,688 -6,826 0.26% 6,238,028
2019-09-16 2019-09-12 3.531 1,737,514 +6,826 0.26% 6,135,343
2019-09-13 2019-09-11 3.590 1,730,688 -20,476 0.26% 6,212,671
2019-09-12 2019-09-10 3.560 1,751,164 -6,825 0.27% 6,234,858
2019-09-06 2019-09-04 3.546 1,757,989 -682 0.27% 6,233,400
2019-09-05 2019-09-03 3.502 1,758,671 +682 0.27% 6,158,514
2019-09-03 2019-08-30 3.575 1,757,989 -6,142 0.27% 6,284,915
2019-08-30 2019-08-28 3.590 1,764,131 -6,825 0.27% 6,332,721
2019-08-29 2019-08-27 3.491 1,770,956 -72,284 0.27% 6,182,709
2019-08-19 2019-08-15 3.491 1,843,240 +7,672 0.27% 6,435,065
2019-08-15 2019-08-13 3.491 1,835,568 -7,104 0.27% 6,408,281
2019-07-29 2019-07-25 3.730 1,842,672 -14,207 0.27% 6,874,059
2019-07-24 2019-07-22 3.660 1,856,879 -2,131 0.27% 6,796,359
2019-07-23 2019-07-19 3.660 1,859,010 +12,644 0.27% 6,804,159
2019-07-18 2019-07-16 3.730 1,846,366 -53,277 0.27% 6,887,840
2019-07-02 2019-06-27 3.730 1,899,643 +4,262 0.28% 7,086,589
2019-06-14 2019-06-12 3.660 1,895,381 +35,518 0.28% 6,937,280
2019-05-31 2019-05-29 3.730 1,859,863 +35,518 0.27% 6,938,190
2019-05-27 2019-05-23 3.660 1,824,345 -42,621 0.27% 6,677,282
2019-05-17 2019-05-15 3.871 1,866,966 -3,552 0.27% 7,227,506
2019-04-30 2019-04-26 4.012 1,870,518 -2,842 0.27% 7,504,575
2019-04-24 2019-04-18 4.012 1,873,360 -4,262 0.27% 7,515,977
2019-04-15 2019-04-11 4.012 1,877,622 +31,967 0.27% 7,533,077
2019-04-12 2019-04-10 4.012 1,845,655 +11,365 0.27% 7,404,824
2019-04-03 2019-04-01 4.012 1,834,290 +71,037 0.27% 7,359,227
2019-03-27 2019-03-25 4.012 1,763,253 -7,814 0.26% 7,074,225
2019-03-26 2019-03-22 4.153 1,771,067 +1,420 0.26% 7,354,893
2019-03-18 2019-03-14 4.223 1,769,647 +4,973 0.26% 7,473,556
2019-03-15 2019-03-13 4.364 1,764,674 +14,918 0.26% 7,700,972
2019-03-14 2019-03-12 4.434 1,749,756 -13,497 0.25% 7,759,030
2019-03-13 2019-03-11 4.364 1,763,253 -8,241 0.26% 7,694,771
2019-03-12 2019-03-08 4.012 1,771,494 +14,208 0.26% 7,107,288
2019-03-11 2019-03-07 4.153 1,757,286 +1,136 0.26% 7,297,663
2019-02-28 2019-02-26 4.223 1,756,150 +10,656 0.26% 7,416,555
2019-02-27 2019-02-25 4.294 1,745,494 +7,103 0.25% 7,494,412
2019-02-26 2019-02-22 4.294 1,738,391 +4,973 0.25% 7,463,915
2019-02-25 2019-02-21 4.364 1,733,418 +10,371 0.25% 7,564,572
2019-02-18 2019-02-14 4.082 1,723,047 -14,207 0.25% 7,034,196
2019-02-15 2019-02-13 4.082 1,737,254 -6,393 0.25% 7,092,195
2019-02-12 2019-02-08 4.012 1,743,647 +14,207 0.25% 6,995,565
2019-02-08 2019-01-31 4.082 1,729,440 -1,421 0.25% 7,060,295
2019-01-31 2019-01-29 3.942 1,730,861 -2,841 0.25% 6,822,438
2019-01-28 2019-01-24 4.012 1,733,702 +3,552 0.25% 6,955,665
2019-01-25 2019-01-23 4.082 1,730,150 +32,250 0.25% 7,063,194
2019-01-24 2019-01-22 4.012 1,697,900 +7,104 0.25% 6,812,027
2019-01-23 2019-01-21 4.153 1,690,796 -7,104 0.25% 7,021,544
2019-01-22 2019-01-18 4.153 1,697,900 -4,262 0.25% 7,051,045
2019-01-21 2019-01-17 3.942 1,702,162 +2,841 0.25% 6,709,317
2019-01-18 2019-01-16 3.590 1,699,321 -18,469 0.25% 6,100,072
2019-01-14 2019-01-10 3.519 1,717,790 -28,415 0.25% 6,045,461
2019-01-04 2019-01-02 3.590 1,746,205 -7,103 0.25% 6,268,372
2018-12-18 2018-12-14 3.519 1,753,308 -70,133 0.26% 6,170,461
2018-12-13 2018-12-11 3.519 1,823,441 -4,580 0.26% 6,417,282
2018-12-12 2018-12-10 3.452 1,828,021 -1,330 0.26% 6,309,681
2018-12-07 2018-12-05 3.587 1,829,351 -8,865 0.26% 6,561,890
2018-12-05 2018-12-03 3.587 1,838,216 +3,546 0.26% 6,593,689
2018-11-28 2018-11-26 3.452 1,834,670 -1,089 0.26% 6,332,631
2018-11-20 2018-11-16 3.452 1,835,759 +4,433 0.26% 6,336,390
2018-11-19 2018-11-15 3.587 1,831,326 +3,103 0.26% 6,568,974
2018-11-13 2018-11-09 3.303 1,828,223 -591 0.26% 6,038,166
2018-10-26 2018-10-24 3.181 1,828,814 -11,082 0.26% 5,817,326
2018-10-24 2018-10-22 3.194 1,839,896 -11,082 0.26% 5,877,482
2018-10-22 2018-10-18 3.154 1,850,978 +11,821 0.26% 5,837,719
2018-10-19 2018-10-16 3.194 1,839,157 +10,343 0.26% 5,875,121
2018-10-11 2018-10-09 3.276 1,828,814 -3,694 0.26% 5,990,608
2018-10-09 2018-10-05 3.343 1,832,508 -14,776 0.26% 6,126,732
2018-10-02 2018-09-27 3.357 1,847,284 +7,388 0.26% 6,201,138
2018-09-27 2018-09-24 3.384 1,839,896 +7,388 0.26% 6,226,146
2018-09-21 2018-09-19 3.370 1,832,508 +7,388 0.26% 6,176,341
2018-09-19 2018-09-17 3.357 1,825,120 +2,659 0.26% 6,126,736
2018-09-12 2018-09-10 3.384 1,822,461 +7,388 0.26% 6,167,147
2018-09-06 2018-09-04 3.452 1,815,073 +7,388 0.25% 6,264,989
2018-09-03 2018-08-30 3.452 1,807,685 +7,387 0.25% 6,239,488
2018-08-30 2018-08-28 3.519 1,800,298 -69,242 0.25% 6,335,834
2018-08-07 2018-08-03 3.519 1,869,540 -3,836 0.25% 6,579,519
2018-07-27 2018-07-25 3.584 1,873,376 -3,836 0.25% 6,715,112
2018-07-25 2018-07-23 3.519 1,877,212 -7,672 0.25% 6,606,519
2018-07-23 2018-07-19 3.519 1,884,884 +7,672 0.25% 6,633,519
2018-07-18 2018-07-16 3.519 1,877,212 +15,344 0.25% 6,606,519
2018-07-09 2018-07-05 3.519 1,861,868 +11,508 0.25% 6,552,519
2018-07-06 2018-07-04 3.584 1,850,360 -23,016 0.25% 6,632,611
2018-07-04 2018-06-29 3.650 1,873,376 -18,719 0.25% 6,837,205
2018-07-03 2018-06-28 3.650 1,892,095 +3,836 0.26% 6,905,523
2018-06-15 2018-06-13 3.715 1,888,259 -3,836 0.25% 7,014,586
2018-06-14 2018-06-12 3.780 1,892,095 -33,757 0.26% 7,152,149
2018-06-13 2018-06-11 3.715 1,925,852 -9,206 0.26% 7,154,238
2018-06-07 2018-06-05 3.715 1,935,058 -1,534 0.26% 7,188,437
2018-05-31 2018-05-29 3.780 1,936,592 +11,508 0.26% 7,320,348
2018-05-29 2018-05-25 3.780 1,925,084 -1,535 0.26% 7,276,848
2018-05-15 2018-05-11 3.780 1,926,619 -3,836 0.26% 7,282,650
2018-05-08 2018-05-04 3.780 1,930,455 +23,783 0.26% 7,297,150
2018-05-04 2018-05-02 3.715 1,906,672 -113 0.26% 7,082,987
2018-04-27 2018-04-25 3.715 1,906,785 -7,672 0.26% 7,083,407
2018-04-25 2018-04-23 3.780 1,914,457 -5,371 0.26% 7,236,678
2018-04-24 2018-04-20 3.780 1,919,828 -2,608 0.26% 7,256,980
2018-04-17 2018-04-13 3.910 1,922,436 +10,280 0.26% 7,517,419
2018-04-16 2018-04-12 3.845 1,912,156 -11,507 0.26% 7,352,600
2018-04-13 2018-04-11 3.910 1,923,663 -2,609 0.26% 7,522,217
2018-04-06 2018-04-03 3.780 1,926,272 +10,280 0.26% 7,281,339
2018-04-04 2018-03-29 3.780 1,915,992 -17,492 0.26% 7,242,480
2018-03-28 2018-03-26 3.780 1,933,484 -14,883 0.26% 7,308,600
2018-03-27 2018-03-23 3.780 1,948,367 +3,836 0.26% 7,364,858
2018-03-20 2018-03-16 3.976 1,944,531 +3,836 0.26% 7,730,549
2018-03-19 2018-03-15 3.976 1,940,695 -9,974 0.26% 7,715,299
2018-03-16 2018-03-14 3.976 1,950,669 -7,825 0.26% 7,754,951
2018-03-13 2018-03-09 4.041 1,958,494 -3,836 0.26% 7,913,699
2018-03-08 2018-03-06 4.041 1,962,330 -3,836 0.26% 7,929,200
2018-03-06 2018-03-02 4.041 1,966,166 -3,836 0.27% 7,944,700
2018-03-05 2018-03-01 4.041 1,970,002 +14,884 0.27% 7,960,200
2018-03-01 2018-02-27 4.106 1,955,118 +15,343 0.26% 8,027,478
2018-02-28 2018-02-26 4.106 1,939,775 -19,179 0.26% 7,964,482
2018-02-27 2018-02-23 3.976 1,958,954 -43,884 0.26% 7,787,888
2018-02-26 2018-02-22 3.780 2,002,838 -15,344 0.27% 7,570,759
2018-02-22 2018-02-20 3.584 2,018,182 -15,343 0.27% 7,234,169
2018-02-13 2018-02-09 3.454 2,033,525 -8,440 0.27% 7,024,105
2018-02-08 2018-02-06 3.519 2,041,965 +24,551 0.28% 7,186,338
2018-02-07 2018-02-05 3.650 2,017,414 -7,672 0.27% 7,362,896
2018-02-02 2018-01-31 3.780 2,025,086 -3,836 0.27% 7,654,857
2018-02-01 2018-01-30 3.780 2,028,922 +3,836 0.27% 7,669,357
2018-01-30 2018-01-26 3.845 2,025,086 +3,529 0.27% 7,786,837
2018-01-24 2018-01-22 3.780 2,021,557 +23,016 0.27% 7,641,517
2018-01-23 2018-01-19 3.780 1,998,541 -7,672 0.27% 7,554,516
2018-01-18 2018-01-16 3.715 2,006,213 +38,359 0.27% 7,452,766
2018-01-17 2018-01-15 3.715 1,967,854 +12,275 0.27% 7,310,269
2018-01-11 2018-01-09 3.780 1,955,579 -23,015 0.26% 7,392,119
2018-01-08 2018-01-04 3.845 1,978,594 +4,603 0.27% 7,608,067
2018-01-05 2018-01-03 3.780 1,973,991 -2,302 0.27% 7,461,717
2018-01-04 2018-01-02 3.845 1,976,293 -767 0.27% 7,599,219
2018-01-03 2017-12-29 3.910 1,977,060 -26,852 0.27% 7,731,019
2017-12-28 2017-12-22 3.910 2,003,912 +3,836 0.27% 7,836,020
2017-12-27 2017-12-21 3.910 2,000,076 +11,508 0.27% 7,821,019
2017-12-22 2017-12-20 3.976 1,988,568 +15,344 0.27% 7,905,619
2017-12-21 2017-12-19 3.976 1,973,224 +767 0.27% 7,844,619
2017-12-20 2017-12-18 3.976 1,972,457 -12,275 0.27% 7,841,569
2017-12-19 2017-12-15 3.912 1,984,732 -72,997 0.27% 7,765,125
2017-12-18 2017-12-14 3.912 2,057,729 -3,169 0.27% 8,050,721
2017-12-15 2017-12-13 3.912 2,060,898 +41,202 0.27% 8,063,119
2017-12-13 2017-12-11 4.039 2,019,696 +28,208 0.26% 8,156,820
2017-12-12 2017-12-08 3.660 1,991,488 +62,278 0.26% 7,288,876
2017-12-11 2017-12-07 4.607 1,929,210 -184,458 0.25% 8,887,043
2017-12-08 2017-12-06 4.354 2,113,668 -14,738 0.28% 9,203,240
2017-12-07 2017-12-05 4.102 2,128,406 +12,678 0.28% 8,730,171
2017-12-06 2017-12-04 4.291 2,115,728 +82,721 0.28% 9,078,700
2017-12-05 2017-12-01 4.354 2,033,007 +83,671 0.27% 8,852,030
2017-12-04 2017-11-30 4.228 1,949,336 -25,830 0.25% 8,241,693
2017-11-30 2017-11-28 3.912 1,975,166 +4,754 0.26% 7,727,699
2017-11-29 2017-11-27 3.976 1,970,412 +3,962 0.26% 7,833,440
2017-11-28 2017-11-24 4.102 1,966,450 +15,847 0.26% 8,065,869
2017-11-27 2017-11-23 4.102 1,950,603 -15,847 0.25% 8,000,869
2017-11-24 2017-11-22 3.912 1,966,450 -634 0.26% 7,693,598
2017-11-22 2017-11-20 3.912 1,967,084 -8,716 0.26% 7,696,079
2017-11-21 2017-11-17 3.976 1,975,800 +317 0.26% 7,854,860
2017-11-20 2017-11-16 3.912 1,975,483 +3,962 0.26% 7,728,939
2017-11-16 2017-11-14 3.849 1,971,521 +15,847 0.26% 7,589,028
2017-11-10 2017-11-08 4.039 1,955,674 +1,584 0.26% 7,898,258
2017-11-09 2017-11-07 3.976 1,954,090 +12,678 0.26% 7,768,551
2017-11-08 2017-11-06 4.039 1,941,412 -15,451 0.25% 7,840,659
2017-11-07 2017-11-03 4.102 1,956,863 +4,754 0.26% 8,026,546
2017-11-06 2017-11-02 4.165 1,952,109 -15,847 0.25% 8,130,231
2017-11-03 2017-11-01 4.102 1,967,956 +8,716 0.26% 8,072,046
2017-11-02 2017-10-31 4.228 1,959,240 +15,055 0.26% 8,283,566
2017-11-01 2017-10-30 3.912 1,944,185 -11,886 0.25% 7,606,488
2017-10-31 2017-10-27 4.102 1,956,071 +23,771 0.26% 8,023,297
2017-10-30 2017-10-26 4.291 1,932,300 +3,962 0.25% 8,291,600
2017-10-26 2017-10-24 4.354 1,928,338 -1,902 0.25% 8,396,285
2017-10-25 2017-10-23 4.291 1,930,240 +16,639 0.25% 8,282,761
2017-10-24 2017-10-20 4.354 1,913,601 -65,448 0.25% 8,332,117
2017-10-23 2017-10-19 4.228 1,979,049 +19,809 0.26% 8,367,318
2017-10-20 2017-10-18 4.607 1,959,240 +38,350 0.26% 9,025,378
2017-10-19 2017-10-17 4.670 1,920,890 -4,755 0.25% 8,969,931
2017-10-18 2017-10-16 4.733 1,925,645 +793 0.25% 9,113,651
2017-10-17 2017-10-13 4.607 1,924,852 -7,924 0.25% 8,866,967
2017-10-16 2017-10-12 4.543 1,932,776 +159 0.25% 8,781,504
2017-10-13 2017-10-11 4.543 1,932,617 -7,924 0.25% 8,780,782
2017-10-11 2017-10-09 4.480 1,940,541 -71,311 0.25% 8,694,329
2017-10-09 2017-10-04 4.480 2,011,852 +2,377 0.26% 9,013,828
2017-10-06 2017-10-03 4.480 2,009,475 -15,847 0.26% 9,003,178
2017-10-04 2017-09-29 4.291 2,025,322 +24,722 0.26% 8,690,763
2017-10-03 2017-09-28 4.291 2,000,600 -30,268 0.26% 8,584,679
2017-09-29 2017-09-27 4.228 2,030,868 +1,585 0.27% 8,586,406
2017-09-28 2017-09-26 4.228 2,029,283 +7,131 0.27% 8,579,704
2017-09-27 2017-09-25 4.291 2,022,152 +46,748 0.26% 8,677,160
2017-09-26 2017-09-22 4.417 1,975,404 -20,918 0.26% 8,725,873
2017-09-25 2017-09-21 3.976 1,996,322 +13,470 0.26% 7,936,446
2017-09-22 2017-09-20 4.039 1,982,852 -9,350 0.26% 8,008,020
2017-09-20 2017-09-18 4.039 1,992,202 +27,574 0.26% 8,045,782
2017-09-18 2017-09-14 4.039 1,964,628 -17,432 0.31% 7,934,420
2017-09-15 2017-09-13 4.102 1,982,060 -7,923 0.31% 8,129,897
2017-09-14 2017-09-12 3.912 1,989,983 +1,585 0.31% 7,785,669
2017-09-13 2017-09-11 3.912 1,988,398 -16,640 0.31% 7,779,468
2017-09-12 2017-09-08 3.912 2,005,038 -4,754 0.31% 7,844,571
2017-09-11 2017-09-07 3.976 2,009,792 -31,694 0.32% 7,989,996
2017-09-08 2017-09-06 3.976 2,041,486 -12,677 0.32% 8,115,997
2017-09-07 2017-09-05 4.039 2,054,163 -23,770 0.32% 8,296,020
2017-09-06 2017-09-04 3.976 2,077,933 -40,410 0.33% 8,260,893
2017-09-05 2017-09-01 3.786 2,118,343 -15,847 0.33% 8,020,518
2017-09-04 2017-08-31 3.723 2,134,190 -7,924 0.33% 7,945,843
2017-09-01 2017-08-30 3.786 2,142,114 +7,924 0.34% 8,110,521
2017-08-31 2017-08-29 3.786 2,134,190 +7,923 0.33% 8,080,519
2017-08-30 2017-08-28 3.847 2,126,267 -66,781 0.33% 8,180,367
2017-08-29 2017-08-25 3.725 2,193,048 -25,382 0.33% 8,169,443
2017-08-25 2017-08-22 3.542 2,218,430 +15,557 0.34% 7,857,569
2017-08-24 2017-08-21 3.481 2,202,873 -4,094 0.33% 7,667,941
2017-08-15 2017-08-11 3.420 2,206,967 +1,473 0.33% 7,547,417
2017-08-11 2017-08-09 3.542 2,205,494 -4,093 0.33% 7,811,750
2017-08-08 2017-08-04 3.481 2,209,587 -4,094 0.34% 7,691,312
2017-08-07 2017-08-03 3.481 2,213,681 +16,048 0.34% 7,705,563
2017-08-03 2017-08-01 3.481 2,197,633 -17,522 0.33% 7,649,701
2017-08-02 2017-07-31 3.420 2,215,155 -7,369 0.34% 7,575,418
2017-07-31 2017-07-27 3.420 2,222,524 -6,550 0.34% 7,600,619
2017-07-05 2017-07-03 3.359 2,229,074 -8,187 0.34% 7,486,893
2017-07-04 2017-06-30 3.359 2,237,261 -24,563 0.34% 7,514,391
2017-06-30 2017-06-28 3.298 2,261,824 -5,731 0.34% 7,458,767
2017-06-28 2017-06-26 3.359 2,267,555 +4,093 0.34% 7,616,141
2017-06-27 2017-06-23 3.420 2,263,462 +4,094 0.34% 7,740,619
2017-06-26 2017-06-22 3.420 2,259,368 -9,825 0.34% 7,726,618
2017-06-19 2017-06-15 3.359 2,269,193 -1,637 0.34% 7,621,643
2017-06-15 2017-06-13 3.359 2,270,830 +24,562 0.34% 7,627,141
2017-06-07 2017-06-05 3.359 2,246,268 -8,187 0.34% 7,544,643
2017-06-06 2017-06-02 3.420 2,254,455 -31,113 0.34% 7,709,817
2017-05-16 2017-05-12 3.298 2,285,568 -11,463 0.35% 7,537,067
2017-05-15 2017-05-11 3.359 2,297,031 -7,696 0.35% 7,715,143
2017-05-12 2017-05-10 3.298 2,304,727 +1,638 0.35% 7,600,247
2017-05-05 2017-05-02 3.359 2,303,089 -26,201 0.35% 7,735,491
2017-05-04 2017-04-28 3.298 2,329,290 -818 0.35% 7,681,248
2017-04-27 2017-04-25 3.298 2,330,108 +26,200 0.35% 7,683,945
2017-04-25 2017-04-21 3.298 2,303,908 -21,288 0.35% 7,597,546
2017-04-24 2017-04-20 3.359 2,325,196 -3,275 0.35% 7,809,743
2017-04-21 2017-04-19 3.237 2,328,471 +24,056 0.35% 7,536,352
2017-04-18 2017-04-12 3.298 2,304,415 -2,947 0.35% 7,599,218
2017-04-11 2017-04-07 3.298 2,307,362 -46,669 0.35% 7,608,936
2017-03-30 2017-03-28 3.298 2,354,031 -1,474 0.36% 7,762,836
2017-03-21 2017-03-17 3.298 2,355,505 -6,550 0.36% 7,767,697
2017-03-15 2017-03-13 3.298 2,362,055 +4,094 0.36% 7,789,296
2017-03-13 2017-03-09 3.359 2,357,961 -4,094 0.36% 7,919,792
2017-03-03 2017-03-01 3.420 2,362,055 +4,094 0.36% 8,077,789
2017-02-21 2017-02-17 3.359 2,357,961 -4,094 0.36% 7,919,792
2017-02-15 2017-02-13 3.298 2,362,055 +4,094 0.36% 7,789,296
2017-02-14 2017-02-10 3.298 2,357,961 -3,275 0.36% 7,775,796
2017-02-13 2017-02-09 3.298 2,361,236 +4,093 0.36% 7,786,596
2017-02-08 2017-02-06 3.298 2,357,143 -51,418 0.36% 7,773,098
2017-01-24 2017-01-20 3.298 2,408,561 -24,562 0.37% 7,942,658
2017-01-23 2017-01-19 3.237 2,433,123 +18,831 0.37% 7,875,070
2017-01-20 2017-01-18 3.176 2,414,292 +13,919 0.37% 7,666,685
2017-01-18 2017-01-16 3.237 2,400,373 -9,825 0.36% 7,769,071
2017-01-11 2017-01-09 3.176 2,410,198 -16,375 0.37% 7,653,684
2017-01-10 2017-01-06 3.237 2,426,573 +9,825 0.37% 7,853,870
2017-01-04 2016-12-30 3.237 2,416,748 +1,801 0.37% 7,822,070
2016-12-30 2016-12-28 3.237 2,414,947 -8,188 0.37% 7,816,241
2016-12-28 2016-12-22 3.298 2,423,135 -16,375 0.37% 7,990,719
2016-12-22 2016-12-20 3.298 2,439,510 -16,375 0.37% 8,044,718
2016-12-21 2016-12-19 3.237 2,455,885 -16,375 0.37% 7,948,741
2016-12-20 2016-12-16 3.178 2,472,260 -101,789 0.37% 7,856,255
2016-12-19 2016-12-15 3.178 2,574,049 -24,640 0.38% 8,179,716
2016-12-16 2016-12-14 3.178 2,598,689 +3,398 0.38% 8,258,016
2016-12-15 2016-12-13 3.119 2,595,291 +16,993 0.38% 8,094,492
2016-12-13 2016-12-09 3.237 2,578,298 -1,699 0.38% 8,344,944
2016-12-12 2016-12-08 3.237 2,579,997 -16,993 0.38% 8,350,443
2016-12-07 2016-12-05 3.178 2,596,990 -22,091 0.38% 8,252,617
2016-12-06 2016-12-02 3.178 2,619,081 -16,993 0.38% 8,322,817
2016-11-24 2016-11-22 3.119 2,636,074 -14,444 0.39% 8,221,690
2016-11-14 2016-11-10 3.178 2,650,518 +1,699 0.39% 8,422,716
2016-11-09 2016-11-07 3.178 2,648,819 +32,287 0.39% 8,417,317
2016-11-04 2016-11-02 3.178 2,616,532 -3,399 0.38% 8,314,717
2016-11-01 2016-10-28 3.178 2,619,931 -20,561 0.38% 8,325,518
2016-10-31 2016-10-27 3.178 2,640,492 -4,928 0.39% 8,390,856
2016-10-28 2016-10-26 3.178 2,645,420 -49,960 0.39% 8,406,516
2016-10-27 2016-10-25 3.237 2,695,380 +8,497 0.39% 8,723,893
2016-10-25 2016-10-20 3.119 2,686,883 +1,699 0.39% 8,380,159
2016-10-17 2016-10-13 3.119 2,685,184 +16,993 0.39% 8,374,860
2016-10-14 2016-10-12 3.178 2,668,191 -1,020 0.39% 8,478,877
2016-10-12 2016-10-07 3.237 2,669,211 -2,549 0.39% 8,639,194
2016-09-22 2016-09-20 3.237 2,671,760 -6,797 0.39% 8,647,444
2016-09-21 2016-09-19 3.237 2,678,557 +8,497 0.39% 8,669,444
2016-09-20 2016-09-15 3.237 2,670,060 +14,784 0.39% 8,641,942
2016-09-19 2016-09-14 3.119 2,655,276 -22,941 0.39% 8,281,580
2016-09-15 2016-09-13 3.119 2,678,217 -25,490 0.39% 8,353,131
2016-09-13 2016-09-09 3.237 2,703,707 +33,987 0.40% 8,750,844
2016-09-12 2016-09-08 3.178 2,669,720 +28,888 0.39% 8,483,735
2016-09-01 2016-08-30 3.119 2,640,832 -33,986 0.39% 8,236,530
2016-08-31 2016-08-29 3.060 2,674,818 -16,993 0.39% 8,185,123
2016-08-30 2016-08-26 3.060 2,691,811 -103,532 0.39% 8,237,123
2016-08-26 2016-08-24 3.060 2,795,343 -4,411 0.47% 8,553,938
2016-08-25 2016-08-23 3.003 2,799,754 -8,824 0.47% 8,408,780
2016-08-23 2016-08-19 3.003 2,808,578 -882 0.47% 8,435,282
2016-08-22 2016-08-18 2.947 2,809,460 -264,700 0.47% 8,278,724
2016-08-19 2016-08-17 3.003 3,074,160 -30,882 0.52% 9,232,930
2016-08-18 2016-08-16 3.003 3,105,042 +85,587 0.52% 9,325,681
2016-08-17 2016-08-15 3.173 3,019,455 +13,235 0.51% 9,581,948
2016-08-16 2016-08-12 3.117 3,006,220 -88,587 0.51% 9,369,592
2016-08-15 2016-08-11 3.173 3,094,807 +30,529 0.52% 9,821,070
2016-08-12 2016-08-10 3.117 3,064,278 +17,647 0.52% 9,550,543
2016-08-10 2016-08-08 3.117 3,046,631 -26,470 0.51% 9,495,542
2016-08-04 2016-08-01 3.003 3,073,101 -2,647 0.52% 9,229,750
2016-07-29 2016-07-27 3.060 3,075,748 -26,470 0.52% 9,411,996
2016-07-28 2016-07-26 3.117 3,102,218 -13,235 0.52% 9,668,792
2016-07-27 2016-07-25 3.060 3,115,453 -17,647 0.53% 9,533,496
2016-07-15 2016-07-13 3.003 3,133,100 +8,823 0.53% 9,409,951
2016-07-13 2016-07-11 2.947 3,124,277 -17,646 0.53% 9,206,406
2016-07-11 2016-07-07 2.947 3,141,923 +10,764 0.53% 9,258,404
2016-07-07 2016-07-05 3.003 3,131,159 +12,353 0.53% 9,404,121
2016-07-06 2016-07-04 3.003 3,118,806 +26,470 0.53% 9,367,020
2016-07-05 2016-06-30 3.003 3,092,336 +4,412 0.52% 9,287,520
2016-06-30 2016-06-28 3.003 3,087,924 -1,765 0.52% 9,274,269
2016-06-29 2016-06-27 3.003 3,089,689 +25,588 0.52% 9,279,570
2016-06-28 2016-06-24 2.947 3,064,101 -11,471 0.52% 9,029,083
2016-06-23 2016-06-21 2.947 3,075,572 -1,764 0.52% 9,062,885
2016-06-22 2016-06-20 2.947 3,077,336 -4,412 0.52% 9,068,083
2016-06-21 2016-06-17 2.947 3,081,748 -37,941 0.52% 9,081,084
2016-06-16 2016-06-14 2.947 3,119,689 +8,824 0.53% 9,192,886
2016-06-15 2016-06-13 3.003 3,110,865 -259,406 0.53% 9,343,170
2016-06-13 2016-06-08 3.060 3,370,271 -3,530 0.57% 10,313,256
2016-06-03 2016-06-01 3.060 3,373,801 +3,883 0.57% 10,324,058
2016-06-02 2016-05-31 3.060 3,369,918 -7,412 0.57% 10,312,176
2016-06-01 2016-05-30 3.003 3,377,330 -27,882 0.57% 10,143,471
2016-05-31 2016-05-27 3.003 3,405,212 +7,059 0.58% 10,227,212
2016-05-27 2016-05-25 3.003 3,398,153 -44,117 0.57% 10,206,011
2016-05-25 2016-05-23 3.003 3,442,270 +3,530 0.58% 10,338,512
2016-05-23 2016-05-19 3.003 3,438,740 +5,294 0.58% 10,327,910
2016-05-20 2016-05-18 3.060 3,433,446 -1,765 0.58% 10,506,576
2016-05-18 2016-05-16 3.060 3,435,211 +1,412 0.58% 10,511,977
2016-05-16 2016-05-12 3.117 3,433,799 -5,294 0.58% 10,702,242
2016-05-10 2016-05-06 3.003 3,439,093 +5,294 0.58% 10,328,970
2016-05-06 2016-05-04 3.060 3,433,799 -8,824 0.58% 10,507,656
2016-05-05 2016-05-03 3.117 3,442,623 +15,706 0.58% 10,729,745
2016-05-04 2016-04-29 3.173 3,426,917 -6,176 0.58% 10,874,989
2016-05-03 2016-04-28 3.060 3,433,093 -1,765 0.58% 10,505,496
2016-04-26 2016-04-22 3.117 3,434,858 -10,500 0.58% 10,705,543
2016-04-25 2016-04-21 3.117 3,445,358 -103,695 0.58% 10,738,269
2016-04-21 2016-04-19 3.117 3,549,053 -96 0.60% 11,061,459
2016-04-19 2016-04-15 3.173 3,549,149 -7,941 0.60% 11,262,881
2016-04-18 2016-04-14 3.173 3,557,090 -89,116 0.60% 11,288,081
2016-04-15 2016-04-13 3.060 3,646,206 -156,702 0.62% 11,157,636
2016-04-13 2016-04-11 3.060 3,802,908 +26,470 0.64% 11,637,155
2016-04-12 2016-04-08 3.060 3,776,438 +12,353 0.64% 11,556,155
2016-04-11 2016-04-07 3.117 3,764,085 +22,058 0.64% 11,731,656
2016-04-08 2016-04-06 3.117 3,742,027 +8,294 0.63% 11,662,908
2016-04-07 2016-04-05 3.117 3,733,733 -1,765 0.63% 11,637,057
2016-04-05 2016-03-31 3.060 3,735,498 +93,528 0.63% 11,430,875
2016-03-30 2016-03-24 3.287 3,641,970 +13,235 0.62% 11,970,205
2016-03-29 2016-03-23 3.343 3,628,735 +22,940 0.61% 12,132,338
2016-03-24 2016-03-22 3.343 3,605,795 -216,524 0.61% 12,055,640
2016-03-23 2016-03-21 3.613 3,822,319 -101,469 0.65% 13,808,431
2016-03-22 2016-03-18 3.456 3,923,788 -313,585 0.66% 13,558,692
2016-03-21 2016-03-17 3.456 4,237,373 +179,348 0.66% 14,642,288
2016-03-18 2016-03-16 3.403 4,058,025 +222,705 0.63% 13,810,087
2016-03-17 2016-03-15 3.456 3,835,320 +113,645 0.60% 13,252,990
2016-03-16 2016-03-14 3.403 3,721,675 +148,024 0.58% 12,665,435
2016-03-15 2016-03-11 3.351 3,573,651 -152,608 0.56% 11,974,584
2016-03-14 2016-03-10 3.351 3,726,259 -58,637 0.58% 12,485,943
2016-03-11 2016-03-09 3.351 3,784,896 +10,314 0.59% 12,682,423
2016-03-10 2016-03-08 3.246 3,774,582 -79,265 0.59% 12,252,618
2016-03-09 2016-03-07 3.194 3,853,847 -9,550 0.60% 12,308,146
2016-03-08 2016-03-04 3.246 3,863,397 -48,704 0.60% 12,540,919
2016-03-07 2016-03-03 3.141 3,912,101 -27,504 0.61% 12,289,370
2016-03-04 2016-03-02 3.141 3,939,605 -4,775 0.61% 12,375,771
2016-03-02 2016-02-29 3.037 3,944,380 -9,550 0.62% 11,977,745
2016-03-01 2016-02-26 3.037 3,953,930 +19,100 0.62% 12,006,745
2016-02-29 2016-02-25 2.932 3,934,830 -19,100 0.61% 11,536,719
2016-02-26 2016-02-24 3.037 3,953,930 -1,910 0.62% 12,006,745
2016-02-25 2016-02-23 3.089 3,955,840 -28,650 0.62% 12,219,658
2016-02-24 2016-02-22 2.984 3,984,490 +15,280 0.62% 11,890,933
2016-02-18 2016-02-16 2.880 3,969,210 -9,550 0.62% 11,429,707
2016-02-17 2016-02-15 2.827 3,978,760 +4,775 0.62% 11,248,894
2016-02-16 2016-02-12 2.775 3,973,985 -382 0.62% 11,027,331
2016-02-15 2016-02-11 2.827 3,974,367 +35,717 0.62% 11,236,474
2016-02-12 2016-02-05 2.932 3,938,650 +4,775 0.61% 11,547,919
2016-02-11 2016-02-04 2.880 3,933,875 +4,775 0.61% 11,327,956
2016-02-05 2016-02-03 2.880 3,929,100 -3,820 0.61% 11,314,206
2016-02-03 2016-02-01 2.932 3,932,920 +13,179 0.61% 11,531,119
2016-02-02 2016-01-29 2.932 3,919,741 +3,820 0.61% 11,492,479
2016-02-01 2016-01-28 2.932 3,915,921 -26,167 0.61% 11,481,279
2016-01-27 2016-01-25 2.932 3,942,088 +19,100 0.62% 11,557,999
2016-01-26 2016-01-22 2.932 3,922,988 -202,460 0.61% 11,501,999
2016-01-25 2016-01-21 2.775 4,125,448 +38,200 0.64% 11,447,623
2016-01-22 2016-01-20 2.932 4,087,248 +47,750 0.64% 11,983,601
2016-01-21 2016-01-19 3.089 4,039,498 +95,500 0.63% 12,478,079
2016-01-20 2016-01-18 3.141 3,943,998 +76,399 0.62% 12,389,571
2016-01-18 2016-01-14 3.141 3,867,599 +105,050 0.60% 12,149,573
2016-01-15 2016-01-13 3.194 3,762,549 +19,100 0.59% 12,016,565
2016-01-14 2016-01-12 3.089 3,743,449 +95,499 0.58% 11,563,579
2016-01-13 2016-01-11 3.194 3,647,950 -7,639 0.57% 11,650,566
2016-01-11 2016-01-07 3.298 3,655,589 +276,184 0.57% 12,057,749
2016-01-08 2016-01-06 3.613 3,379,405 -10,505 0.53% 12,208,369
2016-01-07 2016-01-05 3.613 3,389,910 +159,103 0.53% 12,246,319
2016-01-06 2016-01-04 3.613 3,230,807 +4,775 0.50% 11,671,547
2015-12-29 2015-12-24 3.770 3,226,032 -81,175 0.50% 12,161,006
2015-12-23 2015-12-21 3.613 3,307,207 -267,399 0.52% 11,947,548
2015-12-22 2015-12-18 3.665 3,574,606 -38,200 0.56% 13,100,701
2015-12-21 2015-12-17 3.717 3,612,806 -5,730 0.56% 13,429,855
2015-12-18 2015-12-16 3.665 3,618,536 +34,380 0.56% 13,261,702
2015-12-17 2015-12-15 3.665 3,584,156 +4,775 0.56% 13,135,701
2015-12-16 2015-12-14 3.665 3,579,381 -107,179 0.56% 13,118,201
2015-12-15 2015-12-11 3.512 3,686,560 +29,468 0.56% 12,948,047
2015-12-14 2015-12-10 3.614 3,657,092 +98,228 0.55% 13,216,854
2015-12-11 2015-12-09 3.665 3,558,864 +9,823 0.54% 13,043,008
2015-12-10 2015-12-08 3.716 3,549,041 +44,203 0.54% 13,187,660
2015-12-09 2015-12-07 3.919 3,504,838 -36,344 0.53% 13,737,020
2015-12-08 2015-12-04 3.919 3,541,182 +7,858 0.54% 13,879,469
2015-12-07 2015-12-03 3.970 3,533,324 +13,359 0.54% 14,028,523
2015-12-04 2015-12-02 3.919 3,519,965 -137,716 0.53% 13,796,310
2015-12-03 2015-12-01 3.767 3,657,681 -105,104 0.55% 13,777,532
2015-12-02 2015-11-30 3.665 3,762,785 -30,451 0.57% 13,790,365
2015-12-01 2015-11-27 3.563 3,793,236 -37,327 0.58% 13,515,800
2015-11-30 2015-11-26 3.512 3,830,563 -62,866 0.58% 13,453,819
2015-11-27 2015-11-25 3.461 3,893,429 -3,929 0.59% 13,476,436
2015-11-26 2015-11-24 3.461 3,897,358 -5,697 0.59% 13,490,035
2015-11-25 2015-11-23 3.461 3,903,055 +4,911 0.59% 13,509,754
2015-11-24 2015-11-20 3.410 3,898,144 +4,912 0.59% 13,294,333
2015-11-23 2015-11-19 3.360 3,893,232 +15,716 0.59% 13,079,408
2015-11-20 2015-11-18 3.360 3,877,516 -982 0.59% 13,026,610
2015-11-19 2015-11-17 3.360 3,878,498 +982 0.59% 13,029,909
2015-11-18 2015-11-16 3.309 3,877,516 +8,841 0.59% 12,829,237
2015-11-17 2015-11-13 3.360 3,868,675 +982 0.59% 12,996,908
2015-11-16 2015-11-12 3.360 3,867,693 +8,251 0.59% 12,993,609
2015-11-13 2015-11-11 3.410 3,859,442 +49,114 0.59% 13,162,343
2015-11-12 2015-11-10 3.410 3,810,328 -9,823 0.58% 12,994,843
2015-11-11 2015-11-09 3.410 3,820,151 +9,823 0.58% 13,028,344
2015-11-10 2015-11-06 3.410 3,810,328 +9,823 0.58% 12,994,843
2015-11-09 2015-11-05 3.360 3,800,505 +2,947 0.58% 12,767,889
2015-11-06 2015-11-04 3.410 3,797,558 -52,061 0.58% 12,951,292
2015-11-02 2015-10-29 3.258 3,849,619 +49,114 0.58% 12,540,983
2015-10-29 2015-10-27 3.309 3,800,505 +39,291 0.58% 12,574,437
2015-10-28 2015-10-26 3.410 3,761,214 +1,965 0.57% 12,827,343
2015-10-27 2015-10-23 3.461 3,759,249 +7,858 0.57% 13,011,995
2015-10-26 2015-10-22 3.563 3,751,391 -39,291 0.57% 13,366,701
2015-10-20 2015-10-16 3.461 3,790,682 -21,610 0.58% 13,120,795
2015-10-16 2015-10-14 3.410 3,812,292 +63,848 0.58% 13,001,541
2015-10-15 2015-10-13 3.461 3,748,444 -20,235 0.57% 12,974,595
2015-10-14 2015-10-12 3.258 3,768,679 -38,505 0.57% 12,277,303
2015-10-13 2015-10-09 3.156 3,807,184 -9,823 0.58% 12,015,156
2015-10-12 2015-10-08 3.156 3,817,007 -25,540 0.58% 12,046,157
2015-10-09 2015-10-07 3.207 3,842,547 -9,822 0.58% 12,322,352
2015-10-08 2015-10-06 3.105 3,852,369 -11,788 0.58% 11,961,664
2015-10-07 2015-10-05 3.105 3,864,157 +36,345 0.59% 11,998,265
2015-10-06 2015-10-02 3.054 3,827,812 +105,300 0.58% 11,690,571
2015-10-02 2015-09-29 2.647 3,722,512 +4,912 0.56% 9,853,110
2015-09-30 2015-09-25 2.749 3,717,600 +4,911 0.56% 10,218,574
2015-09-25 2015-09-23 2.800 3,712,689 +2,947 0.56% 10,394,058
2015-09-24 2015-09-22 2.851 3,709,742 -7,269 0.56% 10,574,640
2015-09-21 2015-09-17 2.800 3,717,011 +9,823 0.56% 10,406,158
2015-09-18 2015-09-16 2.851 3,707,188 -9,823 0.56% 10,567,360
2015-09-16 2015-09-14 2.800 3,717,011 +108,051 0.56% 10,406,158
2015-09-14 2015-09-10 2.749 3,608,960 -3,929 0.55% 9,919,955
2015-09-11 2015-09-09 2.800 3,612,889 -22,593 0.55% 10,114,657
2015-09-10 2015-09-08 2.647 3,635,482 +47,150 0.55% 9,622,750
2015-09-09 2015-09-07 2.525 3,588,332 +19,646 0.54% 9,059,582
2015-09-08 2015-09-04 2.535 3,568,686 +49,114 0.54% 9,046,312
2015-09-07 2015-09-02 2.647 3,519,572 +4,911 0.53% 9,315,948
2015-09-02 2015-08-31 2.749 3,514,661 +2,947 0.53% 9,660,755
2015-09-01 2015-08-28 2.800 3,511,714 +20,235 0.53% 9,831,407
2015-08-31 2015-08-27 2.851 3,491,479 -5,894 0.53% 9,952,480
2015-08-28 2015-08-26 2.698 3,497,373 +9,823 0.53% 9,435,213
2015-08-27 2015-08-25 2.698 3,487,550 +2,849 0.53% 9,408,712
2015-08-26 2015-08-24 2.749 3,484,701 +44,202 0.53% 9,578,404
2015-08-25 2015-08-21 3.003 3,440,499 +97,246 0.52% 10,332,545
2015-08-24 2015-08-20 3.249 3,343,253 -82,863 0.51% 10,863,486
2015-08-21 2015-08-19 3.348 3,426,116 +15,234 0.50% 11,470,095
2015-08-20 2015-08-18 3.397 3,410,882 +60,935 0.50% 11,587,022
2015-08-19 2015-08-17 3.446 3,349,947 +5,077 0.49% 11,544,949
2015-08-18 2015-08-14 3.446 3,344,870 -13,405 0.49% 11,527,452
2015-08-14 2015-08-12 3.446 3,358,275 -25,390 0.49% 11,573,650
2015-08-13 2015-08-11 3.496 3,383,665 +35,546 0.50% 11,827,740
2015-08-12 2015-08-10 3.496 3,348,119 -54,639 0.49% 11,703,487
2015-08-11 2015-08-07 3.496 3,402,758 -10,155 0.50% 11,894,480
2015-08-05 2015-08-03 3.348 3,412,913 +101,558 0.50% 11,425,894
2015-08-03 2015-07-30 3.348 3,311,355 +3,046 0.49% 11,085,893
2015-07-31 2015-07-29 3.397 3,308,309 +5,078 0.49% 11,238,574
2015-07-30 2015-07-28 3.397 3,303,231 +25,390 0.48% 11,221,323
2015-07-29 2015-07-27 3.397 3,277,841 -66,013 0.48% 11,135,072
2015-07-28 2015-07-24 3.643 3,343,854 -109,479 0.49% 12,182,462
2015-07-27 2015-07-23 3.545 3,453,333 +20,311 0.51% 12,241,285
2015-07-24 2015-07-22 3.545 3,433,022 -40,623 0.50% 12,169,287
2015-07-23 2015-07-21 3.594 3,473,645 -203 0.51% 12,484,304
2015-07-22 2015-07-20 3.643 3,473,848 +10,156 0.51% 12,656,061
2015-07-21 2015-07-17 3.643 3,463,692 +18,280 0.51% 12,619,061
2015-07-20 2015-07-16 3.496 3,445,412 -15,234 0.51% 12,043,579
2015-07-17 2015-07-15 3.496 3,460,646 +44,889 0.51% 12,096,830
2015-07-16 2015-07-14 3.692 3,415,757 +13,203 0.50% 12,612,590
2015-07-15 2015-07-13 3.742 3,402,554 -148,275 0.50% 12,731,356
2015-07-14 2015-07-10 3.496 3,550,829 -87,340 0.52% 12,412,068
2015-07-13 2015-07-09 3.249 3,638,169 -252,879 0.53% 11,821,779
2015-07-10 2015-07-08 2.806 3,891,048 +104,401 0.57% 10,919,368
2015-07-09 2015-07-07 3.200 3,786,647 +156,400 0.56% 12,117,812
2015-07-08 2015-07-06 3.545 3,630,247 -77,184 0.53% 12,868,405
2015-07-07 2015-07-03 4.136 3,707,431 +10,968 0.54% 15,332,339
2015-07-03 2015-06-30 4.628 3,696,463 -21,124 0.54% 17,106,858
2015-07-02 2015-06-29 4.333 3,717,587 -203 0.55% 16,106,451
2015-06-30 2015-06-26 4.628 3,717,790 +40,623 0.55% 17,205,558
2015-06-29 2015-06-25 4.726 3,677,167 +28,842 0.54% 17,379,634
2015-06-26 2015-06-24 4.776 3,648,325 +4,063 0.54% 17,422,934
2015-06-25 2015-06-23 4.825 3,644,262 +214,287 0.53% 17,582,949
2015-06-24 2015-06-22 4.776 3,429,975 +38,592 0.50% 16,380,182
2015-06-23 2015-06-19 5.022 3,391,383 -30,467 0.50% 17,030,722
2015-06-22 2015-06-18 4.923 3,421,850 +25,389 0.50% 16,846,784
2015-06-19 2015-06-17 4.874 3,396,461 -55,044 0.50% 16,554,569
2015-06-18 2015-06-16 4.923 3,451,505 +44,685 0.51% 16,992,785
2015-06-17 2015-06-15 5.120 3,406,820 -36,967 0.50% 17,443,699
2015-06-16 2015-06-12 4.874 3,443,787 -19,093 0.51% 16,785,239
2015-06-15 2015-06-11 4.480 3,462,880 +7,312 0.51% 15,514,396
2015-06-12 2015-06-10 4.431 3,455,568 +66,890 0.51% 15,311,509
2015-06-11 2015-06-09 4.579 3,388,678 +16,249 0.50% 15,515,626
2015-06-10 2015-06-08 4.726 3,372,429 -28,436 0.49% 15,939,331
2015-06-09 2015-06-05 4.776 3,400,865 +48,748 0.50% 16,241,165
2015-06-08 2015-06-04 4.923 3,352,117 +54,841 0.49% 16,503,468
2015-06-05 2015-06-03 5.022 3,297,276 -50,373 0.48% 16,558,139
2015-06-04 2015-06-02 5.219 3,347,649 -23,358 0.49% 17,470,359
2015-06-03 2015-06-01 5.219 3,371,007 -15,234 0.49% 17,592,257
2015-06-02 2015-05-29 5.120 3,386,241 +10,359 0.50% 17,338,329
2015-06-01 2015-05-28 5.219 3,375,882 +48,342 0.50% 17,617,698
2015-05-29 2015-05-27 5.514 3,327,540 +15,030 0.49% 18,348,364
2015-05-28 2015-05-26 5.613 3,312,510 -77,729 0.49% 18,591,657
2015-05-27 2015-05-22 5.219 3,390,239 -2,438 0.50% 17,692,623
2015-05-26 2015-05-21 4.874 3,392,677 +33,108 0.50% 16,536,125
2015-05-22 2015-05-20 4.923 3,359,569 +5,078 0.49% 16,540,156
2015-05-21 2015-05-19 4.923 3,354,491 -24,374 0.49% 16,515,156
2015-05-20 2015-05-18 4.923 3,378,865 -9,749 0.50% 16,635,156
2015-05-19 2015-05-15 5.022 3,388,614 -13,000 0.50% 17,016,817
2015-05-18 2015-05-14 4.776 3,401,614 +32,499 0.50% 16,244,742
2015-05-15 2015-05-13 4.825 3,369,115 -57,482 0.49% 16,255,411
2015-05-14 2015-05-12 4.874 3,426,597 +40,217 0.50% 16,701,454
2015-05-13 2015-05-11 5.120 3,386,380 +50,982 0.50% 17,339,041
2015-05-12 2015-05-08 4.923 3,335,398 +48,748 0.49% 16,421,155
2015-05-11 2015-05-07 4.579 3,286,650 -1,219 0.48% 15,048,474
2015-05-08 2015-05-06 4.874 3,287,869 +7,109 0.48% 16,025,284
2015-05-07 2015-05-05 4.923 3,280,760 +51,185 0.48% 16,152,156
2015-05-06 2015-05-04 5.416 3,229,575 +15,234 0.47% 17,490,173
2015-05-05 2015-04-30 5.416 3,214,341 -16,929 0.47% 17,407,671
2015-05-04 2015-04-29 5.416 3,231,270 -648,344 0.47% 17,499,352
2015-04-30 2015-04-28 3.889 3,879,614 -17,265 0.57% 15,089,389
2015-04-29 2015-04-27 3.889 3,896,879 +53,198 0.57% 15,156,540
2015-04-28 2015-04-24 3.791 3,843,681 +15,233 0.56% 14,571,159
2015-04-27 2015-04-23 3.889 3,828,448 +11,172 0.56% 14,890,384
2015-04-24 2015-04-22 3.889 3,817,276 +70,075 0.56% 14,846,931
2015-04-23 2015-04-21 3.791 3,747,201 -314,221 0.55% 14,205,410
2015-04-22 2015-04-20 3.545 4,061,422 -415,372 0.60% 14,396,823
2015-04-21 2015-04-17 3.594 4,476,794 +2,032 0.66% 16,089,628
2015-04-20 2015-04-16 3.643 4,474,762 +19,702 0.66% 16,302,631
2015-04-17 2015-04-15 3.742 4,455,060 +32,498 0.65% 16,669,524
2015-04-16 2015-04-14 3.840 4,422,562 -58,700 0.65% 16,983,398
2015-04-15 2015-04-13 3.939 4,481,262 +31,381 0.66% 17,650,067
2015-04-14 2015-04-10 3.545 4,449,881 +540,695 0.65% 15,773,822
2015-04-13 2015-04-09 3.397 3,909,186 -23,359 0.57% 13,279,798
2015-04-10 2015-04-08 3.299 3,932,545 +806,591 0.58% 12,971,929
2015-04-09 2015-04-02 3.151 3,125,954 -28,436 0.69% 9,849,600
2015-04-08 2015-04-01 3.052 3,154,390 +53,826 0.69% 9,628,599
2015-03-31 2015-03-27 3.003 3,100,564 +10,155 0.68% 9,311,649
2015-03-30 2015-03-26 3.003 3,090,409 +55,857 0.68% 9,281,151
2015-03-27 2015-03-25 3.003 3,034,552 +22,343 0.67% 9,113,401
2015-03-26 2015-03-24 2.954 3,012,209 -177,320 0.66% 8,898,000
2015-03-25 2015-03-23 3.052 3,189,529 +20,108 0.70% 9,735,859
2015-03-24 2015-03-20 3.052 3,169,421 +3,047 0.70% 9,674,481
2015-03-23 2015-03-19 3.102 3,166,374 +12,187 0.70% 9,821,070
2015-03-20 2015-03-18 3.052 3,154,187 +10,156 0.69% 9,627,980
2015-03-19 2015-03-17 3.052 3,144,031 +61,950 0.69% 9,596,979
2015-03-18 2015-03-16 3.102 3,082,081 -5,078 0.68% 9,559,620
2015-03-16 2015-03-12 3.102 3,087,159 +79,622 0.68% 9,575,371
2015-03-13 2015-03-11 3.102 3,007,537 -20,312 0.66% 9,328,409
2015-03-12 2015-03-10 3.102 3,027,849 -18,280 0.67% 9,391,410
2015-03-11 2015-03-09 3.118 3,046,129 +5,078 0.67% 9,498,099
2015-03-10 2015-03-06 3.025 3,041,051 -165,318 0.67% 9,199,212
2015-03-09 2015-03-05 2.978 3,206,369 +215 0.67% 9,550,081
2015-03-06 2015-03-04 3.025 3,206,154 +25,785 0.67% 9,698,651
2015-03-05 2015-03-03 3.025 3,180,369 +25,785 0.66% 9,620,651
2015-03-03 2015-02-27 3.118 3,154,584 +3,653 0.66% 9,836,271
2015-03-02 2015-02-26 3.118 3,150,931 +12,893 0.66% 9,824,881
2015-02-26 2015-02-24 3.118 3,138,038 +5,157 0.65% 9,784,679
2015-02-25 2015-02-23 3.118 3,132,881 +10,743 0.65% 9,768,599
2015-02-24 2015-02-18 3.165 3,122,138 -199,619 0.65% 9,880,402
2015-02-23 2015-02-16 3.351 3,321,757 +215 0.69% 11,130,481
2015-02-17 2015-02-13 3.397 3,321,542 +4,298 0.69% 11,284,341
2015-02-16 2015-02-12 3.490 3,317,244 -10,744 0.69% 11,578,499
2015-02-13 2015-02-11 3.304 3,327,988 -56,942 0.69% 10,996,480
2015-02-12 2015-02-10 3.304 3,384,930 +215 0.70% 11,184,630
2015-02-11 2015-02-09 3.351 3,384,715 +42,975 0.70% 11,341,440
2015-02-10 2015-02-06 3.351 3,341,740 +25,785 0.70% 11,197,440
2015-02-09 2015-02-05 3.397 3,315,955 -10,744 0.69% 11,265,360
2015-02-06 2015-02-04 3.444 3,326,699 -6,446 0.69% 11,456,681
2015-02-05 2015-02-03 3.444 3,333,145 -52,430 0.69% 11,478,880
2015-02-04 2015-02-02 3.444 3,385,575 +5,372 0.70% 11,659,441
2015-02-02 2015-01-29 3.351 3,380,203 +5,372 0.70% 11,326,321
2015-01-30 2015-01-28 3.397 3,374,831 +2,149 0.70% 11,465,381
2015-01-28 2015-01-26 3.397 3,372,682 +21,487 0.70% 11,458,080
2015-01-27 2015-01-23 3.444 3,351,195 -112,809 0.70% 11,541,042
2015-01-26 2015-01-22 3.351 3,464,004 -21,273 0.72% 11,607,120
2015-01-23 2015-01-21 3.351 3,485,277 +215 0.73% 11,678,401
2015-01-22 2015-01-20 3.304 3,485,062 -8,380 0.73% 11,515,491
2015-01-21 2015-01-19 3.258 3,493,442 +23,851 0.73% 11,380,600
2015-01-20 2015-01-16 3.351 3,469,591 +215 0.72% 11,625,841
2015-01-16 2015-01-14 3.397 3,469,376 +88,099 0.72% 11,786,580
2015-01-15 2015-01-13 3.397 3,381,277 +10,744 0.70% 11,487,280
2015-01-14 2015-01-12 3.351 3,370,533 -21,488 0.70% 11,293,919
2015-01-13 2015-01-09 3.397 3,392,021 -97,768 0.71% 11,523,781
2015-01-12 2015-01-08 3.304 3,489,789 -19,339 0.73% 11,531,110
2015-01-09 2015-01-07 3.258 3,509,128 -23,421 0.73% 11,431,701
2015-01-08 2015-01-06 3.304 3,532,549 +118,181 0.73% 11,672,399
2015-01-06 2015-01-02 3.351 3,414,368 -11,603 0.71% 11,440,800
2015-01-05 2014-12-31 3.258 3,425,971 +18,264 0.71% 11,160,800
2015-01-02 2014-12-29 3.304 3,407,707 +215 0.71% 11,259,891
2014-12-30 2014-12-24 3.258 3,407,492 +10,744 0.71% 11,100,601
2014-12-29 2014-12-22 3.304 3,396,748 +215 0.71% 11,223,680
2014-12-23 2014-12-19 3.304 3,396,533 -5,372 0.71% 11,222,969
2014-12-22 2014-12-18 3.258 3,401,905 -4,298 0.71% 11,082,400
2014-12-19 2014-12-17 3.304 3,406,203 +42,975 0.71% 11,254,921
2014-12-18 2014-12-16 3.444 3,363,228 +10,744 0.70% 11,582,482
2014-12-17 2014-12-15 3.397 3,352,484 -8,380 0.70% 11,389,461
2014-12-16 2014-12-12 3.444 3,360,864 +5,587 0.70% 11,574,340
2014-12-15 2014-12-11 3.397 3,355,277 +52,859 0.70% 11,398,949
2014-12-12 2014-12-10 3.488 3,302,418 -63,986 0.69% 11,518,554
2014-12-11 2014-12-09 3.579 3,366,404 -22,297 0.68% 12,046,712
2014-12-10 2014-12-08 3.850 3,388,701 +59,385 0.69% 13,047,502
2014-12-09 2014-12-05 3.443 3,329,316 +128,705 0.67% 11,461,562
2014-12-08 2014-12-04 3.261 3,200,611 +22,076 0.65% 10,438,560
2014-12-05 2014-12-03 3.126 3,178,535 +22,297 0.64% 9,934,620
2014-12-04 2014-12-02 3.126 3,156,238 +33,114 0.64% 9,864,930
2014-12-03 2014-12-01 3.126 3,123,124 +5,519 0.63% 9,761,431
2014-12-02 2014-11-28 3.216 3,117,605 -17,660 0.63% 10,026,622
2014-11-28 2014-11-26 3.171 3,135,265 +18,764 0.63% 9,941,398
2014-11-27 2014-11-25 3.171 3,116,501 +5,519 0.63% 9,881,901
2014-11-21 2014-11-19 3.171 3,110,982 +17,661 0.63% 9,864,401
2014-11-19 2014-11-17 3.216 3,093,321 +13,246 0.63% 9,948,521
2014-11-17 2014-11-13 3.261 3,080,075 +11,038 0.62% 10,045,440
2014-11-14 2014-11-12 3.261 3,069,037 +15,454 0.62% 10,009,441
2014-11-13 2014-11-11 3.261 3,053,583 +1,545 0.62% 9,959,038
2014-11-12 2014-11-10 3.261 3,052,038 +38,633 0.62% 9,954,000
2014-11-11 2014-11-07 3.261 3,013,405 +43,711 0.61% 9,828,001
2014-11-10 2014-11-06 3.261 2,969,694 +15,454 0.60% 9,685,441
2014-11-06 2014-11-04 3.216 2,954,240 +8,389 0.60% 9,501,219
2014-11-05 2014-11-03 3.216 2,945,851 -9,935 0.60% 9,474,238
2014-11-04 2014-10-31 3.216 2,955,786 +2,208 0.60% 9,506,191
2014-11-03 2014-10-30 3.216 2,953,578 +11,038 0.60% 9,499,089
2014-10-30 2014-10-28 3.216 2,942,540 +16,557 0.60% 9,463,590
2014-10-29 2014-10-27 3.216 2,925,983 +11,038 0.59% 9,410,340
2014-10-23 2014-10-21 3.261 2,914,945 +3,312 0.59% 9,506,881
2014-10-21 2014-10-17 3.261 2,911,633 +11,038 0.59% 9,496,079
2014-10-16 2014-10-14 3.307 2,900,595 -11,038 0.59% 9,591,469
2014-10-15 2014-10-13 3.307 2,911,633 +220 0.59% 9,627,969
2014-10-14 2014-10-10 3.307 2,911,413 -33,114 0.59% 9,627,241
2014-10-13 2014-10-09 3.352 2,944,527 +121,199 0.60% 9,870,120
2014-10-08 2014-10-06 3.397 2,823,328 +13,245 0.57% 9,591,749
2014-10-06 2014-09-30 3.307 2,810,083 -22,517 0.57% 9,292,171
2014-10-03 2014-09-29 3.307 2,832,600 +22,076 0.57% 9,366,629
2014-09-30 2014-09-26 3.443 2,810,524 -5,519 0.57% 9,675,559
2014-09-25 2014-09-23 3.533 2,816,043 +11,038 0.57% 9,949,679
2014-09-23 2014-09-19 3.488 2,805,005 +108,173 0.57% 9,783,619
2014-09-22 2014-09-18 3.533 2,696,832 +4,416 0.55% 9,528,481
2014-09-19 2014-09-17 3.533 2,692,416 -883 0.55% 9,512,879
2014-09-18 2014-09-16 3.579 2,693,299 +5,519 0.55% 9,637,998
2014-09-17 2014-09-15 3.533 2,687,780 +7,726 0.54% 9,496,499
2014-09-15 2014-09-11 3.579 2,680,054 +8,831 0.54% 9,590,601
2014-09-12 2014-09-10 3.579 2,671,223 -12,142 0.54% 9,558,999
2014-09-10 2014-09-05 3.669 2,683,365 -18,765 0.54% 9,845,549
2014-09-08 2014-09-04 3.669 2,702,130 +4,415 0.55% 9,914,400
2014-09-04 2014-09-02 3.624 2,697,715 -57,177 0.55% 9,776,001
2014-09-03 2014-09-01 3.488 2,754,892 +5,519 0.56% 9,608,830
2014-09-02 2014-08-29 3.579 2,749,373 -27,595 0.56% 9,838,660
2014-08-29 2014-08-27 3.714 2,776,968 +33,114 0.56% 10,314,779
2014-08-28 2014-08-26 3.760 2,743,854 +5,519 0.56% 10,316,070
2014-08-27 2014-08-25 3.760 2,738,335 +70,865 0.55% 10,295,320
2014-08-26 2014-08-22 3.804 2,667,470 -88,241 0.54% 10,146,876
2014-08-25 2014-08-21 3.539 2,755,711 +11,304 0.54% 9,751,199
2014-08-22 2014-08-20 3.583 2,744,407 -11,304 0.54% 9,832,589
2014-08-21 2014-08-19 3.539 2,755,711 -41,825 0.54% 9,751,199
2014-08-20 2014-08-18 3.583 2,797,536 -15,148 0.55% 10,022,938
2014-08-19 2014-08-15 3.627 2,812,684 -39,564 0.56% 10,201,620
2014-08-18 2014-08-14 3.627 2,852,248 +11,530 0.56% 10,345,119
2014-08-15 2014-08-13 3.627 2,840,718 +21,478 0.56% 10,303,300
2014-08-14 2014-08-12 3.671 2,819,240 +146,275 0.56% 10,350,099
2014-08-13 2014-08-11 3.671 2,672,965 +126,831 0.53% 9,813,089
2014-08-12 2014-08-08 3.671 2,546,134 +42,956 0.50% 9,347,462
2014-08-11 2014-08-07 3.715 2,503,178 -228,795 0.50% 9,300,480
2014-08-08 2014-08-06 3.627 2,731,973 -43,407 0.54% 9,908,881
2014-08-07 2014-08-05 3.450 2,775,380 +33,686 0.55% 9,575,278
2014-08-06 2014-08-04 3.450 2,741,694 -142,432 0.54% 9,459,059
2014-08-05 2014-08-01 3.273 2,884,126 -22,608 0.57% 9,440,181
2014-08-04 2014-07-31 3.317 2,906,734 -29,391 0.57% 9,642,750
2014-08-01 2014-07-30 3.362 2,936,125 -33,912 0.58% 9,870,121
2014-07-31 2014-07-29 3.362 2,970,037 -28,260 0.59% 9,984,120
2014-07-30 2014-07-28 3.317 2,998,297 -16,504 0.59% 9,946,500
2014-07-29 2014-07-25 3.273 3,014,801 +9,721 0.60% 9,867,900
2014-07-28 2014-07-24 3.229 3,005,080 -9,721 0.59% 9,703,161
2014-07-25 2014-07-23 3.185 3,014,801 -15,826 0.60% 9,601,200
2014-07-24 2014-07-22 3.140 3,030,627 +226 0.60% 9,517,550
2014-07-23 2014-07-21 3.185 3,030,401 -11,078 0.60% 9,650,881
2014-07-22 2014-07-18 3.096 3,041,479 -3,391 0.60% 9,417,101
2014-07-21 2014-07-17 3.140 3,044,870 +21,478 0.60% 9,562,280
2014-07-18 2014-07-16 3.096 3,023,392 +6,782 0.60% 9,361,099
2014-07-17 2014-07-15 3.140 3,016,610 +226 0.60% 9,473,531
2014-07-16 2014-07-14 3.096 3,016,384 -1,130 0.60% 9,339,401
2014-07-15 2014-07-11 3.140 3,017,514 +34,138 0.60% 9,476,370
2014-07-14 2014-07-10 3.140 2,983,376 -6,782 0.59% 9,369,161
2014-07-11 2014-07-09 3.140 2,990,158 -5,652 0.59% 9,390,459
2014-07-10 2014-07-08 3.140 2,995,810 -16,956 0.59% 9,408,209
2014-07-08 2014-07-04 3.185 3,012,766 -12,661 0.60% 9,594,719
2014-07-07 2014-07-03 3.140 3,025,427 +9,269 0.60% 9,501,220
2014-07-04 2014-07-02 3.096 3,016,158 +14,017 0.60% 9,338,701
2014-07-03 2014-06-30 3.096 3,002,141 -17,860 0.59% 9,295,301
2014-07-02 2014-06-27 3.140 3,020,001 +4,296 0.60% 9,484,180
2014-06-30 2014-06-26 3.273 3,015,705 +2,260 0.60% 9,870,859
2014-06-27 2014-06-25 3.273 3,013,445 +10,174 0.60% 9,863,461
2014-06-26 2014-06-24 3.317 3,003,271 +11,304 0.59% 9,963,000
2014-06-25 2014-06-23 3.273 2,991,967 +41,147 0.59% 9,793,160
2014-06-24 2014-06-20 3.317 2,950,820 -4,522 0.58% 9,789,000
2014-06-23 2014-06-19 3.229 2,955,342 +3,618 0.58% 9,542,561
2014-06-20 2014-06-18 3.273 2,951,724 +106,258 0.58% 9,661,439
2014-06-19 2014-06-17 3.317 2,845,466 +15,826 0.56% 9,439,501
2014-06-18 2014-06-16 3.273 2,829,640 -6,556 0.56% 9,261,840
2014-06-16 2014-06-12 3.229 2,836,196 -2,261 0.56% 9,157,848
2014-06-11 2014-06-09 3.096 2,838,457 +5,652 0.56% 8,788,499
2014-06-10 2014-06-06 3.140 2,832,805 +22,608 0.56% 8,896,299
2014-06-09 2014-06-05 3.140 2,810,197 +678 0.56% 8,825,300
2014-06-05 2014-06-03 3.185 2,809,519 -11,304 0.56% 8,947,441
2014-06-03 2014-05-29 3.185 2,820,823 +5,652 0.56% 8,983,440
2014-05-29 2014-05-27 3.140 2,815,171 +2,487 0.56% 8,840,920
2014-05-28 2014-05-26 3.185 2,812,684 -11,078 0.56% 8,957,520
2014-05-27 2014-05-23 3.140 2,823,762 +7,235 0.56% 8,867,900
2014-05-26 2014-05-22 3.140 2,816,527 -9,722 0.56% 8,845,179
2014-05-21 2014-05-19 3.052 2,826,249 +5,652 0.56% 8,625,690
2014-05-19 2014-05-15 3.096 2,820,597 +226 0.56% 8,733,201
2014-05-16 2014-05-14 3.096 2,820,371 -45,216 0.56% 8,732,501
2014-05-15 2014-05-13 3.096 2,865,587 -45,216 0.57% 8,872,500
2014-05-14 2014-05-12 3.096 2,910,803 -14,922 0.58% 9,012,499
2014-05-13 2014-05-09 3.052 2,925,725 +112,363 0.58% 8,929,290
2014-05-12 2014-05-08 3.096 2,813,362 +47,477 0.56% 8,710,799
2014-05-09 2014-05-07 3.185 2,765,885 +23,060 0.55% 8,808,480
2014-05-08 2014-05-05 3.096 2,742,825 +30,069 0.54% 8,492,401
2014-05-07 2014-05-02 3.052 2,712,756 -14,243 0.54% 8,279,311
2014-05-05 2014-04-30 3.096 2,726,999 -11,078 0.54% 8,443,400
2014-05-02 2014-04-29 3.052 2,738,077 +21,478 0.54% 8,356,590
2014-04-30 2014-04-28 3.096 2,716,599 +8,139 0.54% 8,411,199
2014-04-29 2014-04-25 3.229 2,708,460 +11,530 0.54% 8,745,399
2014-04-28 2014-04-24 3.229 2,696,930 +14,695 0.53% 8,708,170
2014-04-25 2014-04-23 3.317 2,682,235 +25,547 0.53% 8,898,001
2014-04-24 2014-04-22 3.317 2,656,688 +5,653 0.53% 8,813,252
2014-04-23 2014-04-17 3.185 2,651,035 +16,956 0.52% 8,442,719
2014-04-22 2014-04-16 3.229 2,634,079 -33,687 0.52% 8,505,229
2014-04-17 2014-04-15 3.273 2,667,766 +68,955 0.53% 8,732,002
2014-04-16 2014-04-14 3.362 2,598,811 +86,816 0.51% 8,736,201
2014-04-15 2014-04-11 3.273 2,511,995 -15,826 0.50% 8,222,140
2014-04-14 2014-04-10 3.273 2,527,821 -22,608 0.50% 8,273,940
2014-04-11 2014-04-09 3.008 2,550,429 +226 0.50% 7,671,080
2014-04-10 2014-04-08 3.052 2,550,203 +226 0.50% 7,783,200
2014-04-09 2014-04-07 3.052 2,549,977 -11,078 0.50% 7,782,510
2014-04-08 2014-04-04 2.964 2,561,055 +5,878 0.51% 7,589,760
2014-04-07 2014-04-03 3.052 2,555,177 +226 0.51% 7,798,381
2014-04-04 2014-04-02 3.052 2,554,951 -5,426 0.51% 7,797,691
2014-04-03 2014-04-01 3.008 2,560,377 +226 0.51% 7,701,001
2014-04-02 2014-03-31 3.052 2,560,151 +227 0.51% 7,813,561
2014-04-01 2014-03-28 3.008 2,559,924 +226 0.51% 7,699,639
2014-03-31 2014-03-27 3.052 2,559,698 -11,078 0.51% 7,812,179
2014-03-28 2014-03-26 3.096 2,570,776 -28,035 0.51% 7,959,699
2014-03-27 2014-03-25 3.052 2,598,811 +227 0.51% 7,931,551
2014-03-26 2014-03-24 2.875 2,598,584 +226 0.51% 7,471,099
2014-03-24 2014-03-20 2.919 2,598,358 +18,312 0.51% 7,585,379
2014-03-21 2014-03-19 2.919 2,580,046 +226 0.51% 7,531,921
2014-03-19 2014-03-17 2.919 2,579,820 +226 0.51% 7,531,261
2014-03-18 2014-03-14 2.875 2,579,594 +226 0.51% 7,416,501
2014-03-17 2014-03-13 2.964 2,579,368 -6,782 0.51% 7,644,031
2014-03-14 2014-03-12 2.919 2,586,150 +226 0.51% 7,549,740
2014-03-13 2014-03-11 2.964 2,585,924 -33,686 0.51% 7,663,460
2014-03-12 2014-03-10 2.919 2,619,610 -6,556 0.52% 7,647,420
2014-03-10 2014-03-06 2.964 2,626,166 +226 0.52% 7,782,719
2014-03-07 2014-03-05 3.008 2,625,940 +226 0.52% 7,898,199
2014-03-06 2014-03-04 3.008 2,625,714 +226 0.52% 7,897,519
2014-03-05 2014-03-03 3.008 2,625,488 +226 0.52% 7,896,839
2014-02-28 2014-02-26 3.008 2,625,262 +226 0.52% 7,896,160
2014-02-26 2014-02-24 2.964 2,625,036 +15,826 0.52% 7,779,370
2014-02-25 2014-02-21 3.008 2,609,210 -10,174 0.52% 7,847,879
2014-02-21 2014-02-19 3.008 2,619,384 +11,304 0.52% 7,878,480
2014-02-20 2014-02-18 3.008 2,608,080 -11,304 0.52% 7,844,480
2014-02-19 2014-02-17 3.052 2,619,384 +11,530 0.52% 7,994,340
2014-02-18 2014-02-14 3.052 2,607,854 +11,304 0.52% 7,959,150
2014-02-14 2014-02-12 2.964 2,596,550 -4,521 0.51% 7,694,951
2014-02-13 2014-02-11 2.964 2,601,071 +226 0.51% 7,708,349
2014-02-12 2014-02-10 2.919 2,600,845 +226 0.51% 7,592,639
2014-02-11 2014-02-07 2.964 2,600,619 -45,217 0.51% 7,707,009
2014-02-06 2014-02-04 2.964 2,645,836 +5,879 0.52% 7,841,011
2014-02-05 2014-01-30 2.964 2,639,957 +29,390 0.52% 7,823,589
2014-01-29 2014-01-27 3.008 2,610,567 +11,304 0.52% 7,851,961
2014-01-28 2014-01-24 3.096 2,599,263 +8,365 0.51% 8,047,901
2014-01-27 2014-01-23 3.052 2,590,898 +11,304 0.51% 7,907,401
2014-01-24 2014-01-22 3.096 2,579,594 +226 0.51% 7,987,001
2014-01-23 2014-01-21 3.096 2,579,368 +10,400 0.51% 7,986,301
2014-01-22 2014-01-20 3.052 2,568,968 +10,400 0.51% 7,840,471
2014-01-21 2014-01-17 3.096 2,558,568 +226 0.51% 7,921,900
2014-01-16 2014-01-14 3.096 2,558,342 +16,956 0.51% 7,921,200
2014-01-15 2014-01-13 3.052 2,541,386 +7,009 0.50% 7,756,291
2014-01-13 2014-01-09 3.052 2,534,377 +226 0.50% 7,734,899
2014-01-10 2014-01-08 3.096 2,534,151 +7,008 0.50% 7,846,299
2014-01-09 2014-01-07 3.096 2,527,143 +7,009 0.50% 7,824,601
2014-01-08 2014-01-06 3.052 2,520,134 -14,695 0.50% 7,691,430
2014-01-07 2014-01-03 3.052 2,534,829 -15,600 0.50% 7,736,279
2014-01-03 2013-12-31 3.096 2,550,429 -22,382 0.50% 7,896,700
2014-01-02 2013-12-27 3.096 2,572,811 -7,913 0.51% 7,966,000
2013-12-30 2013-12-24 3.140 2,580,724 -22,608 0.51% 8,104,650
2013-12-27 2013-12-20 3.140 2,603,332 -25,774 0.51% 8,175,649
2013-12-19 2013-12-17 3.140 2,629,106 -28,260 0.52% 8,256,591
2013-12-18 2013-12-16 3.185 2,657,366 -33,912 0.53% 8,462,881
2013-12-17 2013-12-13 3.185 2,691,278 -25,773 0.53% 8,570,880
2013-12-16 2013-12-12 3.140 2,717,051 +17,182 0.54% 8,532,779
2013-12-13 2013-12-11 3.182 2,699,869 -112,700 0.53% 8,591,870
2013-12-12 2013-12-10 3.224 2,812,569 +64,242 0.53% 9,068,289
2013-12-11 2013-12-09 3.266 2,748,327 -5,971 0.51% 8,976,240
2013-12-10 2013-12-06 3.266 2,754,298 -32,240 0.52% 8,995,741
2013-12-09 2013-12-05 3.224 2,786,538 +21,494 0.52% 8,984,360
2013-12-06 2013-12-04 3.099 2,765,044 +7,164 0.52% 8,567,719
2013-12-05 2013-12-03 3.140 2,757,880 +50,391 0.52% 8,661,001
2013-12-04 2013-12-02 3.099 2,707,489 -12,419 0.51% 8,389,380
2013-12-03 2013-11-29 3.099 2,719,908 +90,513 0.51% 8,427,861
2013-12-02 2013-11-28 3.015 2,629,395 +12,179 0.49% 7,927,199
2013-11-28 2013-11-26 2.973 2,617,216 +26,271 0.49% 7,780,891
2013-11-26 2013-11-22 3.099 2,590,945 +17,911 0.49% 8,028,259
2013-11-25 2013-11-21 3.099 2,573,034 -37,017 0.48% 7,972,760
2013-11-22 2013-11-20 3.099 2,610,051 -17,911 0.49% 8,087,460
2013-11-21 2013-11-19 3.057 2,627,962 +4,776 0.49% 8,032,919
2013-11-20 2013-11-18 3.015 2,623,186 +4,776 0.49% 7,908,480
2013-11-18 2013-11-14 3.015 2,618,410 -113,439 0.49% 7,894,081
2013-11-14 2013-11-12 3.015 2,731,849 +14,330 0.51% 8,236,081
2013-11-13 2013-11-11 2.931 2,717,519 +9,552 0.51% 7,965,299
2013-11-12 2013-11-08 2.973 2,707,967 -23,882 0.51% 8,050,691
2013-11-11 2013-11-07 2.973 2,731,849 -3,343 0.51% 8,121,691
2013-11-08 2013-11-06 2.973 2,735,192 +17,911 0.51% 8,131,630
2013-11-07 2013-11-05 3.015 2,717,281 -1,194 0.51% 8,192,161
2013-11-06 2013-11-04 2.931 2,718,475 -22,688 0.51% 7,968,101
2013-11-05 2013-11-01 2.931 2,741,163 +65,676 0.51% 8,034,601
2013-11-04 2013-10-31 2.931 2,675,487 +238 0.50% 7,842,099
2013-11-01 2013-10-30 3.015 2,675,249 +9,792 0.50% 8,065,441
2013-10-31 2013-10-29 2.931 2,665,457 -8,120 0.50% 7,812,700
2013-10-29 2013-10-25 2.973 2,673,577 +10,747 0.50% 7,948,451
2013-10-28 2013-10-24 2.973 2,662,830 -7,164 0.50% 7,916,500
2013-10-25 2013-10-23 2.973 2,669,994 +8,836 0.50% 7,937,799
2013-10-24 2013-10-22 2.973 2,661,158 +2,388 0.50% 7,911,529
2013-10-23 2013-10-21 3.015 2,658,770 +47,764 0.50% 8,015,760
2013-10-22 2013-10-18 3.015 2,611,006 +53,734 0.49% 7,871,759
2013-10-21 2013-10-17 2.931 2,557,272 -11,941 0.48% 7,495,600
2013-10-18 2013-10-16 2.889 2,569,213 +239 0.48% 7,423,020
2013-10-17 2013-10-15 2.931 2,568,974 +11,463 0.48% 7,529,900
2013-10-16 2013-10-11 2.931 2,557,511 -88,363 0.48% 7,496,300
2013-10-15 2013-10-10 2.847 2,645,874 +239 0.50% 7,533,721
2013-10-11 2013-10-09 2.847 2,645,635 +19,106 0.50% 7,533,040
2013-10-10 2013-10-08 2.847 2,626,529 +11,940 0.49% 7,478,639
2013-10-09 2013-10-07 2.847 2,614,589 +10,747 0.49% 7,444,641
2013-10-08 2013-10-04 2.847 2,603,842 +31,047 0.49% 7,414,041
2013-10-07 2013-10-03 2.847 2,572,795 -13,135 0.48% 7,325,639
2013-10-04 2013-10-02 2.805 2,585,930 +14,568 0.48% 7,254,759
2013-10-03 2013-09-30 2.722 2,571,362 +2,388 0.48% 6,998,549
2013-10-02 2013-09-27 2.805 2,568,974 +22,688 0.48% 7,207,190
2013-09-30 2013-09-26 2.847 2,546,286 -2,389 0.48% 7,250,159
2013-09-27 2013-09-25 2.847 2,548,675 -47,763 0.48% 7,256,961
2013-09-26 2013-09-24 2.805 2,596,438 +42,987 0.49% 7,284,239
2013-09-25 2013-09-23 2.847 2,553,451 -13,135 0.48% 7,270,560
2013-09-24 2013-09-19 2.847 2,566,586 +88,363 0.48% 7,307,960
2013-09-23 2013-09-18 3.057 2,478,223 -191,533 0.46% 7,575,210
2013-09-13 2013-09-11 2.680 2,669,756 -2,388 0.50% 7,154,561
2013-09-03 2013-08-30 2.638 2,672,144 +11,941 0.50% 7,049,070
2013-09-02 2013-08-29 2.680 2,660,203 -5,970 0.50% 7,128,960
2013-08-27 2013-08-23 2.680 2,666,173 -83,318 0.50% 7,144,959
2013-08-23 2013-08-21 2.680 2,749,491 +24,628 0.50% 7,368,239
2013-08-22 2013-08-20 2.680 2,724,863 +5,172 0.49% 7,302,240
2013-08-20 2013-08-16 2.680 2,719,691 +3,694 0.49% 7,288,379
2013-08-19 2013-08-15 2.680 2,715,997 -61,570 0.49% 7,278,480
2013-08-16 2013-08-13 2.720 2,777,567 -61,325 0.50% 7,556,259
2013-08-15 2013-08-12 2.680 2,838,892 +18,471 0.52% 7,607,821
2013-08-13 2013-08-09 2.599 2,820,421 +12,315 0.51% 7,329,281
2013-08-12 2013-08-08 2.639 2,808,106 +246 0.51% 7,411,299
2013-08-08 2013-08-06 2.599 2,807,860 -104,177 0.51% 7,296,640
2013-08-06 2013-08-02 2.639 2,912,037 -171,413 0.53% 7,685,599
2013-08-05 2013-08-01 2.599 3,083,450 -32,263 0.56% 8,012,801
2013-08-01 2013-07-30 2.599 3,115,713 +24,629 0.57% 8,096,641
2013-07-31 2013-07-29 2.680 3,091,084 -61,571 0.56% 8,283,659
2013-07-24 2013-07-22 2.680 3,152,655 -2,463 0.57% 8,448,661
2013-07-23 2013-07-19 2.720 3,155,118 -61,570 0.57% 8,583,371
2013-07-22 2013-07-18 2.639 3,216,688 +246 0.58% 8,489,650
2013-07-15 2013-07-11 2.639 3,216,442 -73,884 0.58% 8,489,000
2013-07-11 2013-07-09 2.599 3,290,326 +246 0.60% 8,550,399
2013-07-08 2013-07-04 2.599 3,290,080 +12,314 0.60% 8,549,760
2013-07-04 2013-07-02 2.680 3,277,766 -107,625 0.60% 8,783,940
2013-07-03 2013-06-28 2.639 3,385,391 -12,314 0.61% 8,934,899
2013-07-02 2013-06-27 2.720 3,397,705 -6,157 0.62% 9,243,319
2013-06-27 2013-06-25 2.639 3,403,862 -61,571 0.62% 8,983,649
2013-06-26 2013-06-24 2.680 3,465,433 -55,413 0.63% 9,286,860
2013-06-25 2013-06-21 2.761 3,520,846 +8,866 0.64% 9,721,279
2013-06-20 2013-06-18 2.761 3,511,980 +246 0.64% 9,696,800
2013-06-18 2013-06-14 2.761 3,511,734 +12,314 0.64% 9,696,120
2013-06-17 2013-06-13 2.720 3,499,420 +24,628 0.64% 9,520,031
2013-06-11 2013-06-07 2.802 3,474,792 -17,239 0.63% 9,735,211
2013-06-10 2013-06-06 2.802 3,492,031 +24,628 0.63% 9,783,509
2013-06-07 2013-06-05 2.802 3,467,403 -23,889 0.63% 9,714,510
2013-06-06 2013-06-04 2.883 3,491,292 +11,821 0.63% 10,064,959
2013-06-05 2013-06-03 2.842 3,479,471 +246 0.63% 9,889,600
2013-06-04 2013-05-31 2.883 3,479,225 -11,082 0.63% 10,030,171
2013-06-03 2013-05-30 2.883 3,490,307 +13,791 0.63% 10,062,119
2013-05-31 2013-05-29 2.883 3,476,516 +7,389 0.63% 10,022,361
2013-05-29 2013-05-27 2.923 3,469,127 +1,231 0.63% 10,141,920
2013-05-28 2013-05-24 2.883 3,467,896 +4,926 0.63% 9,997,511
2013-05-27 2013-05-23 2.923 3,462,970 +4,433 0.63% 10,123,920
2013-05-24 2013-05-22 2.964 3,458,537 +21,180 0.63% 10,251,390
2013-05-22 2013-05-20 2.964 3,437,357 -30,785 0.62% 10,188,611
2013-05-21 2013-05-16 3.005 3,468,142 +6,157 0.63% 10,420,680
2013-05-15 2013-05-13 3.086 3,461,985 +14,284 0.63% 10,683,320
2013-05-14 2013-05-10 3.086 3,447,701 -123,141 0.63% 10,639,241
2013-05-13 2013-05-09 3.126 3,570,842 -27,091 0.65% 11,164,232
2013-05-10 2013-05-08 3.045 3,597,933 -68,958 0.65% 10,956,751
2013-05-09 2013-05-07 3.126 3,666,891 +119,446 0.67% 11,464,529
2013-05-08 2013-05-06 3.208 3,547,445 +126,097 0.64% 11,379,161
2013-05-06 2013-05-02 2.964 3,421,348 -1,232 0.62% 10,141,159
2013-05-03 2013-04-30 2.923 3,422,580 +246 0.62% 10,005,841
2013-05-02 2013-04-29 2.923 3,422,334 +7,389 0.62% 10,005,121
2013-04-30 2013-04-26 2.923 3,414,945 +12,314 0.62% 9,983,520
2013-04-29 2013-04-25 2.923 3,402,631 +61,571 0.62% 9,947,520
2013-04-25 2013-04-23 2.923 3,341,060 -986 0.61% 9,767,519
2013-04-24 2013-04-22 2.883 3,342,046 -6,157 0.61% 9,634,701
2013-04-23 2013-04-19 2.883 3,348,203 +247 0.61% 9,652,451
2013-04-22 2013-04-18 2.842 3,347,956 +246 0.61% 9,515,799
2013-04-19 2013-04-17 2.883 3,347,710 +246 0.61% 9,651,030
2013-04-18 2013-04-16 2.842 3,347,464 +2,463 0.61% 9,514,401
2013-04-17 2013-04-15 2.842 3,345,001 +11,329 0.61% 9,507,400
2013-04-16 2013-04-12 2.842 3,333,672 -12,314 0.61% 9,475,200
2013-04-15 2013-04-11 2.842 3,345,986 +246 0.61% 9,510,200
2013-04-11 2013-04-09 2.802 3,345,740 +246 0.61% 9,373,650
2013-04-10 2013-04-08 2.802 3,345,494 +247 0.61% 9,372,961
2013-04-09 2013-04-05 2.761 3,345,247 +15,023 0.61% 9,236,439
2013-04-05 2013-04-02 2.883 3,330,224 +246 0.60% 9,600,620
2013-04-02 2013-03-27 2.923 3,329,978 +1,232 0.60% 9,735,121
2013-03-27 2013-03-25 2.842 3,328,746 -2,463 0.60% 9,461,199
2013-03-26 2013-03-22 2.923 3,331,209 +22,165 0.60% 9,738,719
2013-03-25 2013-03-21 2.923 3,309,044 +6,404 0.60% 9,673,920
2013-03-22 2013-03-20 3.005 3,302,640 -67,728 0.60% 9,923,398
2013-03-21 2013-03-19 2.802 3,370,368 -5,911 0.61% 9,442,650
2013-03-20 2013-03-18 2.883 3,376,279 -4,925 0.61% 9,733,391
2013-03-19 2013-03-15 2.842 3,381,204 +49,256 0.61% 9,610,299
2013-03-18 2013-03-14 2.802 3,331,948 +6,403 0.60% 9,335,010
2013-03-15 2013-03-13 2.842 3,325,545 -68,959 0.60% 9,452,101
2013-03-14 2013-03-12 2.923 3,394,504 +71,422 0.62% 9,923,761
2013-03-13 2013-03-11 2.964 3,323,082 +7,389 0.60% 9,849,890
2013-03-11 2013-03-07 3.005 3,315,693 -6,157 0.60% 9,962,619
2013-03-06 2013-03-04 2.923 3,321,850 +246 0.60% 9,711,359
2013-03-05 2013-03-01 2.964 3,321,604 -3,694 0.60% 9,845,509
2013-03-04 2013-02-28 2.964 3,325,298 +12,560 0.60% 9,856,459
2013-03-01 2013-02-27 3.005 3,312,738 +7,388 0.60% 9,953,740
2013-02-28 2013-02-26 3.005 3,305,350 +125,604 0.60% 9,931,541
2013-02-27 2013-02-25 3.045 3,179,746 +13,546 0.58% 9,683,251
2013-02-26 2013-02-22 3.086 3,166,200 -7,389 0.57% 9,770,559
2013-02-25 2013-02-21 3.005 3,173,589 +12,314 0.58% 9,535,641
2013-02-22 2013-02-20 3.045 3,161,275 -36,942 0.57% 9,627,001
2013-02-21 2013-02-19 3.086 3,198,217 -12,314 0.58% 9,869,360
2013-02-20 2013-02-18 3.126 3,210,531 -178,062 0.58% 10,037,720
2013-02-19 2013-02-15 2.923 3,388,593 +94,080 0.62% 9,906,480
2013-02-18 2013-02-14 2.883 3,294,513 +158,605 0.60% 9,497,669
2013-02-14 2013-02-07 2.761 3,135,908 +7,389 0.57% 8,658,441
2013-02-07 2013-02-05 2.802 3,128,519 +21,180 0.57% 8,765,069
2013-02-06 2013-02-04 2.842 3,107,339 +3,694 0.56% 8,831,900
2013-02-04 2013-01-31 2.842 3,103,645 +11,083 0.56% 8,821,401
2013-02-01 2013-01-30 2.842 3,092,562 +12,314 0.56% 8,789,900
2013-01-31 2013-01-29 2.842 3,080,248 +24,628 0.56% 8,754,900
2013-01-30 2013-01-28 2.842 3,055,620 -65,264 0.55% 8,684,901
2013-01-29 2013-01-25 2.923 3,120,884 +12,314 0.57% 9,123,839
2013-01-28 2013-01-24 2.964 3,108,570 -18,471 0.56% 9,214,059
2013-01-25 2013-01-23 2.964 3,127,041 +14,776 0.57% 9,268,809
2013-01-24 2013-01-22 2.923 3,112,265 -2,462 0.56% 9,098,641
2013-01-23 2013-01-21 2.964 3,114,727 +1,231 0.57% 9,232,309
2013-01-22 2013-01-18 3.005 3,113,496 +4,926 0.57% 9,355,080
2013-01-21 2013-01-17 3.005 3,108,570 +4,925 0.56% 9,340,279
2013-01-18 2013-01-16 3.005 3,103,645 +25,860 0.56% 9,325,481
2013-01-17 2013-01-15 3.005 3,077,785 +45,562 0.56% 9,247,780
2013-01-16 2013-01-14 3.005 3,032,223 +16,008 0.55% 9,110,880
2013-01-15 2013-01-11 2.923 3,016,215 -61,570 0.55% 8,817,841
2013-01-14 2013-01-10 3.005 3,077,785 +49,256 0.56% 9,247,780
2013-01-11 2013-01-09 3.086 3,028,529 +9,852 0.55% 9,345,721
2013-01-10 2013-01-08 2.883 3,018,677 +246 0.55% 8,702,469
2013-01-09 2013-01-07 2.923 3,018,431 -6,157 0.55% 8,824,320
2013-01-08 2013-01-04 2.842 3,024,588 +12,314 0.55% 8,596,699
2013-01-07 2013-01-03 2.842 3,012,274 +6,157 0.55% 8,561,700
2013-01-04 2013-01-02 2.842 3,006,117 -32,017 0.55% 8,544,200
2013-01-03 2012-12-31 2.842 3,038,134 -28,076 0.55% 8,635,201
2012-12-28 2012-12-24 2.842 3,066,210 -36,942 0.56% 8,715,000
2012-12-21 2012-12-19 2.842 3,103,152 -12,314 0.56% 8,820,000
2012-12-20 2012-12-18 2.802 3,115,466 +1,231 0.57% 8,728,499
2012-12-18 2012-12-14 2.802 3,114,235 +17,240 0.57% 8,725,050
2012-12-17 2012-12-13 2.761 3,096,995 +32,017 0.56% 8,551,000
2012-12-13 2012-12-11 2.802 3,064,978 -93,909 0.56% 8,587,049
2012-12-10 2012-12-06 2.802 3,158,887 -25,342 0.56% 8,850,151
2012-12-07 2012-12-05 2.802 3,184,229 -25,089 0.56% 8,921,150
2012-11-29 2012-11-27 2.604 3,209,318 -6,335 0.57% 8,358,241
2012-11-27 2012-11-23 2.644 3,215,653 +58,287 0.57% 8,501,630
2012-11-23 2012-11-21 2.644 3,157,366 +68,677 0.56% 8,347,529
2012-11-22 2012-11-20 2.644 3,088,689 +7,602 0.54% 8,165,959
2012-11-21 2012-11-19 2.683 3,081,087 +17,740 0.54% 8,267,441
2012-11-20 2012-11-16 2.644 3,063,347 +45,869 0.54% 8,098,959
2012-11-19 2012-11-15 2.604 3,017,478 +67,156 0.53% 7,858,620
2012-11-16 2012-11-14 2.604 2,950,322 +27,877 0.52% 7,683,721
2012-11-15 2012-11-13 2.604 2,922,445 +50,684 0.52% 7,611,119
2012-11-14 2012-11-12 2.644 2,871,761 +190,065 0.51% 7,592,439
2012-11-13 2012-11-09 2.644 2,681,696 +12,924 0.47% 7,089,940
2012-11-12 2012-11-08 2.644 2,668,772 -50,684 0.47% 7,055,771
2012-11-09 2012-11-07 2.723 2,719,456 +32,945 0.48% 7,404,391
2012-11-08 2012-11-06 2.723 2,686,511 +16,726 0.47% 7,314,690
2012-11-07 2012-11-05 2.723 2,669,785 +158,388 0.47% 7,269,149
2012-11-06 2012-11-02 2.683 2,511,397 -12,671 0.44% 6,738,799
2012-11-02 2012-10-31 2.565 2,524,068 +253 0.45% 6,473,999
2012-11-01 2012-10-30 2.525 2,523,815 +3,801 0.45% 6,373,760
2012-10-30 2012-10-26 2.525 2,520,014 -51,697 0.44% 6,364,161
2012-10-29 2012-10-25 2.565 2,571,711 -6,336 0.45% 6,596,199
2012-10-26 2012-10-24 2.565 2,578,047 -25,342 0.45% 6,612,450
2012-10-25 2012-10-22 2.447 2,603,389 +2,534 0.46% 6,369,260
2012-10-24 2012-10-19 2.447 2,600,855 +254 0.46% 6,363,060
2012-10-22 2012-10-18 2.486 2,600,601 -19,007 0.46% 6,465,059
2012-10-19 2012-10-17 2.447 2,619,608 +53,218 0.46% 6,408,940
2012-10-18 2012-10-16 2.447 2,566,390 +29,144 0.45% 6,278,741
2012-10-17 2012-10-15 2.447 2,537,246 +253 0.45% 6,207,439
2012-10-16 2012-10-12 2.447 2,536,993 +254 0.45% 6,206,820
2012-10-15 2012-10-11 2.407 2,536,739 +253 0.45% 6,106,099
2012-10-12 2012-10-10 2.447 2,536,486 +253 0.45% 6,205,580
2012-10-11 2012-10-09 2.447 2,536,233 +23,062 0.45% 6,204,961
2012-10-10 2012-10-08 2.447 2,513,171 +7,856 0.44% 6,148,539
2012-10-08 2012-10-04 2.447 2,505,315 +253 0.44% 6,129,319
2012-10-05 2012-10-03 2.525 2,505,062 +29,397 0.44% 6,326,400
2012-09-28 2012-09-26 2.525 2,475,665 +253 0.44% 6,252,160
2012-09-27 2012-09-25 2.525 2,475,412 +26,863 0.44% 6,251,521
2012-09-26 2012-09-24 2.565 2,448,549 +253 0.43% 6,280,300
2012-09-25 2012-09-21 2.565 2,448,296 -2,534 0.43% 6,279,651
2012-09-24 2012-09-20 2.604 2,450,830 +254 0.43% 6,382,860
2012-09-21 2012-09-19 2.644 2,450,576 -12,418 0.43% 6,478,899
2012-09-20 2012-09-18 2.486 2,462,994 +253 0.43% 6,122,970
2012-09-19 2012-09-17 2.486 2,462,741 +254 0.43% 6,122,341
2012-09-18 2012-09-14 2.486 2,462,487 +253 0.43% 6,121,709
2012-09-14 2012-09-12 2.447 2,462,234 -6,082 0.43% 6,023,920
2012-09-13 2012-09-11 2.407 2,468,316 +254 0.44% 5,941,400
2012-09-12 2012-09-10 2.407 2,468,062 +253 0.44% 5,940,789
2012-09-11 2012-09-07 2.447 2,467,809 -14,952 0.44% 6,037,560
2012-09-06 2012-09-04 2.447 2,482,761 +254 0.44% 6,074,140
2012-09-05 2012-09-03 2.447 2,482,507 +253 0.44% 6,073,519
2012-09-03 2012-08-30 2.447 2,482,254 +253 0.44% 6,072,900
2012-08-31 2012-08-29 2.447 2,482,001 +5,322 0.44% 6,072,281
2012-08-30 2012-08-28 2.486 2,476,679 +254 0.44% 6,156,991
2012-08-28 2012-08-24 2.445 2,476,425 -81,195 0.44% 6,055,537
2012-08-20 2012-08-16 2.407 2,557,620 +6,544 0.44% 6,156,361
2012-08-17 2012-08-15 2.407 2,551,076 +261 0.44% 6,140,609
2012-08-13 2012-08-09 2.369 2,550,815 -12,824 0.44% 6,042,521
2012-08-07 2012-08-03 2.445 2,563,639 +261 0.44% 6,268,799
2012-08-06 2012-08-02 2.407 2,563,378 +262 0.44% 6,170,221
2012-08-03 2012-08-01 2.407 2,563,116 +262 0.44% 6,169,590
2012-08-02 2012-07-31 2.445 2,562,854 +262 0.44% 6,266,879
2012-08-01 2012-07-30 2.407 2,562,592 +261 0.44% 6,168,329
2012-07-31 2012-07-27 2.369 2,562,331 +262 0.44% 6,069,801
2012-07-27 2012-07-25 2.407 2,562,069 +262 0.44% 6,167,070
2012-07-25 2012-07-23 2.407 2,561,807 +261 0.44% 6,166,439
2012-07-24 2012-07-20 2.407 2,561,546 +262 0.44% 6,165,811
2012-07-12 2012-07-10 2.483 2,561,284 +262 0.44% 6,360,900
2012-07-10 2012-07-06 2.598 2,561,022 -26,173 0.44% 6,653,800
2012-07-04 2012-06-29 2.216 2,587,195 +13,086 0.44% 5,733,300
2012-06-27 2012-06-25 2.216 2,574,109 +262 0.44% 5,704,301
2012-06-26 2012-06-22 2.216 2,573,847 +262 0.44% 5,703,720
2012-06-25 2012-06-21 2.254 2,573,585 +262 0.44% 5,801,470
2012-06-22 2012-06-20 2.254 2,573,323 +261 0.44% 5,800,879
2012-06-19 2012-06-15 2.254 2,573,062 +262 0.44% 5,800,291
2012-06-18 2012-06-14 2.216 2,572,800 +262 0.44% 5,701,400
2012-06-12 2012-06-08 2.292 2,572,538 +262 0.44% 5,897,400
2012-06-06 2012-06-04 2.292 2,572,276 -10,208 0.44% 5,896,799
2012-06-01 2012-05-30 2.445 2,582,484 +262 0.44% 6,314,880
2012-05-30 2012-05-28 2.483 2,582,222 -524 0.44% 6,412,900
2012-05-29 2012-05-25 2.292 2,582,746 -4,187 0.44% 5,920,801
2012-05-25 2012-05-23 2.331 2,586,933 -7,590 0.44% 6,029,239
2012-05-23 2012-05-21 2.369 2,594,523 +261 0.44% 6,146,059
2012-05-22 2012-05-18 2.369 2,594,262 +262 0.44% 6,145,441
2012-05-21 2012-05-17 2.369 2,594,000 +13,348 0.44% 6,144,820
2012-05-18 2012-05-16 2.369 2,580,652 +262 0.44% 6,113,200
2012-05-17 2012-05-15 2.483 2,580,390 -262 0.44% 6,408,350
2012-05-16 2012-05-14 2.483 2,580,652 +262 0.44% 6,409,000
2012-05-14 2012-05-10 2.483 2,580,390 +262 0.44% 6,408,350
2012-05-10 2012-05-08 2.522 2,580,128 +261 0.44% 6,506,279
2012-05-08 2012-05-04 2.560 2,579,867 +262 0.44% 6,604,191
2012-05-07 2012-05-03 2.522 2,579,605 +262 0.44% 6,504,960
2012-04-30 2012-04-26 2.483 2,579,343 +262 0.44% 6,405,750
2012-04-23 2012-04-19 2.598 2,579,081 -22,247 0.44% 6,700,719
2012-04-19 2012-04-17 2.598 2,601,328 +14,656 0.44% 6,758,519
2012-04-16 2012-04-12 2.560 2,586,672 +262 0.44% 6,621,611
2012-04-10 2012-04-03 2.560 2,586,410 +262 0.44% 6,620,940
2012-04-03 2012-03-30 2.560 2,586,148 +26,173 0.44% 6,620,270
2012-04-02 2012-03-29 2.598 2,559,975 -14,134 0.44% 6,651,080
2012-03-30 2012-03-28 2.598 2,574,109 -11,777 0.44% 6,687,801
2012-03-29 2012-03-27 2.598 2,585,886 +261 0.44% 6,718,399
2012-03-28 2012-03-26 2.636 2,585,625 -21,723 0.44% 6,816,511
2012-03-27 2012-03-23 2.560 2,607,348 +19,891 0.45% 6,674,539
2012-03-23 2012-03-21 2.789 2,587,457 -26,173 0.44% 7,216,781
2012-03-22 2012-03-20 2.751 2,613,630 +262 0.45% 7,189,921
2012-03-21 2012-03-19 2.827 2,613,368 +262 0.45% 7,388,900
2012-03-16 2012-03-14 2.827 2,613,106 +3,926 0.45% 7,388,159
2012-03-09 2012-03-07 2.789 2,609,180 +13,086 0.45% 7,277,369
2012-03-08 2012-03-06 2.827 2,596,094 +41,615 0.44% 7,340,060
2012-03-07 2012-03-05 2.980 2,554,479 +183,211 0.44% 7,612,800
2012-03-06 2012-03-02 3.018 2,371,268 +85,323 0.41% 7,157,399
2012-03-02 2012-02-29 3.018 2,285,945 +6,544 0.39% 6,899,861
2012-03-01 2012-02-28 3.095 2,279,401 -19,630 0.39% 7,054,289
2012-02-29 2012-02-27 2.942 2,299,031 -176,929 0.39% 6,763,680
2012-02-28 2012-02-24 2.751 2,475,960 +37,951 0.42% 6,811,200
2012-02-24 2012-02-22 2.751 2,438,009 -9,161 0.42% 6,706,799
2012-02-23 2012-02-21 2.751 2,447,170 -104,692 0.42% 6,732,000
2012-02-22 2012-02-20 2.598 2,551,862 -5,234 0.44% 6,630,001
2012-02-21 2012-02-17 2.598 2,557,096 +13,086 0.44% 6,643,600
2012-02-17 2012-02-15 2.560 2,544,010 -3,926 0.43% 6,512,401
2012-02-16 2012-02-14 2.522 2,547,936 +19,630 0.44% 6,425,101
2012-02-14 2012-02-10 2.598 2,528,306 +6,543 0.43% 6,568,800
2012-02-13 2012-02-09 2.636 2,521,763 +6,805 0.43% 6,648,151
2012-02-10 2012-02-08 2.522 2,514,958 -13,086 0.43% 6,341,941
2012-02-09 2012-02-07 2.407 2,528,044 +22,770 0.43% 6,085,170
2012-02-06 2012-02-02 2.331 2,505,274 -13,086 0.43% 5,838,921
2012-01-31 2012-01-27 2.369 2,518,360 +3,402 0.43% 5,965,639
2012-01-30 2012-01-26 2.369 2,514,958 +13,087 0.43% 5,957,581
2012-01-26 2012-01-19 2.292 2,501,871 +13,086 0.43% 5,735,399
2012-01-10 2012-01-06 2.254 2,488,785 +8,376 0.43% 5,610,310
2012-01-04 2011-12-30 2.292 2,480,409 -1,309 0.42% 5,686,199
2011-12-30 2011-12-28 2.254 2,481,718 +2,617 0.42% 5,594,380
2011-12-29 2011-12-23 2.254 2,479,101 +31,931 0.42% 5,588,480
2011-12-20 2011-12-16 2.254 2,447,170 -52,346 0.42% 5,516,500
2011-12-19 2011-12-15 2.216 2,499,516 +13,349 0.43% 5,539,001
2011-12-16 2011-12-14 2.331 2,486,167 -15,966 0.42% 5,794,389
2011-12-15 2011-12-13 2.369 2,502,133 +28,790 0.43% 5,927,200
2011-12-13 2011-12-09 2.407 2,473,343 -85,540 0.42% 5,953,501
2011-12-09 2011-12-07 2.407 2,558,883 +20,523 0.42% 6,159,401
2011-12-07 2011-12-05 2.407 2,538,360 +13,502 0.42% 6,110,001
2011-12-02 2011-11-30 2.296 2,524,858 +2,701 0.42% 5,797,001
2011-11-28 2011-11-24 2.296 2,522,157 -5,401 0.42% 5,790,799
2011-11-22 2011-11-18 2.407 2,527,558 -4,051 0.42% 6,084,000
2011-11-21 2011-11-17 2.333 2,531,609 -112,066 0.42% 5,906,251
2011-11-18 2011-11-16 2.296 2,643,675 -157,972 0.44% 6,069,801
2011-11-16 2011-11-14 2.370 2,801,647 -4,051 0.46% 6,640,000
2011-11-15 2011-11-11 2.481 2,805,698 +40,506 0.46% 6,961,301
2011-11-11 2011-11-09 2.555 2,765,192 +24,304 0.46% 7,065,601
2011-11-08 2011-11-04 2.518 2,740,888 -6,751 0.45% 6,901,999
2011-11-04 2011-11-02 2.444 2,747,639 -13,502 0.45% 6,715,499
2011-11-03 2011-11-01 2.407 2,761,141 +32,944 0.46% 6,646,249
2011-11-02 2011-10-31 2.592 2,728,197 +47,797 0.45% 7,072,101
2011-11-01 2011-10-28 2.777 2,680,400 -47,527 0.44% 7,444,501
2011-10-31 2011-10-27 2.592 2,727,927 -27,003 0.45% 7,071,401
2011-10-28 2011-10-26 2.481 2,754,930 +40,505 0.46% 6,835,339
2011-10-26 2011-10-24 2.518 2,714,425 +1,621 0.45% 6,835,361
2011-10-24 2011-10-20 2.407 2,712,804 +9,181 0.45% 6,529,899
2011-10-18 2011-10-14 2.592 2,703,623 +67,509 0.45% 7,008,400
2011-10-17 2011-10-13 2.629 2,636,114 -28,624 0.44% 6,931,021
2011-10-14 2011-10-12 2.481 2,664,738 +13,502 0.44% 6,611,561
2011-10-13 2011-10-11 2.407 2,651,236 +20,253 0.44% 6,381,701
2011-10-12 2011-10-10 2.333 2,630,983 +154,192 0.44% 6,138,090
2011-10-11 2011-10-07 2.444 2,476,791 -125,298 0.41% 6,053,520
2011-10-10 2011-10-06 2.370 2,602,089 +27,004 0.43% 6,167,041
2011-10-04 2011-09-30 2.555 2,575,085 -13,502 0.43% 6,579,840
2011-10-03 2011-09-28 2.629 2,588,587 +2,701 0.43% 6,806,061
2011-09-30 2011-09-27 2.592 2,585,886 -14,853 0.43% 6,703,199
2011-09-28 2011-09-26 2.481 2,600,739 -27,003 0.43% 6,452,771
2011-09-27 2011-09-23 2.555 2,627,742 +27,003 0.44% 6,714,389
2011-09-22 2011-09-20 2.777 2,600,739 +13,502 0.43% 7,223,251
2011-09-21 2011-09-19 2.963 2,587,237 +25,654 0.43% 7,664,801
2011-09-20 2011-09-16 3.111 2,561,583 +40,506 0.42% 7,968,240
2011-09-19 2011-09-15 3.111 2,521,077 +13,502 0.42% 7,842,239
2011-09-16 2011-09-14 3.185 2,507,575 +13,502 0.42% 7,985,959
2011-09-05 2011-09-01 3.407 2,494,073 -37,806 0.41% 8,497,119
2011-09-02 2011-08-31 3.370 2,531,879 +24,304 0.42% 8,532,161
2011-08-30 2011-08-26 3.185 2,507,575 +20,253 0.42% 7,985,959
2011-08-25 2011-08-23 3.296 2,487,322 +13,501 0.41% 8,197,789
2011-08-24 2011-08-22 3.296 2,473,821 -135,019 0.41% 8,153,292
2011-08-22 2011-08-18 3.518 2,608,840 +108,016 0.43% 9,177,951
2011-08-19 2011-08-17 3.518 2,500,824 +37,805 0.41% 8,797,949
2011-08-16 2011-08-12 3.259 2,463,019 -29,704 0.41% 8,026,480
2011-08-15 2011-08-11 3.259 2,492,723 -29,035 0.41% 8,123,279
2011-08-12 2011-08-10 3.331 2,521,758 -30,380 0.41% 8,400,519
2011-08-11 2011-08-09 3.295 2,552,138 -12,428 0.41% 8,409,311
2011-08-10 2011-08-08 3.331 2,564,566 +27,618 0.42% 8,543,121
2011-08-09 2011-08-05 3.404 2,536,948 +6,904 0.41% 8,634,840
2011-08-08 2011-08-04 3.585 2,530,044 +41,427 0.41% 9,069,391
2011-08-04 2011-08-02 3.621 2,488,617 +26,236 0.40% 9,010,999
2011-08-03 2011-08-01 3.693 2,462,381 +1,381 0.40% 9,094,321
2011-07-29 2011-07-27 3.621 2,461,000 -13,809 0.40% 8,911,001
2011-07-28 2011-07-26 3.621 2,474,809 -6,904 0.40% 8,961,001
2011-07-27 2011-07-25 3.621 2,481,713 -13,809 0.40% 8,986,000
2011-07-26 2011-07-22 3.621 2,495,522 +13,809 0.40% 9,036,001
2011-07-25 2011-07-21 3.585 2,481,713 -27,618 0.40% 8,896,140
2011-07-22 2011-07-20 3.548 2,509,331 +11,324 0.41% 8,904,282
2011-07-21 2011-07-19 3.512 2,498,007 +110,470 0.40% 8,773,649
2011-07-20 2011-07-18 3.548 2,387,537 +13,809 0.39% 8,472,099
2011-07-18 2011-07-14 3.621 2,373,728 +13,808 0.38% 8,594,999
2011-07-13 2011-07-11 3.621 2,359,920 +13,809 0.38% 8,545,001
2011-07-12 2011-07-08 3.621 2,346,111 +55,235 0.38% 8,495,001
2011-07-06 2011-07-04 3.766 2,290,876 -27,617 0.37% 8,626,801
2011-07-05 2011-06-30 3.693 2,318,493 +16,570 0.38% 8,562,899
2011-06-30 2011-06-28 3.693 2,301,923 +12,428 0.37% 8,501,701
2011-06-28 2011-06-24 3.693 2,289,495 +27,618 0.37% 8,455,801
2011-06-27 2011-06-23 3.548 2,261,877 -1,381 0.37% 8,026,199
2011-06-23 2011-06-21 3.585 2,263,258 +13,809 0.37% 8,113,049
2011-06-22 2011-06-20 3.585 2,249,449 +13,808 0.36% 8,063,549
2011-06-20 2011-06-16 3.621 2,235,641 -19,332 0.36% 8,095,001
2011-06-17 2011-06-15 3.621 2,254,973 +1,381 0.37% 8,165,000
2011-06-15 2011-06-13 3.621 2,253,592 +21,542 0.36% 8,160,000
2011-06-14 2011-06-10 3.621 2,232,050 -1,381 0.36% 8,081,999
2011-06-09 2011-06-07 3.766 2,233,431 +45,569 0.36% 8,410,479
2011-06-02 2011-05-31 3.838 2,187,862 +6,904 0.35% 8,397,319
2011-05-31 2011-05-27 3.838 2,180,958 -1,381 0.35% 8,370,820
2011-05-30 2011-05-26 3.838 2,182,339 +55,235 0.35% 8,376,121
2011-05-20 2011-05-18 3.911 2,127,104 +6,905 0.34% 8,318,161
2011-05-16 2011-05-12 3.983 2,120,199 -20,713 0.34% 8,444,699
2011-05-13 2011-05-11 3.983 2,140,912 +6,904 0.35% 8,527,198
2011-05-12 2011-05-09 3.983 2,134,008 +18,228 0.35% 8,499,700
2011-05-06 2011-05-04 4.128 2,115,780 -30,380 0.34% 8,733,538
2011-05-05 2011-05-03 4.128 2,146,160 -2,762 0.35% 8,858,941
2011-05-04 2011-04-29 4.200 2,148,922 -30,379 0.35% 9,025,962
2011-05-03 2011-04-28 4.200 2,179,301 +15,190 0.35% 9,153,561
2011-04-28 2011-04-26 4.055 2,164,111 -41,427 0.35% 8,776,319
2011-04-27 2011-04-21 4.055 2,205,538 -23,474 0.36% 8,944,322
2011-04-26 2011-04-20 4.055 2,229,012 -13,809 0.36% 9,039,518
2011-04-21 2011-04-19 3.838 2,242,821 +13,809 0.36% 8,608,259
2011-04-20 2011-04-18 3.838 2,229,012 -6,905 0.36% 8,555,258
2011-04-14 2011-04-12 3.838 2,235,917 +45,017 0.36% 8,581,761
2011-04-08 2011-04-06 3.838 2,190,900 -13,809 0.35% 8,408,979
2011-04-06 2011-04-01 3.766 2,204,709 -41,426 0.36% 8,302,320
2011-03-25 2011-03-23 3.766 2,246,135 -6,905 0.36% 8,458,319
2011-03-24 2011-03-22 3.693 2,253,040 +276 0.36% 8,321,161
2011-03-23 2011-03-21 3.693 2,252,764 +22,371 0.36% 8,320,142
2011-03-21 2011-03-17 3.621 2,230,393 -7,457 0.36% 8,075,999
2011-03-18 2011-03-16 3.693 2,237,850 -33,693 0.36% 8,265,060
2011-03-17 2011-03-15 3.693 2,271,543 +9,942 0.37% 8,389,498
2011-03-10 2011-03-08 3.838 2,261,601 +6,904 0.37% 8,680,340
2011-03-09 2011-03-07 3.838 2,254,697 +27,618 0.36% 8,653,841
2011-03-08 2011-03-04 3.838 2,227,079 -13,809 0.36% 8,547,839
2011-03-04 2011-03-02 3.838 2,240,888 -13,809 0.36% 8,600,840
2011-03-02 2011-02-28 3.838 2,254,697 -13,809 0.36% 8,653,841
2011-02-28 2011-02-24 3.838 2,268,506 -32,036 0.37% 8,706,842
2011-02-24 2011-02-22 3.838 2,300,542 -10,495 0.37% 8,829,800
2011-02-22 2011-02-18 3.911 2,311,037 +41,427 0.39% 9,037,442
2011-02-17 2011-02-15 3.911 2,269,610 -5,524 0.39% 8,875,439
2011-02-14 2011-02-10 3.911 2,275,134 +22,094 0.39% 8,897,041
2011-02-11 2011-02-09 3.838 2,253,040 +26,237 0.38% 8,647,481
2011-02-08 2011-02-02 4.055 2,226,803 -8,285 0.38% 9,030,560
2011-02-07 2011-01-31 4.055 2,235,088 -13,809 0.38% 9,064,159
2011-02-01 2011-01-28 4.128 2,248,897 +21,265 0.38% 9,283,020
2011-01-27 2011-01-25 4.345 2,227,632 -256,567 0.38% 9,679,202
2011-01-26 2011-01-24 4.055 2,484,199 -70,977 0.42% 10,074,402
2011-01-25 2011-01-21 3.983 2,555,176 -5,799 0.44% 10,177,201
2011-01-24 2011-01-20 3.911 2,560,975 -75,396 0.44% 10,014,839
2011-01-21 2011-01-19 4.055 2,636,371 -944,520 0.45% 10,691,519
2011-01-20 2011-01-18 3.766 3,580,891 -18,780 0.61% 13,484,638
2011-01-19 2011-01-17 3.693 3,599,671 -6,905 0.61% 13,294,679
2011-01-18 2011-01-14 3.693 3,606,576 -4,142 0.61% 13,320,181
2011-01-17 2011-01-13 3.693 3,610,718 +13,808 0.62% 13,335,478
2011-01-12 2011-01-10 3.693 3,596,910 -55,235 0.61% 13,284,481
2011-01-07 2011-01-05 3.693 3,652,145 +6,905 0.62% 13,488,481
2011-01-06 2011-01-04 3.621 3,645,240 -13,809 0.62% 13,198,999
2011-01-05 2011-01-03 3.621 3,659,049 -15,190 0.62% 13,249,000
2010-12-29 2010-12-24 3.621 3,674,239 +4,143 0.63% 13,304,001
2010-12-23 2010-12-21 3.693 3,670,096 -9,666 0.63% 13,554,779
2010-12-21 2010-12-17 3.693 3,679,762 -414,264 0.63% 13,590,479
2010-12-20 2010-12-16 3.693 4,094,026 -165,705 0.70% 15,120,482
2010-12-17 2010-12-15 3.693 4,259,731 -146,373 0.73% 15,732,481
2010-12-16 2010-12-14 3.693 4,406,104 -13,809 0.75% 16,273,081
2010-12-14 2010-12-10 3.693 4,419,913 -4,142 0.75% 16,324,081
2010-12-10 2010-12-08 3.693 4,424,055 -41,427 0.75% 16,339,379
2010-12-09 2010-12-07 3.693 4,465,482 -87,558 0.76% 16,492,382
2010-12-08 2010-12-06 3.693 4,553,040 -4,224 0.76% 16,815,760
2010-12-06 2010-12-02 3.693 4,557,264 +4,224 0.76% 16,831,360
2010-12-01 2010-11-29 3.622 4,553,040 +8,729 0.76% 16,492,380
2010-11-30 2010-11-26 3.764 4,544,311 -855,754 0.76% 17,106,281
2010-11-29 2010-11-25 3.835 5,400,065 -757,479 0.90% 20,711,160
2010-11-25 2010-11-23 3.551 6,157,544 -442,097 1.03% 21,867,001
2010-11-24 2010-11-22 3.551 6,599,641 +14,924 1.10% 23,436,999
2010-11-23 2010-11-19 3.551 6,584,717 -7,040 1.10% 23,384,000
2010-11-22 2010-11-18 3.622 6,591,757 -1,231,959 1.10% 23,877,181
2010-11-19 2010-11-17 3.551 7,823,716 -5,632 1.31% 27,784,000
2010-11-18 2010-11-16 3.551 7,829,348 +7,040 1.31% 27,804,001
2010-11-17 2010-11-15 3.622 7,822,308 -18,303 1.31% 28,334,580
2010-11-12 2010-11-10 3.693 7,840,611 -153,467 1.31% 28,957,758
2010-11-11 2010-11-09 3.693 7,994,078 +309,749 1.34% 29,524,558
2010-11-10 2010-11-08 3.693 7,684,329 +277,367 1.28% 28,380,561
2010-11-09 2010-11-05 3.693 7,406,962 -2,816 1.24% 27,356,161
2010-11-08 2010-11-04 3.622 7,409,778 +21,683 1.24% 26,840,281
2010-11-05 2010-11-03 3.622 7,388,095 -63,358 1.23% 26,761,739
2010-11-03 2010-11-01 3.622 7,451,453 +2,816 1.25% 26,991,240
2010-11-02 2010-10-29 3.516 7,448,637 +35,199 1.24% 26,187,479
2010-11-01 2010-10-28 3.516 7,413,438 -12,672 1.24% 26,063,729
2010-10-29 2010-10-27 3.516 7,426,110 +312,566 1.24% 26,108,280
2010-10-28 2010-10-26 3.622 7,113,544 +214,009 1.19% 25,767,239
2010-10-27 2010-10-25 3.622 6,899,535 +2,816 1.15% 24,992,039
2010-10-26 2010-10-22 3.622 6,896,719 +43,646 1.15% 24,981,838
2010-10-25 2010-10-21 3.693 6,853,073 +1,982,399 1.15% 25,310,480
2010-10-22 2010-10-20 3.622 4,870,674 +1,417,809 0.81% 17,642,939
2010-10-21 2010-10-19 3.622 3,452,865 +8,448 0.58% 12,507,239
2010-10-20 2010-10-18 3.622 3,444,417 -76,030 0.58% 12,476,638
2010-10-19 2010-10-15 3.693 3,520,447 +56,318 0.59% 13,002,080
2010-10-18 2010-10-14 3.764 3,464,129 -149,243 0.58% 13,040,121
2010-10-15 2010-10-13 3.551 3,613,372 +140,795 0.60% 12,832,000
2010-10-14 2010-10-12 3.551 3,472,577 +28,160 0.58% 12,332,002
2010-10-13 2010-10-11 3.622 3,444,417 +85,885 0.58% 12,476,638
2010-10-12 2010-10-08 3.622 3,358,532 +4,224 0.56% 12,165,539
2010-10-11 2010-10-07 3.622 3,354,308 -282 0.56% 12,150,238
2010-10-08 2010-10-06 3.693 3,354,590 -1,408 0.56% 12,389,520
2010-10-06 2010-10-04 3.693 3,355,998 +15,488 0.56% 12,394,720
2010-10-05 2010-09-30 3.622 3,340,510 -14,080 0.56% 12,100,258
2010-10-04 2010-09-29 3.622 3,354,590 +14,080 0.56% 12,151,260
2010-09-30 2010-09-28 3.622 3,340,510 +46,462 0.56% 12,100,258
2010-09-29 2010-09-27 3.764 3,294,048 +147,835 0.55% 12,399,880
2010-09-27 2010-09-22 3.764 3,146,213 +7,040 0.53% 11,843,380
2010-09-24 2010-09-21 3.835 3,139,173 +66,174 0.52% 12,039,839
2010-09-22 2010-09-20 3.906 3,072,999 -66,456 0.51% 12,004,299
2010-09-21 2010-09-17 3.906 3,139,455 -2,628,367 0.52% 12,263,901
2010-09-20 2010-09-16 3.622 5,767,822 -78,846 0.96% 20,892,659
2010-09-17 2010-09-15 3.516 5,846,668 -7,039 0.98% 20,555,371
2010-09-16 2010-09-14 3.551 5,853,707 -60,542 0.98% 20,787,998
2010-09-15 2010-09-13 3.516 5,914,249 -56,319 0.99% 20,792,968
2010-09-14 2010-09-10 3.409 5,970,568 +23,936 1.00% 20,354,881
2010-09-13 2010-09-09 3.409 5,946,632 -464,625 0.99% 20,273,279
2010-09-10 2010-09-08 3.409 6,411,257 -112,636 1.07% 21,857,280
2010-09-09 2010-09-07 3.409 6,523,893 +28,159 1.09% 22,241,279
2010-09-08 2010-09-06 3.445 6,495,734 -643,153 1.09% 22,375,959
2010-09-01 2010-08-30 3.161 7,138,887 +133,474 1.19% 22,563,279
2010-08-31 2010-08-27 3.161 7,005,413 +14,079 1.17% 22,141,419
2010-08-30 2010-08-26 3.196 6,991,334 +32,101 1.17% 22,345,200
2010-08-27 2010-08-25 3.196 6,959,233 +71,524 1.16% 22,242,601
2010-08-26 2010-08-24 3.303 6,887,709 +71,243 1.15% 22,747,802
2010-08-25 2010-08-23 3.303 6,816,466 -28,159 1.14% 22,512,510
2010-08-24 2010-08-20 3.409 6,844,625 +7,040 1.14% 23,334,719
2010-08-23 2010-08-19 3.409 6,837,585 +1,689 1.14% 23,310,719
2010-08-20 2010-08-18 3.374 6,835,896 -130,916 1.14% 23,067,155
2010-08-19 2010-08-17 3.409 6,966,812 +28,746 1.14% 23,751,280
2010-08-18 2010-08-16 3.409 6,938,066 +28,745 1.14% 23,653,279
2010-08-17 2010-08-13 3.409 6,909,321 +27,309 1.13% 23,555,281
2010-08-16 2010-08-12 3.409 6,882,012 +117,857 1.13% 23,462,179
2010-08-13 2010-08-11 3.444 6,764,155 +48,868 1.11% 23,295,691
2010-08-12 2010-08-10 3.479 6,715,287 -4,312 1.10% 23,361,000
2010-08-11 2010-08-09 3.548 6,719,599 -14,373 1.10% 23,843,520
2010-08-10 2010-08-06 3.548 6,733,972 +22,997 1.10% 23,894,521
2010-08-09 2010-08-05 3.548 6,710,975 +143,728 1.10% 23,812,919
2010-08-06 2010-08-04 3.548 6,567,247 +20,122 1.08% 23,302,921
2010-08-05 2010-08-03 3.548 6,547,125 -301,830 1.07% 23,231,521
2010-08-03 2010-07-30 3.340 6,848,955 -79,050 1.12% 22,872,961
2010-08-02 2010-07-29 3.340 6,928,005 +2,874 1.13% 23,136,959
2010-07-30 2010-07-28 3.374 6,925,131 -37,369 1.13% 23,368,271
2010-07-29 2010-07-27 3.305 6,962,500 -14,373 1.14% 23,009,949
2010-07-28 2010-07-26 3.200 6,976,873 +68,990 1.14% 22,329,320
2010-07-27 2010-07-23 3.200 6,907,883 -33,058 1.13% 22,108,519
2010-07-26 2010-07-22 3.200 6,940,941 +4,312 1.14% 22,214,320
2010-07-23 2010-07-21 3.235 6,936,629 +28,746 1.14% 22,441,830
2010-07-22 2010-07-20 3.166 6,907,883 +83,362 1.13% 21,868,209
2010-07-21 2010-07-19 3.096 6,824,521 -5,461 1.12% 21,129,491
2010-07-20 2010-07-16 3.096 6,829,982 +287 1.12% 21,146,399
2010-07-19 2010-07-15 3.061 6,829,695 +64,103 1.12% 20,907,920
2010-07-15 2010-07-13 3.166 6,765,592 -172,762 1.11% 21,417,760
2010-07-14 2010-07-12 3.200 6,938,354 -71,864 1.14% 22,206,041
2010-07-13 2010-07-09 3.061 7,010,218 -2,300 1.15% 21,460,560
2010-07-08 2010-07-06 2.957 7,012,518 -5,749 1.15% 20,735,751
2010-07-07 2010-07-05 2.922 7,018,267 -8,624 1.15% 20,508,600
2010-07-05 2010-06-30 2.887 7,026,891 +15,811 1.15% 20,289,351
2010-07-02 2010-06-29 2.887 7,011,080 -4,312 1.15% 20,243,699
2010-06-30 2010-06-28 2.992 7,015,392 +7,186 1.15% 20,988,299
2010-06-29 2010-06-25 2.992 7,008,206 -1,437 1.15% 20,966,800
2010-06-25 2010-06-23 2.992 7,009,643 +97,735 1.15% 20,971,099
2010-06-23 2010-06-21 3.027 6,911,908 +51,168 1.13% 20,919,151
2010-06-22 2010-06-18 2.957 6,860,740 +66,115 1.12% 20,286,949
2010-06-21 2010-06-17 2.992 6,794,625 +14,373 1.11% 20,327,819
2010-06-18 2010-06-15 2.992 6,780,252 -43,119 1.11% 20,284,819
2010-06-17 2010-06-14 3.027 6,823,371 +30,183 1.12% 20,651,190
2010-06-14 2010-06-10 3.027 6,793,188 +10,061 1.11% 20,559,840
2010-06-11 2010-06-09 3.027 6,783,127 +67,553 1.11% 20,529,390
2010-06-10 2010-06-08 2.992 6,715,574 +14,372 1.10% 20,091,319
2010-06-09 2010-06-07 3.027 6,701,202 +143,729 1.10% 20,281,441
2010-06-07 2010-06-03 3.200 6,557,473 +19,260 1.07% 20,987,040
2010-06-04 2010-06-02 3.131 6,538,213 +25,008 1.07% 20,470,499
2010-06-03 2010-06-01 3.096 6,513,205 +10,061 1.07% 20,165,621
2010-06-02 2010-05-31 3.096 6,503,144 -77,613 1.06% 20,134,471
2010-05-20 2010-05-18 2.957 6,580,757 +80,775 1.08% 19,459,050
2010-05-19 2010-05-17 2.957 6,499,982 +27,021 1.06% 19,220,201
2010-05-18 2010-05-14 3.061 6,472,961 -8,623 1.06% 19,815,841
2010-05-17 2010-05-13 3.131 6,481,584 +2,874 1.06% 20,293,199
2010-05-13 2010-05-11 3.131 6,478,710 +2,875 1.06% 20,284,201
2010-05-12 2010-05-10 3.131 6,475,835 +10,061 1.06% 20,275,199
2010-05-11 2010-05-07 3.061 6,465,774 +25,871 1.06% 19,793,839
2010-05-07 2010-05-05 3.235 6,439,903 +28,746 1.05% 20,834,790
2010-05-06 2010-05-04 3.305 6,411,157 -8,624 1.05% 21,187,849
2010-05-04 2010-04-30 3.409 6,419,781 -12,073 1.05% 21,886,340
2010-04-30 2010-04-28 3.444 6,431,854 +14,373 1.05% 22,151,249
2010-04-29 2010-04-27 3.479 6,417,481 -7,187 1.05% 22,324,999
2010-04-27 2010-04-23 3.548 6,424,668 +10,061 1.05% 22,797,001
2010-04-26 2010-04-22 3.548 6,414,607 -1,260,500 1.05% 22,761,301
2010-04-23 2010-04-21 3.548 7,675,107 -5,749 1.26% 27,234,002
2010-04-22 2010-04-20 3.618 7,680,856 +2,875 1.26% 27,788,801
2010-04-21 2010-04-19 3.618 7,677,981 -30,183 1.26% 27,778,400
2010-04-20 2010-04-16 3.548 7,708,164 +7,186 1.26% 27,351,300
2010-04-19 2010-04-15 3.618 7,700,978 -2,874 1.26% 27,861,601
2010-04-16 2010-04-14 3.618 7,703,852 +66,115 1.26% 27,871,999
2010-04-15 2010-04-13 3.618 7,637,737 +152,352 1.25% 27,632,800
2010-04-14 2010-04-12 3.548 7,485,385 -20,122 1.23% 26,560,801
2010-04-13 2010-04-09 3.618 7,505,507 +7,187 1.23% 27,154,401
2010-04-12 2010-04-08 3.618 7,498,320 -80,488 1.23% 27,128,399
2010-04-09 2010-04-07 3.618 7,578,808 -19,547 1.24% 27,419,599
2010-04-08 2010-04-01 3.618 7,598,355 -1,438 1.24% 27,490,318
2010-04-07 2010-03-31 3.618 7,599,793 +5,749 1.24% 27,495,521
2010-04-01 2010-03-30 3.688 7,594,044 -8,623 1.24% 28,003,081
2010-03-31 2010-03-29 3.688 7,602,667 +513,111 1.24% 28,034,879
2010-03-30 2010-03-26 3.618 7,089,556 -4,312 1.16% 25,649,519
2010-03-29 2010-03-25 3.618 7,093,868 -2,875 1.16% 25,665,120
2010-03-26 2010-03-24 3.688 7,096,743 +8,624 1.16% 26,169,281
2010-03-25 2010-03-23 3.618 7,088,119 +18,685 1.16% 25,644,320
2010-03-24 2010-03-22 3.618 7,069,434 +5,461 1.25% 25,576,719
2010-03-23 2010-03-19 3.618 7,063,973 +17,248 1.24% 25,556,961
2010-03-22 2010-03-18 3.688 7,046,725 -15,810 1.24% 25,984,839
2010-03-19 2010-03-17 3.618 7,062,535 +123,031 1.24% 25,551,759
2010-03-18 2010-03-16 3.757 6,939,504 +27,309 1.22% 26,072,281
2010-03-17 2010-03-15 3.688 6,912,195 +8,624 1.22% 25,488,759
2010-03-16 2010-03-12 3.757 6,903,571 -37,370 1.22% 25,937,278
2010-03-15 2010-03-11 3.688 6,940,941 -18,685 1.22% 25,594,760
2010-03-12 2010-03-10 3.688 6,959,626 -1,437 1.23% 25,663,661
2010-03-11 2010-03-09 3.688 6,961,063 -10,061 1.23% 25,668,960
2010-03-10 2010-03-08 3.618 6,971,124 +86,237 1.23% 25,221,040
2010-03-08 2010-03-04 3.548 6,884,887 -34,495 1.21% 24,430,021
2010-03-05 2010-03-03 3.548 6,919,382 +71,865 1.22% 24,552,421
2010-03-04 2010-03-02 3.548 6,847,517 +430,036 1.21% 24,297,419
2010-03-03 2010-03-01 3.548 6,417,481 -11,499 1.13% 22,771,499
2010-03-02 2010-02-26 3.548 6,428,980 +74,739 1.13% 22,812,301
2010-03-01 2010-02-25 3.479 6,354,241 +21,559 1.12% 22,105,001
2010-02-26 2010-02-24 3.479 6,332,682 +53,180 1.12% 22,030,002
2010-02-25 2010-02-23 3.548 6,279,502 +18,685 1.11% 22,281,900
2010-02-24 2010-02-22 3.548 6,260,817 -10,061 1.10% 22,215,599
2010-02-23 2010-02-19 3.444 6,270,878 -8,624 1.10% 21,596,849
2010-02-17 2010-02-11 3.374 6,279,502 -68,990 1.11% 21,189,650
2010-02-12 2010-02-10 3.340 6,348,492 +2,875 1.12% 21,201,601
2010-02-11 2010-02-09 3.340 6,345,617 -119,295 1.12% 21,192,000
2010-02-10 2010-02-08 3.305 6,464,912 +37,370 1.14% 21,365,501
2010-02-09 2010-02-05 3.374 6,427,542 +28,745 1.13% 21,689,199
2010-02-08 2010-02-04 3.548 6,398,797 -2,874 1.13% 22,705,201
2010-02-05 2010-02-03 3.548 6,401,671 +4,312 1.13% 22,715,399
2010-02-04 2010-02-02 3.548 6,397,359 -8,624 1.13% 22,700,099
2010-02-03 2010-02-01 3.479 6,405,983 +8,624 1.13% 22,285,000
2010-02-02 2010-01-29 3.479 6,397,359 +18,684 1.13% 22,254,999
2010-02-01 2010-01-28 3.479 6,378,675 +24,434 1.12% 22,190,001
2010-01-29 2010-01-27 3.479 6,354,241 +40,244 1.12% 22,105,001
2010-01-28 2010-01-26 3.688 6,313,997 +43,406 1.11% 23,282,901
2010-01-26 2010-01-22 3.827 6,270,591 +26,734 1.10% 23,995,401
2010-01-25 2010-01-21 3.966 6,243,857 +47,143 1.10% 24,761,939
2010-01-22 2010-01-20 4.035 6,196,714 +108,946 1.09% 25,006,119
2010-01-21 2010-01-19 4.105 6,087,768 -62,953 1.08% 24,990,040
2010-01-20 2010-01-18 3.896 6,150,721 +8,624 1.09% 23,964,639
2010-01-19 2010-01-15 3.827 6,142,097 +34,494 1.09% 23,503,698
2010-01-18 2010-01-14 3.896 6,107,603 -89,399 1.09% 23,796,642
2010-01-15 2010-01-13 3.827 6,197,002 -58,928 1.10% 23,713,801
2010-01-14 2010-01-12 4.035 6,255,930 -62,954 1.11% 25,245,078
2010-01-13 2010-01-11 3.757 6,318,884 +140,854 1.12% 23,740,562
2010-01-12 2010-01-08 3.688 6,178,030 +731,004 1.10% 22,781,522
2010-01-11 2010-01-07 3.757 5,447,026 -79,626 0.97% 20,464,920
2010-01-08 2010-01-06 3.827 5,526,652 +73,302 0.98% 21,148,601
2010-01-07 2010-01-05 3.827 5,453,350 -190,297 0.97% 20,868,100
2010-01-06 2010-01-04 3.827 5,643,647 -243,188 1.00% 21,596,301
2010-01-05 2009-12-31 3.444 5,886,835 -75,314 1.05% 20,274,208
2010-01-04 2009-12-29 3.235 5,962,149 -4,312 1.06% 19,289,129
2009-12-30 2009-12-28 3.235 5,966,461 +794,819 1.06% 19,303,080
2009-12-29 2009-12-24 3.166 5,171,642 +575 0.92% 16,371,810
2009-12-28 2009-12-22 3.166 5,171,067 -84,272 0.92% 16,369,990
2009-12-22 2009-12-18 3.166 5,255,339 -20,565 0.91% 16,636,769
2009-12-21 2009-12-17 3.200 5,275,904 +287,900 0.92% 16,881,461
2009-12-18 2009-12-16 3.268 4,988,004 +613,696 0.87% 16,299,839
2009-12-17 2009-12-15 3.370 4,374,308 +425,973 0.76% 14,741,098
2009-12-16 2009-12-14 3.404 3,948,335 +173,034 0.69% 13,440,001
2009-12-15 2009-12-11 3.336 3,775,301 +66,099 0.66% 12,593,979
2009-12-14 2009-12-10 3.302 3,709,202 +299,650 0.65% 12,247,220
2009-12-11 2009-12-09 3.370 3,409,552 -27,614 0.59% 11,489,941
2009-12-10 2009-12-08 3.404 3,437,166 +151,294 0.60% 11,699,998
2009-12-09 2009-12-07 3.370 3,285,872 +16,157 0.57% 11,073,149
2009-12-08 2009-12-04 3.404 3,269,715 +5,876 0.57% 11,130,001
2009-12-07 2009-12-03 3.404 3,263,839 -30,553 0.57% 11,109,999
2009-12-04 2009-12-02 3.370 3,294,392 -643,367 0.57% 11,101,860
2009-12-03 2009-12-01 3.268 3,937,759 +401,003 0.69% 12,867,840
2009-12-01 2009-11-27 3.132 3,536,756 +331,965 0.62% 11,075,879
2009-11-30 2009-11-26 3.336 3,204,791 +2,938 0.56% 10,690,822
2009-11-27 2009-11-25 3.404 3,201,853 +44,066 0.56% 10,899,001
2009-11-26 2009-11-24 3.370 3,157,787 +12,927 0.55% 10,641,512
2009-11-25 2009-11-23 3.540 3,144,860 -101,353 0.55% 11,133,198
2009-11-24 2009-11-20 3.336 3,246,213 -27,908 0.57% 10,829,001
2009-11-23 2009-11-19 3.302 3,274,121 +29,965 0.57% 10,810,649
2009-11-20 2009-11-18 3.404 3,244,156 -15,570 0.56% 11,042,999
2009-11-19 2009-11-17 3.472 3,259,726 +10,282 0.57% 11,317,918
2009-11-18 2009-11-16 3.540 3,249,444 +102,821 0.57% 11,503,439
2009-11-17 2009-11-13 3.370 3,146,623 -38,485 0.55% 10,603,890
2009-11-16 2009-11-12 3.608 3,185,108 +113,104 0.55% 11,492,521
2009-11-13 2009-11-11 3.608 3,072,004 +34,078 0.53% 11,084,419
2009-11-12 2009-11-10 3.302 3,037,926 -28,497 0.53% 10,030,769
2009-11-11 2009-11-09 2.961 3,066,423 -14,688 0.53% 9,081,061
2009-11-10 2009-11-06 2.961 3,081,111 -10,282 0.54% 9,124,559
2009-11-09 2009-11-05 2.927 3,091,393 -588 0.54% 9,049,779
2009-11-06 2009-11-04 2.927 3,091,981 +84,313 0.54% 9,051,500
2009-11-05 2009-11-03 2.927 3,007,668 +80,789 0.52% 8,804,681
2009-11-04 2009-11-02 2.961 2,926,879 -8,814 0.51% 8,667,809
2009-11-03 2009-10-30 2.961 2,935,693 +19,096 0.51% 8,693,911
2009-11-02 2009-10-29 2.961 2,916,597 -64,631 0.51% 8,637,359
2009-10-30 2009-10-28 2.995 2,981,228 -21,739 0.52% 8,930,241
2009-10-29 2009-10-27 3.064 3,002,967 +16,157 0.52% 9,199,799
2009-10-28 2009-10-23 3.098 2,986,810 +99,884 0.52% 9,251,971
2009-10-27 2009-10-22 3.030 2,886,926 -4,407 0.50% 8,746,030
2009-10-23 2009-10-21 3.030 2,891,333 -44,066 0.50% 8,759,381
2009-10-22 2009-10-20 3.030 2,935,399 +74,031 0.51% 8,892,880
2009-10-21 2009-10-19 2.995 2,861,368 +14,689 0.50% 8,571,201
2009-10-20 2009-10-16 2.995 2,846,679 +10,576 0.50% 8,527,200
2009-10-19 2009-10-15 2.961 2,836,103 +8,813 0.49% 8,398,980
2009-10-16 2009-10-14 3.030 2,827,290 +5,876 0.49% 8,565,361
2009-10-15 2009-10-13 3.030 2,821,414 +23,502 0.49% 8,547,559
2009-10-14 2009-10-12 2.995 2,797,912 +2,937 0.49% 8,381,119
2009-10-13 2009-10-09 3.064 2,794,975 -116,041 0.49% 8,562,601
2009-10-12 2009-10-08 3.064 2,911,016 +29,965 0.51% 8,918,101
2009-10-09 2009-10-07 3.132 2,881,051 +588 0.50% 9,022,441
2009-10-08 2009-10-06 2.927 2,880,463 +77,850 0.50% 8,432,300
2009-10-07 2009-10-05 2.927 2,802,613 +65,512 0.49% 8,204,401
2009-10-06 2009-10-02 2.927 2,737,101 -37,309 0.48% 8,012,620
2009-10-05 2009-09-30 3.030 2,774,410 +31,140 0.48% 8,405,159
2009-10-02 2009-09-29 3.098 2,743,270 +31,140 0.48% 8,497,580
2009-09-30 2009-09-28 3.166 2,712,130 +49,354 0.47% 8,585,760
2009-09-29 2009-09-25 3.336 2,662,776 -9,988 0.46% 8,882,721
2009-09-28 2009-09-24 3.370 2,672,764 -24,383 0.48% 9,007,019
2009-09-25 2009-09-23 3.540 2,697,147 +52,879 0.48% 9,548,238
2009-09-24 2009-09-22 3.608 2,644,268 -294 0.47% 9,541,060
2009-09-23 2009-09-21 3.472 2,644,562 -1,175 0.47% 9,182,041
2009-09-22 2009-09-18 3.540 2,645,737 +10,282 0.47% 9,366,240
2009-09-21 2009-09-17 3.676 2,635,455 +202,117 0.47% 9,688,681
2009-09-17 2009-09-15 3.608 2,433,338 +19,096 0.44% 8,779,981
2009-09-16 2009-09-14 3.608 2,414,242 -22,033 0.43% 8,711,079
2009-09-15 2009-09-11 3.540 2,436,275 +64,043 0.44% 8,624,719
2009-09-14 2009-09-10 3.540 2,372,232 +31,140 0.42% 8,397,998
2009-09-11 2009-09-09 3.676 2,341,092 +30,846 0.42% 8,606,519
2009-09-10 2009-09-08 3.608 2,310,246 +105,759 0.41% 8,335,840
2009-09-09 2009-09-07 3.676 2,204,487 +6,757 0.39% 8,104,320
2009-09-08 2009-09-04 3.608 2,197,730 +64,630 0.39% 7,929,860
2009-09-07 2009-09-03 3.540 2,133,100 +138,075 0.38% 7,551,441
2009-09-04 2009-09-02 3.608 1,995,025 +1,468 0.36% 7,198,458
2009-09-03 2009-09-01 3.744 1,993,557 +100,471 0.36% 7,464,602
2009-09-02 2009-08-31 3.881 1,893,086 -111,928 0.34% 7,346,162
2009-09-01 2009-08-28 3.472 2,005,014 +297,888 0.36% 6,961,501
2009-08-31 2009-08-27 4.289 1,707,126 +309,639 0.31% 7,321,860
2009-08-28 2009-08-26 4.766 1,397,487 +297,300 0.25% 6,659,799
2009-08-27 2009-08-25 5.242 1,100,187 +211,518 0.20% 5,767,300
2009-08-26 2009-08-24 6.127 888,669 -114,572 0.16% 5,444,999
2009-08-25 2009-08-21 5.583 1,003,241 -19,389 0.18% 5,600,598
2009-08-24 2009-08-20 5.446 1,022,630 -24,971 0.18% 5,569,597
2009-08-21 2009-08-19 4.902 1,047,601 -10,282 0.19% 5,135,038
2009-08-20 2009-08-18 4.902 1,057,883 -10,225 0.19% 5,185,438
2009-08-19 2009-08-17 4.902 1,068,108 +2,978 0.19% 5,235,558
2009-08-18 2009-08-14 4.969 1,065,130 +7,446 0.19% 5,292,480
2009-08-17 2009-08-13 5.103 1,057,684 +19,361 0.19% 5,397,522
2009-08-14 2009-08-12 5.170 1,038,323 +28,296 0.18% 5,368,440
2009-08-13 2009-08-11 5.439 1,010,027 +7,447 0.18% 5,493,422
2009-08-12 2009-08-10 5.573 1,002,580 -16,382 0.18% 5,587,558
2009-08-11 2009-08-07 5.237 1,018,962 -13,702 0.18% 5,336,758
2009-08-10 2009-08-06 5.439 1,032,664 +37,530 0.18% 5,616,542
2009-08-07 2009-08-05 5.103 995,134 +7,446 0.18% 5,078,320
2009-08-06 2009-08-04 5.237 987,688 +37,828 0.17% 5,172,962
2009-08-05 2009-08-03 5.707 949,860 +1,489 0.17% 5,421,300
2009-08-04 2009-07-31 5.976 948,371 +20,552 0.17% 5,667,522
2009-08-03 2009-07-30 6.379 927,819 +4,170 0.16% 5,918,502
2009-07-31 2009-07-29 6.043 923,649 +53,018 0.16% 5,581,802
2009-07-30 2009-07-28 6.379 870,631 -25,615 0.15% 5,553,703
2009-07-29 2009-07-27 6.043 896,246 +16,382 0.16% 5,416,200
2009-07-28 2009-07-24 5.707 879,864 -13,404 0.16% 5,021,800
2009-07-27 2009-07-23 5.640 893,268 +23,531 0.16% 5,038,323
2009-07-24 2009-07-22 5.305 869,737 -140,885 0.15% 4,613,600
2009-07-22 2009-07-20 4.700 1,010,622 +297 0.18% 4,750,198
2009-07-17 2009-07-15 4.432 1,010,325 -83,399 0.18% 4,477,442
2009-07-16 2009-07-14 4.566 1,093,724 +13,403 0.20% 4,993,920
2009-07-15 2009-07-13 4.767 1,080,321 -22,339 0.21% 5,150,342
2009-07-14 2009-07-10 4.700 1,102,660 -1,489 0.21% 5,182,802
2009-07-13 2009-07-09 4.767 1,104,149 -3,574 0.21% 5,263,940
2009-07-10 2009-07-08 4.835 1,107,723 -34,254 0.21% 5,355,359
2009-07-09 2009-07-07 4.633 1,141,977 -70,889 0.22% 5,290,922
2009-07-06 2009-07-02 3.895 1,212,866 -1,489 0.24% 4,723,520
2009-07-02 2009-06-29 3.962 1,214,355 +2,978 0.24% 4,810,859
2009-06-30 2009-06-26 4.029 1,211,377 -4,468 0.25% 4,880,401
2009-06-26 2009-06-24 3.895 1,215,845 -7,446 0.26% 4,735,122
2009-06-24 2009-06-22 3.895 1,223,291 +14,893 0.26% 4,764,120
2009-06-22 2009-06-18 3.895 1,208,398 -8,936 0.26% 4,706,119
2009-06-18 2009-06-16 3.626 1,217,334 +4,468 0.26% 4,413,960
2009-06-17 2009-06-15 3.827 1,212,866 -10,425 0.26% 4,642,080
2009-06-16 2009-06-12 4.163 1,223,291 -6,851 0.26% 5,092,680
2009-06-15 2009-06-11 4.432 1,230,142 -14,892 0.26% 5,451,602
2009-06-12 2009-06-10 4.499 1,245,034 -9,532 0.26% 5,601,198
2009-06-11 2009-06-09 4.432 1,254,566 -88,761 0.27% 5,559,841
2009-06-10 2009-06-08 4.432 1,343,327 -110,206 0.28% 5,953,202
2009-06-09 2009-06-05 3.895 1,453,533 -113,185 0.31% 5,660,800
2009-06-08 2009-06-04 3.559 1,566,718 -12,510 0.33% 5,575,600
2009-06-05 2009-06-03 3.626 1,579,228 -81,910 0.33% 5,726,161
2009-06-04 2009-06-02 3.424 1,661,138 -13,403 0.35% 5,688,540
2009-06-03 2009-06-01 3.492 1,674,541 -16,383 0.35% 5,846,878
2009-06-02 2009-05-29 3.290 1,690,924 -37,231 0.36% 5,563,462
2009-06-01 2009-05-27 3.290 1,728,155 -71,486 0.37% 5,685,959
2009-05-29 2009-05-26 2.954 1,799,641 -64,336 0.38% 5,316,961
2009-05-27 2009-05-25 2.619 1,863,977 -13,404 0.39% 4,881,239
2009-05-26 2009-05-22 2.518 1,877,381 -59,571 0.40% 4,727,250
2009-05-25 2009-05-21 2.518 1,936,952 +27,105 0.41% 4,877,250
2009-05-22 2009-05-20 2.417 1,909,847 +162,331 0.40% 4,616,640
2009-05-21 2009-05-19 2.518 1,747,516 +10,425 0.37% 4,400,250
2009-05-20 2009-05-18 2.552 1,737,091 +1,489 0.37% 4,432,320
2009-05-19 2009-05-15 2.552 1,735,602 +43,785 0.37% 4,428,521
2009-05-18 2009-05-14 2.518 1,691,817 -176,330 0.36% 4,260,000
2009-05-15 2009-05-13 2.283 1,868,147 +39,912 0.40% 4,264,959
2009-05-14 2009-05-12 2.249 1,828,235 +50,933 0.39% 4,112,461
2009-05-13 2009-05-11 2.082 1,777,302 -75,953 0.38% 3,699,541
2009-05-12 2009-05-08 2.182 1,853,255 +54,806 0.39% 4,044,301
2009-05-11 2009-05-07 2.115 1,798,449 +18,169 0.38% 3,803,940
2009-05-08 2009-05-06 1.880 1,780,280 -34,849 0.38% 3,347,120
2009-05-07 2009-05-05 1.746 1,815,129 +32,764 0.38% 3,168,880
2009-05-06 2009-05-04 1.746 1,782,365 +44,678 0.38% 3,111,680
2009-04-30 2009-04-28 1.645 1,737,687 -5,957 0.37% 2,858,660
2009-04-29 2009-04-27 1.679 1,743,644 +29,786 0.37% 2,927,000
2009-04-28 2009-04-24 1.813 1,713,858 -19,361 0.36% 3,107,159
2009-04-24 2009-04-22 1.712 1,733,219 -2,979 0.37% 2,967,690
2009-04-22 2009-04-20 1.779 1,736,198 -14,892 0.37% 3,089,371
2009-04-21 2009-04-17 1.712 1,751,090 +29,785 0.37% 2,998,290
2009-04-20 2009-04-16 1.746 1,721,305 -29,785 0.36% 3,005,080
2009-04-17 2009-04-15 1.847 1,751,090 +893 0.37% 3,233,450
2009-04-16 2009-04-14 1.578 1,750,197 +41,700 0.37% 2,761,720
2009-04-08 2009-04-06 1.457 1,708,497 +2,979 0.36% 2,489,424
2009-04-07 2009-04-03 1.424 1,705,518 +14,892 0.36% 2,427,823
2009-03-31 2009-03-27 1.390 1,690,626 -7,446 0.36% 2,349,864
2009-02-12 2009-02-10 1.437 1,698,072 +28,892 0.36% 2,440,028
2009-02-06 2009-02-04 1.343 1,669,180 +14,893 0.35% 2,241,600
2009-02-04 2009-02-02 1.330 1,654,287 -8,936 0.35% 2,199,384
2009-02-03 2009-01-30 1.356 1,663,223 +8,936 0.35% 2,255,936
2009-01-21 2009-01-19 1.417 1,654,287 -29,786 0.35% 2,343,788
2009-01-09 2009-01-07 1.612 1,684,073 -5,957 0.36% 2,713,920
2009-01-06 2009-01-02 1.450 1,690,030 -2,383 0.36% 2,451,168
2009-01-05 2008-12-31 1.518 1,692,413 +5,957 0.36% 2,568,264
2008-12-30 2008-12-24 1.477 1,686,456 -29,785 0.36% 2,491,280
2008-12-29 2008-12-22 1.516 1,716,241 -85,796 0.36% 2,601,417
2008-12-22 2008-12-18 1.304 1,802,037 -70,998 0.37% 2,349,522
2008-12-19 2008-12-17 1.259 1,873,035 -62,279 0.38% 2,357,880
2008-12-16 2008-12-12 1.285 1,935,314 +2,492 0.39% 2,486,000
2008-12-15 2008-12-11 1.297 1,932,822 +14,946 0.39% 2,507,627
2008-12-11 2008-12-09 1.188 1,917,876 -6,227 0.39% 2,278,830
2008-12-01 2008-11-27 1.124 1,924,103 +6,227 0.39% 2,162,649
2008-11-13 2008-11-11 1.163 1,917,876 -6,227 0.39% 2,229,558
2008-11-12 2008-11-10 1.175 1,924,103 -64,770 0.39% 2,261,513
2008-11-10 2008-11-06 1.085 1,988,873 +15,569 0.40% 2,158,806
2008-11-07 2008-11-05 1.150 1,973,304 +3,114 0.40% 2,268,646
2008-11-05 2008-11-03 1.285 1,970,190 -9,342 0.40% 2,530,800
2008-11-04 2008-10-31 1.220 1,979,532 +63,836 0.40% 2,415,660
2008-10-30 2008-10-28 1.040 1,915,696 -15,570 0.39% 1,993,248
2008-10-27 2008-10-23 1.137 1,931,266 -3,113 0.39% 2,195,509
2008-10-24 2008-10-22 1.175 1,934,379 -15,570 0.39% 2,273,591
2008-10-21 2008-10-17 1.297 1,949,949 +3,114 0.40% 2,529,848
2008-10-16 2008-10-14 1.464 1,946,835 -28,648 0.39% 2,850,912
2008-10-15 2008-10-13 1.458 1,975,483 -28,026 0.40% 2,880,175
2008-10-14 2008-10-10 1.323 2,003,509 +31,139 0.41% 2,650,808
2008-10-13 2008-10-09 1.484 1,972,370 +31,140 0.40% 2,926,309
2008-10-06 2008-10-02 1.606 1,941,230 -3,114 0.39% 3,117,000
2008-10-03 2008-09-30 1.606 1,944,344 -76,292 0.39% 3,122,000
2008-10-02 2008-09-29 1.638 2,020,636 -15,569 0.41% 3,309,391
2008-09-30 2008-09-26 1.702 2,036,205 +15,569 0.41% 3,465,669
2008-09-26 2008-09-24 1.702 2,020,636 +66,950 0.41% 3,439,171
2008-09-25 2008-09-23 1.702 1,953,686 -160,368 0.40% 3,325,220
2008-09-24 2008-09-22 1.766 2,114,054 -155,697 0.43% 3,733,950
2008-09-23 2008-09-19 1.766 2,269,751 +194,621 0.46% 4,008,950
2008-09-22 2008-09-18 1.766 2,075,130 +18,684 0.42% 3,665,201
2008-09-19 2008-09-17 1.895 2,056,446 +34,253 0.42% 3,896,360
2008-09-18 2008-09-16 2.023 2,022,193 -311 0.41% 4,091,221
2008-09-17 2008-09-12 2.248 2,022,504 +21,798 0.41% 4,546,500
2008-09-16 2008-09-11 2.248 2,000,706 +49,823 0.41% 4,497,499
2008-09-12 2008-09-10 2.376 1,950,883 +57,608 0.40% 4,636,099
2008-09-10 2008-09-08 2.537 1,893,275 +37,990 0.38% 4,803,199
2008-09-08 2008-09-04 2.633 1,855,285 -17,127 0.38% 4,885,559
2008-09-05 2008-09-03 2.698 1,872,412 -3,114 0.38% 5,050,920
2008-09-02 2008-08-29 2.794 1,875,526 -31,139 0.38% 5,240,010
2008-08-29 2008-08-27 2.826 1,906,665 +3,114 0.39% 5,388,239
2008-08-25 2008-08-20 2.954 1,903,551 -6,228 0.39% 5,623,959
2008-08-15 2008-08-13 3.179 1,909,779 -311,394 0.39% 6,071,669
2008-08-12 2008-08-08 3.082 2,221,173 -93,523 0.45% 6,844,797
2008-08-08 2008-08-05 3.082 2,314,696 -9,736 0.45% 7,132,999
2008-08-01 2008-07-30 3.205 2,324,432 -3,245 0.45% 7,449,521
2008-07-30 2008-07-28 3.205 2,327,677 -4,867 0.45% 7,459,921
2008-07-28 2008-07-24 3.267 2,332,544 +37,318 0.45% 7,619,279
2008-07-25 2008-07-23 3.205 2,295,226 +4,867 0.45% 7,355,920
2008-07-24 2008-07-22 3.205 2,290,359 -5,841 0.45% 7,340,322
2008-07-23 2008-07-21 3.205 2,296,200 -16,225 0.45% 7,359,041
2008-07-18 2008-07-16 3.267 2,312,425 -1,622 0.45% 7,553,560
2008-07-17 2008-07-15 3.205 2,314,047 -8,113 0.45% 7,416,239
2008-07-16 2008-07-14 3.328 2,322,160 -40,563 0.45% 7,728,480
2008-07-15 2008-07-11 3.267 2,362,723 -3,245 0.46% 7,717,859
2008-07-14 2008-07-10 3.051 2,365,968 -81,127 0.46% 7,218,089
2008-07-11 2008-07-09 3.020 2,447,095 +94,107 0.48% 7,390,181
2008-07-10 2008-07-08 2.958 2,352,988 +1,622 0.46% 6,960,960
2008-07-09 2008-07-07 2.989 2,351,366 +3,246 0.46% 7,028,621
2008-07-08 2008-07-04 2.928 2,348,120 +3,245 0.46% 6,874,199
2008-07-07 2008-07-03 2.989 2,344,875 -16,226 0.46% 7,009,219
2008-07-04 2008-07-02 3.082 2,361,101 +3,245 0.46% 7,276,001
2008-07-02 2008-06-27 3.205 2,357,856 +9,736 0.46% 7,556,641
2008-06-27 2008-06-25 3.267 2,348,120 +17,847 0.46% 7,670,158
2008-06-26 2008-06-24 3.267 2,330,273 -16,225 0.45% 7,611,861
2008-06-25 2008-06-23 3.328 2,346,498 -8,113 0.46% 7,809,480
2008-06-20 2008-06-18 3.451 2,354,611 -6,490 0.46% 8,126,721
2008-06-19 2008-06-17 3.451 2,361,101 +16,226 0.46% 8,149,121
2008-06-18 2008-06-16 3.451 2,344,875 -4,543 0.46% 8,093,119
2008-06-17 2008-06-13 3.390 2,349,418 +4,867 0.46% 7,963,998
2008-06-16 2008-06-12 3.451 2,344,551 +16,225 0.46% 8,092,000
2008-06-13 2008-06-11 3.513 2,328,326 +17,848 0.45% 8,179,501
2008-06-06 2008-06-04 3.636 2,310,478 -8,112 0.45% 8,401,601
2008-05-29 2008-05-27 3.575 2,318,590 +4,867 0.45% 8,288,198
2008-05-27 2008-05-23 3.636 2,313,723 +48,676 0.45% 8,413,400
2008-05-26 2008-05-22 3.698 2,265,047 +9,735 0.44% 8,376,000
2008-05-23 2008-05-21 3.698 2,255,312 -4,868 0.44% 8,340,000
2008-05-22 2008-05-20 3.760 2,260,180 -32,450 0.44% 8,497,302
2008-05-16 2008-05-14 3.698 2,292,630 -8,113 0.45% 8,478,000
2008-05-15 2008-05-13 3.760 2,300,743 +56,789 0.45% 8,649,801
2008-05-14 2008-05-09 3.760 2,243,954 +6,490 0.44% 8,436,299
2008-05-13 2008-05-08 3.821 2,237,464 +30,828 0.44% 8,549,799
2008-05-08 2008-05-06 3.944 2,206,636 -4,868 0.43% 8,703,999
2008-05-07 2008-05-05 3.944 2,211,504 -21,093 0.43% 8,723,201
2008-05-06 2008-05-02 3.821 2,232,597 -17,847 0.43% 8,531,202
2008-05-05 2008-04-30 3.760 2,250,444 -140,836 0.44% 8,460,699
2008-05-02 2008-04-29 3.760 2,391,280 -89,239 0.47% 8,990,181
2008-04-30 2008-04-28 3.760 2,480,519 -1,622 0.48% 9,325,681
2008-04-29 2008-04-25 3.760 2,482,141 +260,902 0.48% 9,331,779
2008-04-28 2008-04-24 3.760 2,221,239 -175,233 0.43% 8,350,900
2008-04-25 2008-04-23 3.698 2,396,472 +159,008 0.47% 8,862,001
2008-04-24 2008-04-22 3.636 2,237,464 -1,623 0.44% 8,136,099
2008-04-22 2008-04-18 3.636 2,239,087 +3,245 0.44% 8,142,001
2008-04-21 2008-04-17 3.575 2,235,842 +9,736 0.43% 7,992,401
2008-04-18 2008-04-16 3.636 2,226,106 +22,715 0.43% 8,094,798
2008-04-17 2008-04-15 3.636 2,203,391 +40,563 0.43% 8,012,200
2008-04-11 2008-04-09 3.698 2,162,828 +1,623 0.42% 7,998,000
2008-04-08 2008-04-03 3.698 2,161,205 -201,194 0.42% 7,991,998
2008-04-07 2008-04-02 3.760 2,362,399 -115,199 0.46% 8,881,601
2008-04-03 2008-04-01 3.698 2,477,598 +149,272 0.48% 9,162,000
2008-04-01 2008-03-28 3.575 2,328,326 +3,245 0.45% 8,323,001
2008-03-31 2008-03-27 3.636 2,325,081 +4,868 0.45% 8,454,701
2008-03-27 2008-03-25 3.636 2,320,213 -4,868 0.45% 8,437,000
2008-03-26 2008-03-20 3.513 2,325,081 -8,761 0.45% 8,168,101
2008-03-25 2008-03-19 3.513 2,333,842 -64,901 0.45% 8,198,879
2008-03-20 2008-03-18 3.513 2,398,743 +89,239 0.47% 8,426,879
2008-03-19 2008-03-17 3.636 2,309,504 -1,623 0.45% 8,398,059
2008-03-17 2008-03-13 3.760 2,311,127 +3,570 0.45% 8,688,841
2008-03-14 2008-03-12 3.883 2,307,557 +158,683 0.45% 8,959,859
2008-03-13 2008-03-11 3.760 2,148,874 +8,112 0.42% 8,078,839
2008-03-12 2008-03-10 3.821 2,140,762 -16,225 0.42% 8,180,282
2008-03-11 2008-03-07 3.821 2,156,987 -41,537 0.42% 8,242,281
2008-03-10 2008-03-06 3.883 2,198,524 +38,941 0.43% 8,536,502
2008-03-07 2008-03-05 3.883 2,159,583 +25,312 0.42% 8,385,300
2008-03-06 2008-03-04 3.883 2,134,271 -51,921 0.42% 8,287,018
2008-03-05 2008-03-03 4.006 2,186,192 -171,988 0.43% 8,758,099
2008-03-04 2008-02-29 4.006 2,358,180 -3,245 0.46% 9,447,099
2008-03-03 2008-02-28 3.944 2,361,425 +17,848 0.46% 9,314,559
2008-02-29 2008-02-27 3.944 2,343,577 -24,338 0.46% 9,244,158
2008-02-28 2008-02-26 3.883 2,367,915 +230,398 0.46% 9,194,219
2008-02-27 2008-02-25 3.821 2,137,517 +32,451 0.42% 8,167,882
2008-02-25 2008-02-21 4.068 2,105,066 -73,663 0.41% 8,562,840
2008-02-22 2008-02-20 4.068 2,178,729 -523,102 0.42% 8,862,481
2008-02-21 2008-02-19 3.944 2,701,831 +4,867 0.53% 10,657,279
2008-02-20 2008-02-18 3.821 2,696,964 +6,166 0.52% 10,305,641
2008-02-19 2008-02-15 3.760 2,690,798 -55,166 0.52% 10,116,240
2008-02-18 2008-02-14 3.760 2,745,964 +29,205 0.53% 10,323,640
2008-02-15 2008-02-13 3.698 2,716,759 +14,603 0.53% 10,046,402
2008-02-14 2008-02-12 3.760 2,702,156 -8,112 0.53% 10,158,941
2008-02-13 2008-02-11 3.760 2,710,268 -9,736 0.53% 10,189,438
2008-02-12 2008-02-06 3.760 2,720,004 -4,867 0.53% 10,226,042
2008-02-11 2008-02-04 3.883 2,724,871 +89,239 0.53% 10,580,219
2008-02-05 2008-02-01 3.821 2,635,632 +94,106 0.51% 10,071,279
2008-02-04 2008-01-31 3.698 2,541,526 +19,146 0.49% 9,398,401
2008-02-01 2008-01-30 3.821 2,522,380 +128,180 0.49% 9,638,521
2008-01-30 2008-01-28 3.760 2,394,200 +167,445 0.47% 9,001,159
2008-01-29 2008-01-25 3.944 2,226,755 -42,186 0.43% 8,783,358
2008-01-28 2008-01-24 3.821 2,268,941 +27,583 0.44% 8,670,079
2008-01-25 2008-01-23 3.760 2,241,358 +51,921 0.44% 8,426,539
2008-01-24 2008-01-22 3.636 2,189,437 +77,232 0.43% 7,961,459
2008-01-23 2008-01-21 4.006 2,112,205 +66,848 0.41% 8,461,700
2008-01-22 2008-01-18 4.129 2,045,357 -974 0.40% 8,446,020
2008-01-21 2008-01-17 4.191 2,046,331 -94,106 0.40% 8,576,162
2008-01-18 2008-01-16 4.006 2,140,437 -51,921 0.42% 8,574,800
2008-01-17 2008-01-15 4.191 2,192,358 +4,868 0.43% 9,188,160
2008-01-16 2008-01-14 4.376 2,187,490 +11,357 0.43% 9,572,219
2008-01-15 2008-01-11 4.438 2,176,133 -6,490 0.42% 9,656,642
2008-01-14 2008-01-10 4.438 2,182,623 +2,921 0.42% 9,685,441
2008-01-11 2008-01-09 4.438 2,179,702 +71,066 0.42% 9,672,479
2008-01-10 2008-01-08 4.499 2,108,636 +9,736 0.41% 9,487,082
2008-01-09 2008-01-07 4.561 2,098,900 +4,543 0.41% 9,572,638
2008-01-07 2008-01-03 4.561 2,094,357 -43,809 0.41% 9,551,919
2008-01-04 2008-01-02 4.684 2,138,166 +40,564 0.42% 10,015,282
2008-01-03 2007-12-31 4.684 2,097,602 +12,980 0.41% 9,825,278
2008-01-02 2007-12-27 4.684 2,084,622 +25,960 0.41% 9,764,479
2007-12-28 2007-12-24 4.804 2,058,662 -74,491 0.40% 9,890,135
2007-12-27 2007-12-20 4.624 2,133,153 +48,292 0.40% 9,863,701
2007-12-21 2007-12-19 4.564 2,084,861 +34,636 0.40% 9,515,199
2007-12-20 2007-12-18 4.684 2,050,225 -27,642 0.39% 9,603,362
2007-12-19 2007-12-17 4.624 2,077,867 -107,241 0.39% 9,608,059
2007-12-18 2007-12-14 4.684 2,185,108 -18,317 0.41% 10,235,161
2007-12-17 2007-12-13 4.624 2,203,425 +31,639 0.42% 10,188,639
2007-12-14 2007-12-12 4.804 2,171,786 +14,987 0.41% 10,433,600
2007-12-13 2007-12-11 4.864 2,156,799 +24,645 0.41% 10,491,120
2007-12-12 2007-12-10 4.924 2,132,154 +25,312 0.40% 10,499,282
2007-12-11 2007-12-07 4.684 2,106,842 -9,992 0.40% 9,868,559
2007-12-10 2007-12-06 4.804 2,116,834 -23,313 0.40% 10,169,602
2007-12-07 2007-12-05 4.864 2,140,147 -278,092 0.41% 10,410,121
2007-12-06 2007-12-04 4.804 2,418,239 -9,992 0.46% 11,617,599
2007-12-05 2007-12-03 4.804 2,428,231 -4,995 0.46% 11,665,602
2007-12-04 2007-11-30 4.924 2,433,226 -6,661 0.46% 11,981,839
2007-12-03 2007-11-29 4.564 2,439,887 +6,661 0.46% 11,135,519
2007-11-30 2007-11-28 4.384 2,433,226 -14,987 0.46% 10,666,759
2007-11-29 2007-11-27 4.504 2,448,213 +51,622 0.55% 11,026,499
2007-11-28 2007-11-26 4.504 2,396,591 -4,996 0.54% 10,793,999
2007-11-27 2007-11-23 4.324 2,401,587 +14,987 0.54% 10,383,840
2007-11-26 2007-11-22 4.264 2,386,600 +18,318 0.54% 10,175,720
2007-11-23 2007-11-21 4.444 2,368,282 +4,329 0.53% 10,524,278
2007-11-22 2007-11-20 4.684 2,363,953 +8,326 0.53% 11,072,880
2007-11-21 2007-11-19 4.744 2,355,627 +34,970 0.53% 11,175,341
2007-11-20 2007-11-16 4.864 2,320,657 +93,586 0.52% 11,288,160
2007-11-19 2007-11-15 5.285 2,227,071 +136,548 0.50% 11,769,118
2007-11-16 2007-11-14 5.645 2,090,523 -51,622 0.47% 11,800,760
2007-11-15 2007-11-13 5.465 2,142,145 +421,968 0.48% 11,706,240
2007-11-14 2007-11-12 5.765 1,720,177 -60,614 0.39% 9,916,800
2007-11-13 2007-11-09 5.705 1,780,791 +64,610 0.40% 10,159,299
2007-11-12 2007-11-08 5.465 1,716,181 -2,331 0.39% 9,378,463
2007-11-09 2007-11-07 5.585 1,718,512 -19,983 0.39% 9,597,601
2007-11-08 2007-11-06 5.585 1,738,495 -195,497 0.39% 9,709,203
2007-11-07 2007-11-05 5.525 1,933,992 -113,235 0.44% 10,684,881
2007-11-06 2007-11-02 5.465 2,047,227 -422,967 0.46% 11,187,539
2007-11-05 2007-11-01 5.044 2,470,194 -613,802 0.56% 12,460,559
2007-11-02 2007-10-31 4.804 3,083,996 -159,529 0.70% 14,816,000
2007-11-01 2007-10-30 4.264 3,243,525 -64,277 0.73% 13,829,382
2007-10-31 2007-10-29 4.264 3,307,802 -216,479 0.75% 14,103,439
2007-10-30 2007-10-26 3.783 3,524,281 +33,304 0.80% 13,333,318
2007-10-29 2007-10-25 3.723 3,490,977 +29,974 0.79% 12,997,680
2007-10-26 2007-10-24 3.663 3,461,003 -5,329 0.78% 12,678,240
2007-10-25 2007-10-23 3.663 3,466,332 +58,949 0.78% 12,697,761
2007-10-24 2007-10-22 3.663 3,407,383 +24,979 0.77% 12,481,821
2007-10-23 2007-10-18 3.783 3,382,404 -83,262 0.76% 12,796,559
2007-10-22 2007-10-17 3.783 3,465,666 -33,304 0.78% 13,111,562
2007-10-18 2007-10-16 3.843 3,498,970 -193,832 0.79% 13,447,680
2007-10-17 2007-10-15 3.903 3,692,802 -189,836 0.83% 14,414,399
2007-10-16 2007-10-12 3.783 3,882,638 -79,931 0.88% 14,689,081
2007-10-15 2007-10-11 3.783 3,962,569 +8,327 0.89% 14,991,482
2007-10-12 2007-10-10 3.783 3,954,242 +88,256 0.89% 14,959,978
2007-10-11 2007-10-09 3.783 3,865,986 -15,653 0.87% 14,626,082
2007-10-10 2007-10-08 3.783 3,881,639 -37,634 0.88% 14,685,301
2007-10-09 2007-10-05 3.783 3,919,273 +161,527 0.88% 14,827,681
2007-10-08 2007-10-04 3.783 3,757,746 -26,644 0.85% 14,216,580
2007-10-05 2007-10-03 3.663 3,784,390 +121,229 0.85% 13,862,862
2007-10-04 2007-10-02 3.783 3,663,161 -6,661 0.83% 13,858,739
2007-10-03 2007-09-28 3.783 3,669,822 +18,317 0.83% 13,883,940
2007-10-02 2007-09-27 3.783 3,651,505 -999 0.82% 13,814,641
2007-09-28 2007-09-25 3.783 3,652,504 -94,585 0.87% 13,818,421
2007-09-27 2007-09-24 3.843 3,747,089 +114,901 0.89% 14,401,282
2007-09-25 2007-09-21 3.903 3,632,188 +184,507 0.86% 14,177,800
2007-09-24 2007-09-20 3.963 3,447,681 +91,587 0.82% 13,664,640
2007-09-21 2007-09-19 4.084 3,356,094 -135,882 0.79% 13,704,721
2007-09-20 2007-09-18 3.963 3,491,976 +49,624 0.83% 13,840,200
2007-09-19 2007-09-17 3.843 3,442,352 +58,282 0.82% 13,230,078
2007-09-18 2007-09-14 4.023 3,384,070 +35,969 0.80% 13,615,742
2007-09-17 2007-09-13 4.023 3,348,101 -6,994 0.79% 13,471,021
2007-09-14 2007-09-12 4.084 3,355,095 -221,808 0.79% 13,700,642
2007-09-13 2007-09-11 4.084 3,576,903 +111,237 0.85% 14,606,402
2007-09-12 2007-09-10 4.204 3,465,666 +16,653 0.82% 14,568,402
2007-09-11 2007-09-07 4.023 3,449,013 -188,171 0.82% 13,877,039
2007-09-10 2007-09-06 3.963 3,637,184 +38,300 0.86% 14,415,721
2007-09-07 2007-09-05 3.903 3,598,884 +234,797 0.85% 14,047,802
2007-09-06 2007-09-04 3.903 3,364,087 +185,506 0.80% 13,131,301
2007-09-05 2007-09-03 3.903 3,178,581 +29,308 0.75% 12,407,201
2007-09-04 2007-08-31 3.963 3,149,273 +58,949 0.75% 12,481,921
2007-09-03 2007-08-30 4.084 3,090,324 -26,643 0.73% 12,619,440
2007-08-31 2007-08-29 3.963 3,116,967 -78,266 0.74% 12,353,878
2007-08-30 2007-08-28 4.023 3,195,233 +66,942 0.76% 12,855,960
2007-08-29 2007-08-27 4.204 3,128,291 +129,554 0.74% 13,150,200
2007-08-28 2007-08-24 4.144 2,998,737 +21,648 0.71% 12,425,522
2007-08-27 2007-08-23 4.084 2,977,089 -141,544 0.71% 12,157,042
2007-08-24 2007-08-22 3.903 3,118,633 +176,514 0.74% 12,173,201
2007-08-23 2007-08-21 3.663 2,942,119 +45,960 0.70% 10,777,480
2007-08-22 2007-08-20 3.603 2,896,159 +33,305 0.69% 10,435,201
2007-08-21 2007-08-17 3.483 2,862,854 +31,639 0.68% 9,971,359
2007-08-20 2007-08-16 3.723 2,831,215 -35,303 0.67% 10,541,240
2007-08-17 2007-08-15 3.963 2,866,518 +44,628 0.68% 11,361,241
2007-08-16 2007-08-14 4.035 2,821,890 -9,991 0.67% 11,387,713
2007-08-15 2007-08-13 4.035 2,831,881 -62,175 0.67% 11,428,032
2007-08-14 2007-08-10 3.977 2,894,056 -23,596 0.67% 11,509,679
2007-08-10 2007-08-08 4.152 2,917,652 +33,513 0.67% 12,115,440
2007-08-09 2007-08-07 4.035 2,884,139 +67,367 0.67% 11,638,919
2007-08-08 2007-08-06 4.386 2,816,772 -222,962 0.65% 12,355,500
2007-08-07 2007-08-03 4.562 3,039,734 +18,808 0.70% 13,866,841
2007-08-06 2007-08-02 4.503 3,020,926 +121,398 0.70% 13,604,362
2007-08-03 2007-08-01 4.620 2,899,528 +27,357 0.67% 13,396,821
2007-08-02 2007-07-31 4.854 2,872,171 +46,508 0.66% 13,942,342
2007-08-01 2007-07-30 4.854 2,825,663 +117,978 0.65% 13,716,579
2007-07-31 2007-07-27 4.854 2,707,685 +97,460 0.62% 13,143,880
2007-07-30 2007-07-26 5.030 2,610,225 +43,430 0.72% 13,128,761
2007-07-27 2007-07-25 5.088 2,566,795 +5,471 0.71% 13,060,439
2007-07-26 2007-07-24 5.088 2,561,324 +43,772 0.71% 13,032,602
2007-07-25 2007-07-23 5.147 2,517,552 +114,217 0.70% 12,957,120
2007-07-24 2007-07-20 5.030 2,403,335 -21,544 0.67% 12,088,158
2007-07-23 2007-07-19 4.796 2,424,879 +36,590 0.67% 11,629,238
2007-07-20 2007-07-18 4.796 2,388,289 +23,938 0.66% 11,453,760
2007-07-19 2007-07-17 4.913 2,364,351 -23,938 0.65% 11,615,518
2007-07-18 2007-07-16 5.030 2,388,289 +56,424 0.66% 12,012,480
2007-07-17 2007-07-13 4.971 2,331,865 +59,502 0.65% 11,592,302
2007-07-16 2007-07-12 5.030 2,272,363 -236,298 0.63% 11,429,402
2007-07-13 2007-07-11 5.088 2,508,661 +59,502 0.69% 12,764,640
2007-07-12 2007-07-10 4.913 2,449,159 +1,710 0.68% 12,032,161
2007-07-11 2007-07-09 4.913 2,447,449 -1,710 0.68% 12,023,760
2007-07-10 2007-07-06 4.854 2,449,159 -1,710 0.68% 11,888,921
2007-07-09 2007-07-05 4.796 2,450,869 +3,420 0.68% 11,753,881
2007-07-06 2007-07-04 4.796 2,447,449 -72,839 0.68% 11,737,480
2007-07-05 2007-07-03 4.854 2,520,288 +73,865 0.70% 12,234,201
2007-06-28 2007-06-26 5.147 2,446,423 -104,300 0.83% 12,591,039
2007-06-27 2007-06-25 5.088 2,550,723 +18,808 0.87% 12,978,661
2007-06-26 2007-06-22 5.147 2,531,915 0.86% 13,031,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top