History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-10-13 | 2025-10-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-10-10 | 2025-10-08 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-10-09 | 2025-10-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-10-08 | 2025-10-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-10-06 | 2025-10-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-10-03 | 2025-09-30 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-10-02 | 2025-09-29 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-30 | 2025-09-26 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-29 | 2025-09-25 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-26 | 2025-09-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-25 | 2025-09-23 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-24 | 2025-09-22 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-23 | 2025-09-19 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-22 | 2025-09-18 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-19 | 2025-09-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-18 | 2025-09-16 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-17 | 2025-09-15 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-16 | 2025-09-12 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-15 | 2025-09-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-12 | 2025-09-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-11 | 2025-09-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-10 | 2025-09-08 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-09 | 2025-09-05 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-08 | 2025-09-04 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-05 | 2025-09-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-04 | 2025-09-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-03 | 2025-09-01 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-02 | 2025-08-29 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-09-01 | 2025-08-28 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-29 | 2025-08-27 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-28 | 2025-08-26 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-27 | 2025-08-25 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-26 | 2025-08-22 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-25 | 2025-08-21 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-22 | 2025-08-20 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-21 | 2025-08-19 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-20 | 2025-08-18 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-19 | 2025-08-15 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-18 | 2025-08-14 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-15 | 2025-08-13 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-14 | 2025-08-12 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-13 | 2025-08-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-12 | 2025-08-08 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-11 | 2025-08-07 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-08 | 2025-08-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-07 | 2025-08-05 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-06 | 2025-08-04 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-05 | 2025-08-01 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-04 | 2025-07-31 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-08-01 | 2025-07-30 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-31 | 2025-07-29 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-30 | 2025-07-28 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-29 | 2025-07-25 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-28 | 2025-07-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-25 | 2025-07-23 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-24 | 2025-07-22 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-23 | 2025-07-21 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-22 | 2025-07-18 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-21 | 2025-07-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-18 | 2025-07-16 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-17 | 2025-07-15 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-16 | 2025-07-14 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-15 | 2025-07-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-14 | 2025-07-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-11 | 2025-07-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-10 | 2025-07-08 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-09 | 2025-07-07 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-08 | 2025-07-04 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-07 | 2025-07-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-04 | 2025-07-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-03 | 2025-06-30 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-07-02 | 2025-06-27 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-30 | 2025-06-26 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-27 | 2025-06-25 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-26 | 2025-06-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-25 | 2025-06-23 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-24 | 2025-06-20 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-23 | 2025-06-19 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-20 | 2025-06-18 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-19 | 2025-06-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-18 | 2025-06-16 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-17 | 2025-06-13 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-16 | 2025-06-12 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-13 | 2025-06-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-12 | 2025-06-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-11 | 2025-06-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-10 | 2025-06-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-09 | 2025-06-05 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-06 | 2025-06-04 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-05 | 2025-06-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-04 | 2025-06-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-03 | 2025-05-30 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-06-02 | 2025-05-29 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-30 | 2025-05-28 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-29 | 2025-05-27 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-28 | 2025-05-26 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-27 | 2025-05-23 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-26 | 2025-05-22 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-23 | 2025-05-21 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-22 | 2025-05-20 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-21 | 2025-05-19 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-20 | 2025-05-16 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-19 | 2025-05-15 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-16 | 2025-05-14 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-15 | 2025-05-13 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-14 | 2025-05-12 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-13 | 2025-05-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-12 | 2025-05-08 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-09 | 2025-05-07 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-08 | 2025-05-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-07 | 2025-05-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-06 | 2025-04-30 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-05-02 | 2025-04-29 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-30 | 2025-04-28 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-29 | 2025-04-25 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-28 | 2025-04-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-25 | 2025-04-23 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-24 | 2025-04-22 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-23 | 2025-04-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-22 | 2025-04-16 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-17 | 2025-04-15 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-16 | 2025-04-14 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-15 | 2025-04-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-14 | 2025-04-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-11 | 2025-04-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-10 | 2025-04-08 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-09 | 2025-04-07 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-08 | 2025-04-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-07 | 2025-04-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-03 | 2025-04-01 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-02 | 2025-03-31 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-04-01 | 2025-03-28 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-31 | 2025-03-27 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-28 | 2025-03-26 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-27 | 2025-03-25 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-26 | 2025-03-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-25 | 2025-03-21 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-24 | 2025-03-20 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-21 | 2025-03-19 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-20 | 2025-03-18 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-19 | 2025-03-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-18 | 2025-03-14 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-17 | 2025-03-13 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-14 | 2025-03-12 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-13 | 2025-03-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-12 | 2025-03-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-11 | 2025-03-07 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-10 | 2025-03-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-07 | 2025-03-05 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-06 | 2025-03-04 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-05 | 2025-03-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-04 | 2025-02-28 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-03-03 | 2025-02-27 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-28 | 2025-02-26 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-27 | 2025-02-25 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-26 | 2025-02-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-25 | 2025-02-21 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-24 | 2025-02-20 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-21 | 2025-02-19 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-20 | 2025-02-18 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-19 | 2025-02-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-18 | 2025-02-14 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-17 | 2025-02-13 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-14 | 2025-02-12 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-13 | 2025-02-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-12 | 2025-02-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-11 | 2025-02-07 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-10 | 2025-02-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-07 | 2025-02-05 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-06 | 2025-02-04 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-05 | 2025-02-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-04 | 2025-01-28 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-02-03 | 2025-01-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-27 | 2025-01-23 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-24 | 2025-01-22 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-23 | 2025-01-21 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-22 | 2025-01-20 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-21 | 2025-01-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-20 | 2025-01-16 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-17 | 2025-01-15 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-16 | 2025-01-14 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-15 | 2025-01-13 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-14 | 2025-01-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-13 | 2025-01-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-10 | 2025-01-08 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-09 | 2025-01-07 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-08 | 2025-01-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-07 | 2025-01-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-06 | 2025-01-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-03 | 2024-12-31 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2025-01-02 | 2024-12-27 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-30 | 2024-12-24 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-27 | 2024-12-20 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-23 | 2024-12-19 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-20 | 2024-12-18 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-19 | 2024-12-17 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-18 | 2024-12-16 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-17 | 2024-12-13 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-16 | 2024-12-12 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-13 | 2024-12-11 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-12 | 2024-12-10 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-11 | 2024-12-09 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-10 | 2024-12-06 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-09 | 2024-12-05 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-06 | 2024-12-04 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-05 | 2024-12-03 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-04 | 2024-12-02 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-03 | 2024-11-29 | 0.109 | 51,800 | +0 | 0.00% | 5,646 |
| 2024-12-02 | 2024-11-28 | 0.111 | 51,800 | +0 | 0.00% | 5,750 |
| 2024-11-29 | 2024-11-27 | 0.114 | 51,800 | +0 | 0.00% | 5,905 |
| 2024-11-28 | 2024-11-26 | 0.114 | 51,800 | +0 | 0.00% | 5,905 |
| 2024-11-27 | 2024-11-25 | 0.115 | 51,800 | +0 | 0.00% | 5,957 |
| 2024-11-26 | 2024-11-22 | 0.104 | 51,800 | +0 | 0.00% | 5,387 |
| 2024-11-25 | 2024-11-21 | 0.107 | 51,800 | +0 | 0.00% | 5,543 |
| 2024-11-22 | 2024-11-20 | 0.107 | 51,800 | +0 | 0.00% | 5,543 |
| 2024-11-21 | 2024-11-19 | 0.112 | 51,800 | +0 | 0.00% | 5,802 |
| 2024-11-20 | 2024-11-18 | 0.111 | 51,800 | +0 | 0.00% | 5,750 |
| 2024-11-19 | 2024-11-15 | 0.118 | 51,800 | +0 | 0.00% | 6,112 |
| 2024-11-18 | 2024-11-14 | 0.119 | 51,800 | +0 | 0.00% | 6,164 |
| 2024-11-15 | 2024-11-13 | 0.116 | 51,800 | +0 | 0.00% | 6,009 |
| 2024-11-14 | 2024-11-12 | 0.111 | 51,800 | +40,000 | 0.00% | 5,750 |
| 2024-11-11 | 2024-11-07 | 0.136 | 11,800 | -40,000 | 0.00% | 1,605 |
| 2024-11-04 | 2024-10-31 | 0.109 | 51,800 | +40,000 | 0.00% | 5,646 |
| 2024-10-29 | 2024-10-25 | 0.155 | 11,800 | -100,000 | 0.00% | 1,829 |
| 2024-10-03 | 2024-09-30 | 0.111 | 111,800 | +100,000 | 0.01% | 12,410 |
| 2018-05-04 | 2018-05-02 | 1.290 | 11,800 | -800,000 | 0.00% | 15,222 |
| 2017-12-07 | 2017-12-05 | 1.590 | 811,800 | -50,000 | 0.16% | 1,290,762 |
| 2017-11-24 | 2017-11-22 | 1.470 | 861,800 | -30,000 | 0.17% | 1,266,846 |
| 2017-09-01 | 2017-08-30 | 2.250 | 891,800 | -5,000 | 0.17% | 2,006,550 |
| 2017-07-13 | 2017-07-11 | 1.850 | 896,800 | -20,000 | 0.18% | 1,659,080 |
| 2017-05-09 | 2017-05-05 | 2.140 | 916,800 | +5,000 | 0.19% | 1,961,952 |
| 2017-03-10 | 2017-03-08 | 2.650 | 911,800 | +180,000 | 0.19% | 2,416,270 |
| 2017-01-20 | 2017-01-18 | 2.550 | 731,800 | -100,000 | 0.15% | 1,866,090 |
| 2017-01-19 | 2017-01-17 | 2.450 | 831,800 | +100,000 | 0.17% | 2,037,910 |
| 2016-12-07 | 2016-12-05 | 2.750 | 731,800 | -400,000 | 0.16% | 2,012,450 |
| 2016-11-29 | 2016-11-25 | 2.900 | 1,131,800 | -30,000 | 0.28% | 3,282,220 |
| 2016-11-28 | 2016-11-24 | 2.900 | 1,161,800 | -150,000 | 0.29% | 3,369,220 |
| 2016-11-23 | 2016-11-21 | 2.850 | 1,311,800 | +800 | 0.33% | 3,738,630 |
| 2016-11-21 | 2016-11-17 | 2.950 | 1,311,000 | -20,000 | 0.33% | 3,867,450 |
| 2016-11-18 | 2016-11-16 | 2.950 | 1,331,000 | +20,000 | 0.33% | 3,926,450 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,311,000 | -100,000 | 0.33% | 3,670,800 |
| 2016-10-17 | 2016-10-13 | 1.830 | 1,411,000 | +100,000 | 0.35% | 2,582,130 |
| 2016-10-14 | 2016-10-12 | 1.850 | 1,311,000 | -250,333 | 0.33% | 2,425,350 |
| 2016-10-13 | 2016-10-11 | 1.800 | 1,561,333 | -826,000 | 0.39% | 2,810,399 |
| 2016-10-12 | 2016-10-07 | 1.800 | 2,387,333 | -114,000 | 0.59% | 4,297,199 |
| 2016-10-11 | 2016-10-06 | 1.780 | 2,501,333 | -210,000 | 0.62% | 4,452,373 |
| 2016-10-06 | 2016-10-04 | 1.780 | 2,711,333 | +1,400,000 | 0.67% | 4,826,173 |
| 2016-06-22 | 2016-06-20 | 1.650 | 1,311,333 | -52,000 | 0.33% | 2,163,699 |
| 2016-06-17 | 2016-06-15 | 1.620 | 1,363,333 | +52,000 | 0.34% | 2,208,599 |
| 2016-06-06 | 2016-06-02 | 1.690 | 1,311,333 | -45,000 | 0.33% | 2,216,153 |
| 2016-05-16 | 2016-05-12 | 1.620 | 1,356,333 | -100,000 | 0.34% | 2,197,259 |
| 2016-05-06 | 2016-05-04 | 1.730 | 1,456,333 | -150,000 | 0.37% | 2,519,456 |
| 2016-05-05 | 2016-05-03 | 1.740 | 1,606,333 | -100,000 | 0.41% | 2,795,019 |
| 2016-05-03 | 2016-04-28 | 1.720 | 1,706,333 | -55,000 | 0.43% | 2,934,893 |
| 2016-04-29 | 2016-04-27 | 1.700 | 1,761,333 | -300,000 | 0.44% | 2,994,266 |
| 2016-04-27 | 2016-04-25 | 1.710 | 2,061,333 | -1,178,000 | 0.52% | 3,524,879 |
| 2016-04-21 | 2016-04-19 | 1.770 | 3,239,333 | +200,000 | 0.82% | 5,733,619 |
| 2016-04-19 | 2016-04-15 | 1.750 | 3,039,333 | +200,000 | 0.77% | 5,318,833 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,839,333 | -1,000,000 | 0.72% | 5,337,946 |
| 2016-04-05 | 2016-03-31 | 1.410 | 3,839,333 | -60,000 | 0.97% | 5,413,460 |
| 2016-03-03 | 2016-03-01 | 1.350 | 3,899,333 | -60,000 | 0.98% | 5,264,100 |
| 2016-03-01 | 2016-02-26 | 1.370 | 3,959,333 | +120,000 | 1.00% | 5,424,286 |
| 2016-01-26 | 2016-01-22 | 1.430 | 3,839,333 | -50,000 | 0.97% | 5,490,246 |
| 2016-01-20 | 2016-01-18 | 1.430 | 3,889,333 | +100,000 | 0.99% | 5,561,746 |
| 2016-01-15 | 2016-01-13 | 1.540 | 3,789,333 | -200,000 | 0.96% | 5,835,573 |
| 2015-12-17 | 2015-12-15 | 1.600 | 3,989,333 | -35,600 | 1.01% | 6,382,933 |
| 2015-12-15 | 2015-12-11 | 1.690 | 4,024,933 | +35,600 | 1.02% | 6,802,137 |
| 2015-12-07 | 2015-12-03 | 1.720 | 3,989,333 | -23,000 | 1.01% | 6,861,653 |
| 2015-12-04 | 2015-12-02 | 1.690 | 4,012,333 | +200,000 | 1.02% | 6,780,843 |
| 2015-11-17 | 2015-11-13 | 1.690 | 3,812,333 | -40,000 | 0.97% | 6,442,843 |
| 2015-11-13 | 2015-11-11 | 1.640 | 3,852,333 | -80,000 | 0.98% | 6,317,826 |
| 2015-11-11 | 2015-11-09 | 1.660 | 3,932,333 | +30,000 | 1.00% | 6,527,673 |
| 2015-11-09 | 2015-11-05 | 1.680 | 3,902,333 | +100,000 | 0.99% | 6,555,919 |
| 2015-10-29 | 2015-10-27 | 1.680 | 3,802,333 | -100,000 | 0.98% | 6,387,919 |
| 2015-10-28 | 2015-10-26 | 1.700 | 3,902,333 | +140,000 | 1.01% | 6,633,966 |
| 2015-07-13 | 2015-07-09 | 1.750 | 3,762,333 | +222,400 | 0.97% | 6,584,083 |
| 2015-07-08 | 2015-07-06 | 1.590 | 3,539,933 | -400 | 0.92% | 5,628,493 |
| 2015-06-25 | 2015-06-23 | 2.500 | 3,540,333 | +600 | 0.92% | 8,850,832 |
| 2015-06-19 | 2015-06-17 | 2.650 | 3,539,733 | +46,400 | 0.92% | 9,380,292 |
| 2015-06-04 | 2015-06-02 | 2.850 | 3,493,333 | -1,289,600 | 0.90% | 9,955,999 |
| 2015-06-03 | 2015-06-01 | 3.250 | 4,782,933 | +1,345,000 | 1.24% | 15,544,532 |
| 2015-05-29 | 2015-05-27 | 2.900 | 3,437,933 | -14,000 | 0.89% | 9,970,006 |
| 2015-05-28 | 2015-05-26 | 3.000 | 3,451,933 | -100,000 | 0.89% | 10,355,799 |
| 2015-05-27 | 2015-05-22 | 2.700 | 3,551,933 | +8,000 | 0.92% | 9,590,219 |
| 2015-05-22 | 2015-05-20 | 2.210 | 3,543,933 | +4,000 | 0.92% | 7,832,092 |
| 2015-05-13 | 2015-05-11 | 2.650 | 3,539,933 | +500,000 | 0.92% | 9,380,822 |
| 2015-05-06 | 2015-05-04 | 2.750 | 3,039,933 | +1,000 | 0.79% | 8,359,816 |
| 2015-05-04 | 2015-04-29 | 2.800 | 3,038,933 | +18,800 | 0.79% | 8,509,012 |
| 2015-04-27 | 2015-04-23 | 2.900 | 3,020,133 | -133,000 | 0.78% | 8,758,386 |
| 2015-04-16 | 2015-04-14 | 2.750 | 3,153,133 | -4,600 | 0.82% | 8,671,116 |
| 2015-02-24 | 2015-02-18 | 2.200 | 3,157,733 | +10,000 | 0.82% | 6,947,013 |
| 2014-12-23 | 2014-12-19 | 2.600 | 3,147,733 | -4,000 | 0.81% | 8,184,106 |
| 2014-12-03 | 2014-12-01 | 2.900 | 3,151,733 | +50,000 | 0.82% | 9,140,026 |
| 2014-10-24 | 2014-10-22 | 2.550 | 3,101,733 | +4,000 | 0.80% | 7,909,419 |
| 2014-10-06 | 2014-09-30 | 2.950 | 3,097,733 | -37,200 | 0.80% | 9,138,312 |
| 2014-09-25 | 2014-09-23 | 3.000 | 3,134,933 | -12,800 | 0.84% | 9,404,799 |
| 2014-09-23 | 2014-09-19 | 3.050 | 3,147,733 | -10,000 | 0.84% | 9,600,586 |
| 2014-09-19 | 2014-09-17 | 2.650 | 3,157,733 | +30,000 | 0.84% | 8,367,992 |
| 2014-09-18 | 2014-09-16 | 2.700 | 3,127,733 | +37,000 | 0.83% | 8,444,879 |
| 2014-09-17 | 2014-09-15 | 3.100 | 3,090,733 | +30,000 | 0.82% | 9,581,272 |
| 2014-09-16 | 2014-09-12 | 3.100 | 3,060,733 | +34,600 | 0.82% | 9,488,272 |
| 2014-09-15 | 2014-09-11 | 3.100 | 3,026,133 | +5,000 | 0.81% | 9,381,012 |
| 2014-09-10 | 2014-09-05 | 3.150 | 3,021,133 | +102,800 | 0.81% | 9,516,569 |
| 2014-09-08 | 2014-09-04 | 3.050 | 2,918,333 | +20,000 | 0.78% | 8,900,916 |
| 2014-08-27 | 2014-08-25 | 3.350 | 2,898,333 | -200 | 0.77% | 9,709,416 |
| 2014-08-13 | 2014-08-11 | 3.550 | 2,898,533 | -22,000 | 0.89% | 10,289,792 |
| 2014-08-08 | 2014-08-06 | 3.550 | 2,920,533 | +12,000 | 0.90% | 10,367,892 |
| 2014-08-04 | 2014-07-31 | 3.650 | 2,908,533 | -20,000 | 0.89% | 10,616,145 |
| 2014-08-01 | 2014-07-30 | 3.450 | 2,928,533 | +20,000 | 0.90% | 10,103,439 |
| 2014-07-31 | 2014-07-29 | 3.250 | 2,908,533 | +20,000 | 0.89% | 9,452,732 |
| 2014-07-30 | 2014-07-28 | 3.200 | 2,888,533 | -60,000 | 0.89% | 9,243,306 |
| 2014-07-28 | 2014-07-24 | 2.950 | 2,948,533 | -80,000 | 0.91% | 8,698,172 |
| 2014-07-25 | 2014-07-23 | 2.600 | 3,028,533 | -109,000 | 0.93% | 7,874,186 |
| 2014-07-16 | 2014-07-14 | 2.410 | 3,137,533 | -21,000 | 0.96% | 7,561,455 |
| 2014-07-15 | 2014-07-11 | 2.400 | 3,158,533 | -70,000 | 0.97% | 7,580,479 |
| 2014-07-08 | 2014-07-04 | 2.140 | 3,228,533 | -200,000 | 0.99% | 6,909,061 |
| 2014-07-07 | 2014-07-03 | 2.070 | 3,428,533 | -49,800 | 1.05% | 7,097,063 |
| 2014-07-04 | 2014-07-02 | 1.960 | 3,478,333 | -5,000 | 1.07% | 6,817,533 |
| 2014-06-19 | 2014-06-17 | 1.940 | 3,483,333 | +120,000 | 1.07% | 6,757,666 |
| 2014-06-12 | 2014-06-10 | 2.130 | 3,363,333 | +31,000 | 1.03% | 7,163,899 |
| 2014-05-02 | 2014-04-29 | 1.610 | 3,332,333 | +200 | 1.02% | 5,365,056 |
| 2014-04-08 | 2014-04-04 | 1.890 | 3,332,133 | -50,000 | 1.02% | 6,297,731 |
| 2014-04-03 | 2014-04-01 | 1.840 | 3,382,133 | -10,000 | 1.04% | 6,223,125 |
| 2014-04-02 | 2014-03-31 | 1.960 | 3,392,133 | +44,800 | 1.04% | 6,648,581 |
| 2014-03-31 | 2014-03-27 | 1.780 | 3,347,333 | +55,000 | 1.03% | 5,958,253 |
| 2014-02-10 | 2014-02-06 | 1.710 | 3,292,333 | -42,000 | 1.07% | 5,629,889 |
| 2014-02-07 | 2014-02-05 | 1.750 | 3,334,333 | +42,000 | 1.09% | 5,835,083 |
| 2014-01-21 | 2014-01-17 | 1.800 | 3,292,333 | -20,000 | 1.07% | 5,926,199 |
| 2014-01-20 | 2014-01-16 | 1.780 | 3,312,333 | -246,000 | 1.08% | 5,895,953 |
| 2014-01-17 | 2014-01-15 | 1.830 | 3,558,333 | -244,000 | 1.16% | 6,511,749 |
| 2014-01-14 | 2014-01-10 | 1.760 | 3,802,333 | -96,000 | 1.24% | 6,692,106 |
| 2014-01-13 | 2014-01-09 | 1.770 | 3,898,333 | -90,000 | 1.27% | 6,900,049 |
| 2013-12-27 | 2013-12-20 | 1.460 | 3,988,333 | +40,000 | 1.30% | 5,822,966 |
| 2013-12-20 | 2013-12-18 | 1.590 | 3,948,333 | -58,200 | 1.29% | 6,277,849 |
| 2013-12-12 | 2013-12-10 | 1.470 | 4,006,533 | -9,200 | 1.31% | 5,889,604 |
| 2013-12-11 | 2013-12-09 | 1.480 | 4,015,733 | +9,200 | 1.31% | 5,943,285 |
| 2013-12-10 | 2013-12-06 | 1.550 | 4,006,533 | -10,000 | 1.31% | 6,210,126 |
| 2013-12-09 | 2013-12-05 | 1.610 | 4,016,533 | +10,000 | 1.31% | 6,466,618 |
| 2013-12-06 | 2013-12-04 | 1.740 | 4,006,533 | -1,200 | 1.44% | 6,971,367 |
| 2013-12-03 | 2013-11-29 | 1.180 | 4,007,733 | +1,200 | 1.44% | 4,729,125 |
| 2013-11-27 | 2013-11-25 | 0.970 | 4,006,533 | -39,400 | 1.44% | 3,886,337 |
| 2013-11-26 | 2013-11-22 | 0.920 | 4,045,933 | +39,400 | 1.45% | 3,722,258 |
| 2013-10-08 | 2013-10-04 | 1.470 | 4,006,533 | +1,558,200 | 1.44% | 5,889,604 |
| 2013-07-09 | 2013-07-05 | 1.750 | 2,448,333 | +80,000 | 0.99% | 4,284,583 |
| 2013-05-13 | 2013-05-09 | 0.990 | 2,368,333 | -280,000 | 1.15% | 2,344,650 |
| 2013-02-18 | 2013-02-14 | 1.280 | 2,648,333 | -20,000 | 1.28% | 3,389,866 |
| 2013-02-07 | 2013-02-05 | 1.260 | 2,668,333 | +2,628,333 | 1.29% | 3,362,100 |
| 2013-01-25 | 2013-01-23 | 1.460 | 40,000 | -10,000 | 0.02% | 58,400 |
| 2013-01-11 | 2013-01-09 | 1.240 | 50,000 | -24,000 | 0.02% | 62,000 |
| 2013-01-07 | 2013-01-03 | 1.160 | 74,000 | +20,000 | 0.04% | 85,840 |
| 2013-01-04 | 2013-01-02 | 1.140 | 54,000 | +12,000 | 0.03% | 61,560 |
| 2012-12-28 | 2012-12-24 | 1.060 | 42,000 | +12,000 | 0.02% | 44,520 |
| 2012-11-29 | 2012-11-27 | 1.060 | 30,000 | -10,000 | 0.01% | 31,800 |
| 2012-11-27 | 2012-11-23 | 1.030 | 40,000 | -20,000 | 0.02% | 41,200 |
| 2012-11-21 | 2012-11-19 | 1.020 | 60,000 | +10,000 | 0.03% | 61,200 |
| 2012-10-25 | 2012-10-22 | 1.050 | 50,000 | +10,000 | 0.02% | 52,500 |
| 2012-10-19 | 2012-10-17 | 1.020 | 40,000 | +10,000 | 0.02% | 40,800 |
| 2012-09-12 | 2012-09-10 | 1.630 | 30,000 | +10,000 | 0.02% | 48,900 |
| 2012-02-17 | 2012-02-15 | 2.850 | 20,000 | -10,000 | 0.01% | 57,000 |
| 2012-02-14 | 2012-02-10 | 3.100 | 30,000 | -20,000 | 0.02% | 93,000 |
| 2012-02-13 | 2012-02-09 | 3.100 | 50,000 | -10,000 | 0.03% | 155,000 |
| 2012-02-08 | 2012-02-06 | 3.100 | 60,000 | +30,000 | 0.04% | 186,000 |
| 2012-02-07 | 2012-02-03 | 3.100 | 30,000 | +10,000 | 0.02% | 93,000 |
| 2011-07-18 | 2011-07-14 | 4.350 | 20,000 | -21,000 | 0.01% | 87,000 |
| 2011-04-20 | 2011-04-18 | 5.300 | 41,000 | -10,000 | 0.03% | 217,300 |
| 2011-04-14 | 2011-04-12 | 5.200 | 51,000 | -20,000 | 0.04% | 265,200 |
| 2011-04-13 | 2011-04-11 | 5.300 | 71,000 | -3,000 | 0.05% | 376,300 |
| 2011-04-12 | 2011-04-08 | 5.500 | 74,000 | +9,200 | 0.06% | 407,000 |
| 2011-04-11 | 2011-04-07 | 5.700 | 64,800 | +3,000 | 0.05% | 369,360 |
| 2011-04-08 | 2011-04-06 | 5.300 | 61,800 | +10,000 | 0.05% | 327,540 |
| 2011-03-24 | 2011-03-22 | 4.950 | 51,800 | -13,400 | 0.04% | 256,410 |
| 2011-03-23 | 2011-03-21 | 4.950 | 65,200 | -4,000 | 0.05% | 322,740 |
| 2011-03-21 | 2011-03-17 | 4.600 | 69,200 | +21,000 | 0.05% | 318,320 |
| 2011-03-18 | 2011-03-16 | 4.850 | 48,200 | -4,000 | 0.04% | 233,770 |
| 2011-03-17 | 2011-03-15 | 4.600 | 52,200 | +8,000 | 0.04% | 240,120 |
| 2011-03-14 | 2011-03-10 | 5.100 | 44,200 | -4,000 | 0.03% | 225,420 |
| 2011-03-11 | 2011-03-09 | 4.950 | 48,200 | -5,200 | 0.04% | 238,590 |
| 2011-03-10 | 2011-03-08 | 5.000 | 53,400 | -4,000 | 0.04% | 267,000 |
| 2011-03-07 | 2011-03-03 | 5.300 | 57,400 | +10,000 | 0.04% | 304,220 |
| 2011-03-04 | 2011-03-02 | 5.300 | 47,400 | +15,000 | 0.04% | 251,220 |
| 2011-03-01 | 2011-02-25 | 5.200 | 32,400 | -5,000 | 0.02% | 168,480 |
| 2011-02-28 | 2011-02-24 | 4.950 | 37,400 | +7,400 | 0.03% | 185,130 |
| 2011-02-25 | 2011-02-23 | 5.500 | 30,000 | -20,000 | 0.02% | 165,000 |
| 2011-02-24 | 2011-02-22 | 5.000 | 50,000 | -5,000 | 0.04% | 250,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 55,000 | +15,000 | 0.04% | 250,250 |
| 2011-02-22 | 2011-02-18 | 4.450 | 40,000 | -15,000 | 0.03% | 178,000 |
| 2011-02-21 | 2011-02-17 | 4.350 | 55,000 | -35,000 | 0.04% | 239,250 |
| 2011-02-18 | 2011-02-16 | 3.650 | 90,000 | +10,000 | 0.07% | 328,500 |
| 2011-02-17 | 2011-02-15 | 3.450 | 80,000 | -20,000 | 0.06% | 276,000 |
| 2011-02-10 | 2011-02-08 | 3.250 | 100,000 | -21,400 | 0.07% | 325,000 |
| 2011-02-09 | 2011-02-07 | 3.400 | 121,400 | +30,000 | 0.09% | 412,760 |
| 2011-02-08 | 2011-02-02 | 3.500 | 91,400 | -132,600 | 0.07% | 319,900 |
| 2009-07-29 | 2009-07-27 | 4.350 | 224,000 | +11,400 | 0.20% | 974,400 |
| 2009-07-28 | 2009-07-24 | 4.350 | 212,600 | +10,000 | 0.19% | 924,810 |
| 2009-07-23 | 2009-07-21 | 4.050 | 202,600 | -5,000 | 0.18% | 820,530 |
| 2009-07-20 | 2009-07-16 | 4.100 | 207,600 | -6,400 | 0.19% | 851,160 |
| 2009-07-17 | 2009-07-15 | 4.100 | 214,000 | +11,400 | 0.19% | 877,400 |
| 2009-05-27 | 2009-05-25 | 4.950 | 202,600 | -5,000 | 0.20% | 1,002,870 |
| 2009-05-26 | 2009-05-22 | 4.600 | 207,600 | +5,000 | 0.22% | 954,960 |
| 2008-09-23 | 2008-09-19 | 3.700 | 202,600 | -10,000 | 0.23% | 749,620 |
| 2008-09-22 | 2008-09-18 | 3.900 | 212,600 | -107,400 | 0.24% | 829,140 |
| 2008-05-05 | 2008-04-30 | 13.300 | 320,000 | -1,000 | 0.73% | 4,256,000 |
| 2008-05-02 | 2008-04-29 | 13.000 | 321,000 | -5,000 | 0.73% | 4,173,000 |
| 2008-04-30 | 2008-04-28 | 12.700 | 326,000 | -2,000 | 0.74% | 4,140,200 |
| 2008-04-22 | 2008-04-18 | 12.800 | 328,000 | +8,000 | 0.75% | 4,198,400 |
| 2008-04-21 | 2008-04-17 | 13.400 | 320,000 | -5,000 | 0.73% | 4,288,000 |
| 2008-04-18 | 2008-04-16 | 13.700 | 325,000 | +5,000 | 0.74% | 4,452,500 |
| 2008-04-17 | 2008-04-15 | 13.600 | 320,000 | -6,000 | 0.73% | 4,352,000 |
| 2008-04-14 | 2008-04-10 | 11.500 | 326,000 | +2,000 | 0.74% | 3,749,000 |
| 2008-04-11 | 2008-04-09 | 10.600 | 324,000 | -6,000 | 0.74% | 3,434,400 |
| 2008-04-03 | 2008-04-01 | 9.900 | 330,000 | +6,000 | 0.75% | 3,267,000 |
| 2008-04-01 | 2008-03-28 | 9.600 | 324,000 | -3,000 | 0.74% | 3,110,400 |
| 2008-03-18 | 2008-03-14 | 9.700 | 327,000 | +2,000 | 0.88% | 3,171,900 |
| 2008-03-14 | 2008-03-12 | 10.000 | 325,000 | -800 | 0.88% | 3,250,000 |
| 2008-03-05 | 2008-03-03 | 9.600 | 325,800 | +10,000 | 0.88% | 3,127,680 |
| 2008-03-04 | 2008-02-29 | 9.500 | 315,800 | +2,000 | 0.85% | 3,000,100 |
| 2008-03-03 | 2008-02-28 | 9.400 | 313,800 | +13,000 | 0.85% | 2,949,720 |
| 2008-02-25 | 2008-02-21 | 9.500 | 300,800 | +800 | 0.85% | 2,857,600 |
| 2008-01-24 | 2008-01-22 | 9.000 | 300,000 | -2,000 | 0.85% | 2,700,000 |
| 2008-01-23 | 2008-01-21 | 9.700 | 302,000 | +302,000 | 0.86% | 2,929,400 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -302,000 | ||
| 2008-01-03 | 2007-12-31 | 10.500 | 302,000 | -2,000 | 0.86% | 3,171,000 |
| 2007-12-20 | 2007-12-18 | 10.400 | 304,000 | -2,000 | 0.86% | 3,161,600 |
| 2007-12-11 | 2007-12-07 | 11.500 | 306,000 | -2,000 | 0.87% | 3,519,000 |
| 2007-11-30 | 2007-11-28 | 10.000 | 308,000 | -2,000 | 0.87% | 3,080,000 |
| 2007-11-14 | 2007-11-12 | 11.700 | 310,000 | -1,000 | 0.88% | 3,627,000 |
| 2007-11-13 | 2007-11-09 | 12.800 | 311,000 | +1,000 | 0.88% | 3,980,800 |
| 2007-11-07 | 2007-11-05 | 11.800 | 310,000 | -7,000 | 0.88% | 3,658,000 |
| 2007-11-01 | 2007-10-30 | 13.200 | 317,000 | -600 | 0.90% | 4,184,400 |
| 2007-10-31 | 2007-10-29 | 14.900 | 317,600 | -6,000 | 0.90% | 4,732,240 |
| 2007-09-24 | 2007-09-20 | 17.800 | 323,600 | -1,200 | 0.92% | 5,760,080 |
| 2007-09-21 | 2007-09-19 | 15.600 | 324,800 | -5,000 | 0.92% | 5,066,880 |
| 2007-09-19 | 2007-09-17 | 15.800 | 329,800 | +5,000 | 0.93% | 5,210,840 |
| 2007-09-18 | 2007-09-14 | 15.200 | 324,800 | -5,000 | 0.92% | 4,936,960 |
| 2007-09-17 | 2007-09-13 | 15.600 | 329,800 | -8,000 | 0.93% | 5,144,880 |
| 2007-09-14 | 2007-09-12 | 15.900 | 337,800 | +1,000 | 0.96% | 5,371,020 |
| 2007-09-13 | 2007-09-11 | 16.100 | 336,800 | -8,200 | 0.95% | 5,422,480 |
| 2007-09-12 | 2007-09-10 | 17.500 | 345,000 | +8,500 | 0.98% | 6,037,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 336,500 | -4,000 | 0.95% | 5,148,450 |
| 2007-09-10 | 2007-09-06 | 10.900 | 340,500 | -2,000 | 0.96% | 3,711,450 |
| 2007-09-06 | 2007-09-04 | 10.500 | 342,500 | -1,000 | 0.97% | 3,596,250 |
| 2007-09-05 | 2007-09-03 | 10.900 | 343,500 | -2,000 | 0.97% | 3,744,150 |
| 2007-09-04 | 2007-08-31 | 10.500 | 345,500 | +5,000 | 0.98% | 3,627,750 |
| 2007-08-30 | 2007-08-28 | 10.500 | 340,500 | +10,000 | 0.96% | 3,575,250 |
| 2007-08-29 | 2007-08-27 | 11.400 | 330,500 | +5,000 | 0.94% | 3,767,700 |
| 2007-08-22 | 2007-08-20 | 11.100 | 325,500 | -10,000 | 0.92% | 3,613,050 |
| 2007-08-20 | 2007-08-16 | 10.200 | 335,500 | +10,000 | 0.95% | 3,422,100 |
| 2007-08-17 | 2007-08-15 | 12.000 | 325,500 | +10,000 | 0.92% | 3,906,000 |
| 2007-08-15 | 2007-08-13 | 9.200 | 315,500 | +5,000 | 0.89% | 2,902,600 |
| 2007-08-09 | 2007-08-07 | 10.100 | 310,500 | -2,600 | 0.88% | 3,136,050 |
| 2007-08-08 | 2007-08-06 | 13.600 | 313,100 | +98,100 | 0.89% | 4,258,160 |
| 2007-08-06 | 2007-08-02 | 21.500 | 215,000 | -400 | 0.91% | 4,622,500 |
| 2007-08-03 | 2007-08-01 | 24.000 | 215,400 | -22,600 | 0.91% | 5,169,600 |
| 2007-08-02 | 2007-07-31 | 23.000 | 238,000 | +33,000 | 1.01% | 5,474,000 |
| 2007-07-18 | 2007-07-16 | 12.400 | 205,000 | +5,000 | 0.87% | 2,542,000 |
| 2007-07-16 | 2007-07-12 | 10.300 | 200,000 | -1,000 | 0.85% | 2,060,000 |
| 2007-07-11 | 2007-07-09 | 11.533 | 201,000 | +200,000 | 0.85% | 2,318,200 |
| 2007-07-10 | 2007-07-06 | 9.886 | 1,000 | +1,000 | 0.00% | 9,886 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy