History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-10-13 | 2025-10-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-10-10 | 2025-10-08 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-10-09 | 2025-10-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-10-08 | 2025-10-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-10-06 | 2025-10-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-10-03 | 2025-09-30 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-10-02 | 2025-09-29 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-30 | 2025-09-26 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-29 | 2025-09-25 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-26 | 2025-09-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-25 | 2025-09-23 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-24 | 2025-09-22 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-23 | 2025-09-19 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-22 | 2025-09-18 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-19 | 2025-09-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-18 | 2025-09-16 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-17 | 2025-09-15 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-16 | 2025-09-12 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-15 | 2025-09-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-12 | 2025-09-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-11 | 2025-09-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-10 | 2025-09-08 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-09 | 2025-09-05 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-08 | 2025-09-04 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-05 | 2025-09-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-04 | 2025-09-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-03 | 2025-09-01 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-02 | 2025-08-29 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-09-01 | 2025-08-28 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-29 | 2025-08-27 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-28 | 2025-08-26 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-27 | 2025-08-25 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-26 | 2025-08-22 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-25 | 2025-08-21 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-22 | 2025-08-20 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-21 | 2025-08-19 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-20 | 2025-08-18 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-19 | 2025-08-15 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-18 | 2025-08-14 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-15 | 2025-08-13 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-14 | 2025-08-12 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-13 | 2025-08-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-12 | 2025-08-08 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-11 | 2025-08-07 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-08 | 2025-08-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-07 | 2025-08-05 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-06 | 2025-08-04 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-05 | 2025-08-01 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-04 | 2025-07-31 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-08-01 | 2025-07-30 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-31 | 2025-07-29 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-30 | 2025-07-28 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-29 | 2025-07-25 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-28 | 2025-07-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-25 | 2025-07-23 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-24 | 2025-07-22 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-23 | 2025-07-21 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-22 | 2025-07-18 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-21 | 2025-07-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-18 | 2025-07-16 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-17 | 2025-07-15 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-16 | 2025-07-14 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-15 | 2025-07-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-14 | 2025-07-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-11 | 2025-07-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-10 | 2025-07-08 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-09 | 2025-07-07 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-08 | 2025-07-04 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-07 | 2025-07-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-04 | 2025-07-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-03 | 2025-06-30 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-07-02 | 2025-06-27 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-30 | 2025-06-26 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-27 | 2025-06-25 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-26 | 2025-06-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-25 | 2025-06-23 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-24 | 2025-06-20 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-23 | 2025-06-19 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-20 | 2025-06-18 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-19 | 2025-06-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-18 | 2025-06-16 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-17 | 2025-06-13 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-16 | 2025-06-12 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-13 | 2025-06-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-12 | 2025-06-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-11 | 2025-06-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-10 | 2025-06-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-09 | 2025-06-05 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-06 | 2025-06-04 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-05 | 2025-06-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-04 | 2025-06-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-03 | 2025-05-30 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-06-02 | 2025-05-29 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-30 | 2025-05-28 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-29 | 2025-05-27 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-28 | 2025-05-26 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-27 | 2025-05-23 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-26 | 2025-05-22 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-23 | 2025-05-21 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-22 | 2025-05-20 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-21 | 2025-05-19 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-20 | 2025-05-16 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-19 | 2025-05-15 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-16 | 2025-05-14 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-15 | 2025-05-13 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-14 | 2025-05-12 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-13 | 2025-05-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-12 | 2025-05-08 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-09 | 2025-05-07 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-08 | 2025-05-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-07 | 2025-05-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-06 | 2025-04-30 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-05-02 | 2025-04-29 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-30 | 2025-04-28 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-29 | 2025-04-25 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-28 | 2025-04-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-25 | 2025-04-23 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-24 | 2025-04-22 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-23 | 2025-04-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-22 | 2025-04-16 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-17 | 2025-04-15 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-16 | 2025-04-14 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-15 | 2025-04-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-14 | 2025-04-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-11 | 2025-04-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-10 | 2025-04-08 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-09 | 2025-04-07 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-08 | 2025-04-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-07 | 2025-04-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-03 | 2025-04-01 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-02 | 2025-03-31 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-04-01 | 2025-03-28 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-31 | 2025-03-27 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-28 | 2025-03-26 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-27 | 2025-03-25 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-26 | 2025-03-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-25 | 2025-03-21 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-24 | 2025-03-20 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-21 | 2025-03-19 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-20 | 2025-03-18 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-19 | 2025-03-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-18 | 2025-03-14 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-17 | 2025-03-13 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-14 | 2025-03-12 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-13 | 2025-03-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-12 | 2025-03-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-11 | 2025-03-07 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-10 | 2025-03-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-07 | 2025-03-05 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-06 | 2025-03-04 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-05 | 2025-03-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-04 | 2025-02-28 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-03-03 | 2025-02-27 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-28 | 2025-02-26 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-27 | 2025-02-25 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-26 | 2025-02-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-25 | 2025-02-21 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-24 | 2025-02-20 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-21 | 2025-02-19 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-20 | 2025-02-18 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-19 | 2025-02-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-18 | 2025-02-14 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-17 | 2025-02-13 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-14 | 2025-02-12 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-13 | 2025-02-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-12 | 2025-02-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-11 | 2025-02-07 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-10 | 2025-02-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-07 | 2025-02-05 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-06 | 2025-02-04 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-05 | 2025-02-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-04 | 2025-01-28 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-02-03 | 2025-01-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-27 | 2025-01-23 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-24 | 2025-01-22 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-23 | 2025-01-21 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-22 | 2025-01-20 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-21 | 2025-01-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-20 | 2025-01-16 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-17 | 2025-01-15 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-16 | 2025-01-14 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-15 | 2025-01-13 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-14 | 2025-01-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-13 | 2025-01-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-10 | 2025-01-08 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-09 | 2025-01-07 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-08 | 2025-01-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-07 | 2025-01-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-06 | 2025-01-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-03 | 2024-12-31 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2025-01-02 | 2024-12-27 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-30 | 2024-12-24 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-27 | 2024-12-20 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-23 | 2024-12-19 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-20 | 2024-12-18 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-19 | 2024-12-17 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-18 | 2024-12-16 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-17 | 2024-12-13 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-16 | 2024-12-12 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-13 | 2024-12-11 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-12 | 2024-12-10 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-11 | 2024-12-09 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-10 | 2024-12-06 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-09 | 2024-12-05 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-06 | 2024-12-04 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-05 | 2024-12-03 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-04 | 2024-12-02 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-03 | 2024-11-29 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-12-02 | 2024-11-28 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-11-29 | 2024-11-27 | 0.114 | 85,900 | +0 | 0.01% | 9,793 |
| 2024-11-28 | 2024-11-26 | 0.114 | 85,900 | +0 | 0.01% | 9,793 |
| 2024-11-27 | 2024-11-25 | 0.115 | 85,900 | +0 | 0.01% | 9,878 |
| 2024-11-26 | 2024-11-22 | 0.104 | 85,900 | +0 | 0.01% | 8,934 |
| 2024-11-25 | 2024-11-21 | 0.107 | 85,900 | +0 | 0.01% | 9,191 |
| 2024-11-22 | 2024-11-20 | 0.107 | 85,900 | +0 | 0.01% | 9,191 |
| 2024-11-21 | 2024-11-19 | 0.112 | 85,900 | +0 | 0.01% | 9,621 |
| 2024-11-20 | 2024-11-18 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-11-19 | 2024-11-15 | 0.118 | 85,900 | +0 | 0.01% | 10,136 |
| 2024-11-18 | 2024-11-14 | 0.119 | 85,900 | +0 | 0.01% | 10,222 |
| 2024-11-15 | 2024-11-13 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2024-11-14 | 2024-11-12 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-11-13 | 2024-11-11 | 0.112 | 85,900 | +0 | 0.01% | 9,621 |
| 2024-11-12 | 2024-11-08 | 0.126 | 85,900 | +0 | 0.01% | 10,823 |
| 2024-11-11 | 2024-11-07 | 0.136 | 85,900 | +0 | 0.01% | 11,682 |
| 2024-11-08 | 2024-11-06 | 0.113 | 85,900 | +0 | 0.01% | 9,707 |
| 2024-11-07 | 2024-11-05 | 0.115 | 85,900 | +0 | 0.01% | 9,878 |
| 2024-11-06 | 2024-11-04 | 0.124 | 85,900 | +0 | 0.01% | 10,652 |
| 2024-11-05 | 2024-11-01 | 0.119 | 85,900 | +0 | 0.01% | 10,222 |
| 2024-11-04 | 2024-10-31 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2024-11-01 | 2024-10-30 | 0.120 | 85,900 | +0 | 0.01% | 10,308 |
| 2024-10-31 | 2024-10-29 | 0.130 | 85,900 | +0 | 0.01% | 11,167 |
| 2024-10-30 | 2024-10-28 | 0.143 | 85,900 | +0 | 0.01% | 12,284 |
| 2024-10-29 | 2024-10-25 | 0.155 | 85,900 | +0 | 0.01% | 13,314 |
| 2024-10-28 | 2024-10-24 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-25 | 2024-10-23 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-24 | 2024-10-22 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-23 | 2024-10-21 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-22 | 2024-10-18 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-21 | 2024-10-17 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-18 | 2024-10-16 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-17 | 2024-10-15 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-16 | 2024-10-14 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-15 | 2024-10-10 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-14 | 2024-10-09 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-10 | 2024-10-08 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-09 | 2024-10-07 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-08 | 2024-10-04 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-07 | 2024-10-03 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-04 | 2024-10-02 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-03 | 2024-09-30 | 0.111 | 85,900 | +0 | 0.01% | 9,535 |
| 2024-10-02 | 2024-09-27 | 0.110 | 85,900 | +0 | 0.01% | 9,449 |
| 2024-09-30 | 2024-09-26 | 0.103 | 85,900 | +0 | 0.01% | 8,848 |
| 2024-09-27 | 2024-09-25 | 0.107 | 85,900 | +0 | 0.01% | 9,191 |
| 2024-09-26 | 2024-09-24 | 0.106 | 85,900 | +0 | 0.01% | 9,105 |
| 2024-09-25 | 2024-09-23 | 0.108 | 85,900 | +0 | 0.01% | 9,277 |
| 2024-09-24 | 2024-09-20 | 0.108 | 85,900 | +0 | 0.01% | 9,277 |
| 2024-09-23 | 2024-09-19 | 0.090 | 85,900 | +0 | 0.01% | 7,731 |
| 2024-09-20 | 2024-09-17 | 0.073 | 85,900 | +0 | 0.01% | 6,271 |
| 2024-09-19 | 2024-09-16 | 0.101 | 85,900 | +0 | 0.01% | 8,676 |
| 2024-09-17 | 2024-09-13 | 0.140 | 85,900 | +0 | 0.01% | 12,026 |
| 2024-09-16 | 2024-09-12 | 0.150 | 85,900 | +0 | 0.01% | 12,885 |
| 2024-09-13 | 2024-09-11 | 0.161 | 85,900 | +0 | 0.01% | 13,830 |
| 2024-09-12 | 2024-09-10 | 0.162 | 85,900 | +0 | 0.01% | 13,916 |
| 2024-09-11 | 2024-09-09 | 0.155 | 85,900 | +0 | 0.01% | 13,314 |
| 2024-09-10 | 2024-09-05 | 0.170 | 85,900 | +0 | 0.01% | 14,603 |
| 2024-09-09 | 2024-09-04 | 0.168 | 85,900 | +0 | 0.01% | 14,431 |
| 2024-09-05 | 2024-09-03 | 0.169 | 85,900 | +0 | 0.01% | 14,517 |
| 2024-09-04 | 2024-09-02 | 0.180 | 85,900 | +0 | 0.01% | 15,462 |
| 2024-09-03 | 2024-08-30 | 0.193 | 85,900 | +0 | 0.01% | 16,579 |
| 2024-09-02 | 2024-08-29 | 0.192 | 85,900 | +0 | 0.01% | 16,493 |
| 2024-08-30 | 2024-08-28 | 0.188 | 85,900 | +0 | 0.01% | 16,149 |
| 2024-08-29 | 2024-08-27 | 0.194 | 85,900 | +0 | 0.01% | 16,665 |
| 2024-08-28 | 2024-08-26 | 0.205 | 85,900 | +0 | 0.01% | 17,610 |
| 2024-08-27 | 2024-08-23 | 0.210 | 85,900 | +0 | 0.01% | 18,039 |
| 2024-08-26 | 2024-08-22 | 0.200 | 85,900 | +0 | 0.01% | 17,180 |
| 2024-08-23 | 2024-08-21 | 0.193 | 85,900 | +0 | 0.01% | 16,579 |
| 2024-08-22 | 2024-08-20 | 0.200 | 85,900 | +0 | 0.01% | 17,180 |
| 2024-08-21 | 2024-08-19 | 0.210 | 85,900 | +0 | 0.01% | 18,039 |
| 2024-08-20 | 2024-08-16 | 0.196 | 85,900 | +0 | 0.01% | 16,836 |
| 2024-08-19 | 2024-08-15 | 0.201 | 85,900 | +0 | 0.01% | 17,266 |
| 2024-08-16 | 2024-08-14 | 0.201 | 85,900 | +0 | 0.01% | 17,266 |
| 2024-08-15 | 2024-08-13 | 0.201 | 85,900 | +0 | 0.01% | 17,266 |
| 2024-08-14 | 2024-08-12 | 0.206 | 85,900 | +0 | 0.01% | 17,695 |
| 2024-08-13 | 2024-08-09 | 0.206 | 85,900 | +0 | 0.01% | 17,695 |
| 2024-08-12 | 2024-08-08 | 0.205 | 85,900 | +0 | 0.01% | 17,610 |
| 2024-08-09 | 2024-08-07 | 0.207 | 85,900 | +0 | 0.01% | 17,781 |
| 2024-08-08 | 2024-08-06 | 0.203 | 85,900 | +0 | 0.01% | 17,438 |
| 2024-08-07 | 2024-08-05 | 0.213 | 85,900 | +0 | 0.01% | 18,297 |
| 2024-08-06 | 2024-08-02 | 0.227 | 85,900 | +0 | 0.01% | 19,499 |
| 2024-08-05 | 2024-08-01 | 0.209 | 85,900 | +0 | 0.01% | 17,953 |
| 2024-08-02 | 2024-07-31 | 0.215 | 85,900 | +0 | 0.01% | 18,468 |
| 2024-08-01 | 2024-07-30 | 0.230 | 85,900 | +0 | 0.01% | 19,757 |
| 2024-07-31 | 2024-07-29 | 0.244 | 85,900 | +0 | 0.01% | 20,960 |
| 2024-07-30 | 2024-07-26 | 0.249 | 85,900 | +0 | 0.01% | 21,389 |
| 2024-07-29 | 2024-07-25 | 0.245 | 85,900 | +0 | 0.01% | 21,046 |
| 2024-07-26 | 2024-07-24 | 0.255 | 85,900 | +0 | 0.01% | 21,904 |
| 2024-07-25 | 2024-07-23 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2024-07-24 | 2024-07-22 | 0.265 | 85,900 | +0 | 0.01% | 22,764 |
| 2024-07-23 | 2024-07-19 | 0.238 | 85,900 | +0 | 0.01% | 20,444 |
| 2024-07-22 | 2024-07-18 | 0.249 | 85,900 | +0 | 0.01% | 21,389 |
| 2024-07-19 | 2024-07-17 | 0.245 | 85,900 | +0 | 0.01% | 21,046 |
| 2024-07-18 | 2024-07-16 | 0.255 | 85,900 | +0 | 0.01% | 21,904 |
| 2024-07-17 | 2024-07-15 | 0.245 | 85,900 | +0 | 0.01% | 21,046 |
| 2024-07-16 | 2024-07-12 | 0.270 | 85,900 | +0 | 0.01% | 23,193 |
| 2024-07-15 | 2024-07-11 | 0.275 | 85,900 | +0 | 0.01% | 23,623 |
| 2024-07-12 | 2024-07-10 | 0.280 | 85,900 | +0 | 0.01% | 24,052 |
| 2024-07-11 | 2024-07-09 | 0.300 | 85,900 | +0 | 0.01% | 25,770 |
| 2024-07-10 | 2024-07-08 | 0.305 | 85,900 | +0 | 0.01% | 26,200 |
| 2024-07-09 | 2024-07-05 | 0.335 | 85,900 | +0 | 0.01% | 28,776 |
| 2024-07-08 | 2024-07-04 | 0.285 | 85,900 | +0 | 0.01% | 24,481 |
| 2024-07-05 | 2024-07-03 | 0.350 | 85,900 | +0 | 0.01% | 30,065 |
| 2024-07-04 | 2024-07-02 | 0.350 | 85,900 | +0 | 0.01% | 30,065 |
| 2024-07-03 | 2024-06-28 | 0.310 | 85,900 | +0 | 0.01% | 26,629 |
| 2024-07-02 | 2024-06-27 | 0.310 | 85,900 | +0 | 0.01% | 26,629 |
| 2024-06-28 | 2024-06-26 | 0.290 | 85,900 | +0 | 0.01% | 24,911 |
| 2024-06-27 | 2024-06-25 | 0.242 | 85,900 | +0 | 0.01% | 20,788 |
| 2024-06-26 | 2024-06-24 | 0.280 | 85,900 | +0 | 0.01% | 24,052 |
| 2024-06-25 | 2024-06-21 | 0.275 | 85,900 | +0 | 0.01% | 23,623 |
| 2024-06-24 | 2024-06-20 | 0.243 | 85,900 | +0 | 0.01% | 20,874 |
| 2024-06-21 | 2024-06-19 | 0.255 | 85,900 | +0 | 0.01% | 21,904 |
| 2024-06-20 | 2024-06-18 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2024-06-19 | 2024-06-17 | 0.242 | 85,900 | +0 | 0.01% | 20,788 |
| 2024-06-18 | 2024-06-14 | 0.217 | 85,900 | +0 | 0.01% | 18,640 |
| 2024-06-17 | 2024-06-13 | 0.202 | 85,900 | +0 | 0.01% | 17,352 |
| 2024-06-14 | 2024-06-12 | 0.209 | 85,900 | +0 | 0.01% | 17,953 |
| 2024-06-13 | 2024-06-11 | 0.227 | 85,900 | +0 | 0.01% | 19,499 |
| 2024-06-12 | 2024-06-07 | 0.325 | 85,900 | +0 | 0.01% | 27,918 |
| 2024-06-11 | 2024-06-06 | 0.210 | 85,900 | +0 | 0.01% | 18,039 |
| 2024-06-07 | 2024-06-05 | 0.199 | 85,900 | +0 | 0.01% | 17,094 |
| 2024-06-06 | 2024-06-04 | 0.200 | 85,900 | +0 | 0.01% | 17,180 |
| 2024-06-05 | 2024-06-03 | 0.205 | 85,900 | +0 | 0.01% | 17,610 |
| 2024-06-04 | 2024-05-31 | 0.235 | 85,900 | +0 | 0.01% | 20,186 |
| 2024-06-03 | 2024-05-30 | 0.228 | 85,900 | +0 | 0.01% | 19,585 |
| 2024-05-31 | 2024-05-29 | 0.230 | 85,900 | +0 | 0.01% | 19,757 |
| 2024-05-30 | 2024-05-28 | 0.240 | 85,900 | +0 | 0.01% | 20,616 |
| 2024-05-29 | 2024-05-27 | 0.240 | 85,900 | +0 | 0.01% | 20,616 |
| 2024-05-28 | 2024-05-24 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2024-05-27 | 2024-05-23 | 0.249 | 85,900 | +0 | 0.01% | 21,389 |
| 2024-05-24 | 2024-05-22 | 0.239 | 85,900 | +0 | 0.01% | 20,530 |
| 2024-05-23 | 2024-05-21 | 0.248 | 85,900 | +0 | 0.01% | 21,303 |
| 2024-05-22 | 2024-05-20 | 0.239 | 85,900 | +0 | 0.01% | 20,530 |
| 2024-05-21 | 2024-05-17 | 0.240 | 85,900 | +0 | 0.01% | 20,616 |
| 2024-05-20 | 2024-05-16 | 0.255 | 85,900 | +0 | 0.01% | 21,904 |
| 2024-05-17 | 2024-05-14 | 0.265 | 85,900 | +0 | 0.01% | 22,764 |
| 2024-05-16 | 2024-05-13 | 0.255 | 85,900 | +0 | 0.01% | 21,904 |
| 2024-05-14 | 2024-05-10 | 0.243 | 85,900 | +0 | 0.01% | 20,874 |
| 2024-05-13 | 2024-05-09 | 0.245 | 85,900 | +0 | 0.01% | 21,046 |
| 2024-05-10 | 2024-05-08 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2024-05-09 | 2024-05-07 | 0.184 | 85,900 | +0 | 0.01% | 15,806 |
| 2024-05-08 | 2024-05-06 | 0.190 | 85,900 | +0 | 0.01% | 16,321 |
| 2024-05-07 | 2024-05-03 | 0.201 | 85,900 | +0 | 0.01% | 17,266 |
| 2024-05-06 | 2024-05-02 | 0.213 | 85,900 | +0 | 0.01% | 18,297 |
| 2024-05-03 | 2024-04-30 | 0.219 | 85,900 | +0 | 0.01% | 18,812 |
| 2024-05-02 | 2024-04-29 | 0.220 | 85,900 | +0 | 0.01% | 18,898 |
| 2024-04-30 | 2024-04-26 | 0.229 | 85,900 | +0 | 0.01% | 19,671 |
| 2024-04-29 | 2024-04-25 | 0.209 | 85,900 | +0 | 0.01% | 17,953 |
| 2024-04-26 | 2024-04-24 | 0.220 | 85,900 | +0 | 0.01% | 18,898 |
| 2024-04-25 | 2024-04-23 | 0.218 | 85,900 | +0 | 0.01% | 18,726 |
| 2024-04-24 | 2024-04-22 | 0.209 | 85,900 | +0 | 0.01% | 17,953 |
| 2024-04-23 | 2024-04-19 | 0.217 | 85,900 | +0 | 0.01% | 18,640 |
| 2024-04-22 | 2024-04-18 | 0.218 | 85,900 | +0 | 0.01% | 18,726 |
| 2024-04-19 | 2024-04-17 | 0.222 | 85,900 | +0 | 0.01% | 19,070 |
| 2024-04-18 | 2024-04-16 | 0.234 | 85,900 | +0 | 0.01% | 20,101 |
| 2024-04-17 | 2024-04-15 | 0.246 | 85,900 | +0 | 0.01% | 21,131 |
| 2024-04-16 | 2024-04-12 | 0.246 | 85,900 | +0 | 0.01% | 21,131 |
| 2024-04-15 | 2024-04-11 | 0.241 | 85,900 | +0 | 0.01% | 20,702 |
| 2024-04-12 | 2024-04-10 | 0.243 | 85,900 | +0 | 0.01% | 20,874 |
| 2024-04-11 | 2024-04-09 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2024-04-10 | 2024-04-08 | 0.245 | 85,900 | +0 | 0.01% | 21,046 |
| 2024-04-09 | 2024-04-05 | 0.243 | 85,900 | +0 | 0.01% | 20,874 |
| 2024-04-08 | 2024-04-03 | 0.248 | 85,900 | +0 | 0.01% | 21,303 |
| 2024-04-05 | 2024-04-02 | 0.248 | 85,900 | +0 | 0.01% | 21,303 |
| 2024-04-03 | 2024-03-28 | 0.247 | 85,900 | +0 | 0.01% | 21,217 |
| 2024-04-02 | 2024-03-27 | 0.240 | 85,900 | +0 | 0.01% | 20,616 |
| 2024-03-28 | 2024-03-26 | 0.290 | 85,900 | +0 | 0.01% | 24,911 |
| 2024-03-27 | 2024-03-25 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2024-03-26 | 2024-03-22 | 0.248 | 85,900 | +0 | 0.01% | 21,303 |
| 2024-03-25 | 2024-03-21 | 0.249 | 85,900 | +0 | 0.01% | 21,389 |
| 2024-03-22 | 2024-03-20 | 0.275 | 85,900 | +0 | 0.01% | 23,623 |
| 2024-03-21 | 2024-03-19 | 0.290 | 85,900 | +0 | 0.01% | 24,911 |
| 2024-03-20 | 2024-03-18 | 0.295 | 85,900 | +0 | 0.01% | 25,340 |
| 2024-03-19 | 2024-03-15 | 0.295 | 85,900 | +0 | 0.01% | 25,340 |
| 2024-03-18 | 2024-03-14 | 0.305 | 85,900 | +0 | 0.01% | 26,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 85,900 | +0 | 0.01% | 25,770 |
| 2024-03-14 | 2024-03-12 | 0.325 | 85,900 | +0 | 0.01% | 27,918 |
| 2024-03-13 | 2024-03-11 | 0.310 | 85,900 | +0 | 0.01% | 26,629 |
| 2024-03-12 | 2024-03-08 | 0.310 | 85,900 | +0 | 0.01% | 26,629 |
| 2024-03-11 | 2024-03-07 | 0.320 | 85,900 | +0 | 0.01% | 27,488 |
| 2024-03-08 | 2024-03-06 | 0.315 | 85,900 | +0 | 0.01% | 27,058 |
| 2024-03-07 | 2024-03-05 | 0.305 | 85,900 | +0 | 0.01% | 26,200 |
| 2024-03-06 | 2024-03-04 | 0.295 | 85,900 | +0 | 0.01% | 25,340 |
| 2024-03-05 | 2024-03-01 | 0.305 | 85,900 | +0 | 0.01% | 26,200 |
| 2024-03-04 | 2024-02-29 | 0.295 | 85,900 | +0 | 0.01% | 25,340 |
| 2024-03-01 | 2024-02-28 | 0.305 | 85,900 | +0 | 0.01% | 26,200 |
| 2024-02-29 | 2024-02-27 | 0.280 | 85,900 | +0 | 0.01% | 24,052 |
| 2024-02-28 | 2024-02-26 | 0.285 | 85,900 | +0 | 0.01% | 24,481 |
| 2024-02-27 | 2024-02-23 | 0.270 | 85,900 | +0 | 0.01% | 23,193 |
| 2024-02-26 | 2024-02-22 | 0.280 | 85,900 | +0 | 0.01% | 24,052 |
| 2024-02-23 | 2024-02-21 | 0.260 | 85,900 | +0 | 0.01% | 22,334 |
| 2024-02-22 | 2024-02-20 | 0.245 | 85,900 | +0 | 0.01% | 21,046 |
| 2024-02-21 | 2024-02-19 | 0.248 | 85,900 | +0 | 0.01% | 21,303 |
| 2024-02-20 | 2024-02-16 | 0.275 | 85,900 | +0 | 0.01% | 23,623 |
| 2024-02-19 | 2024-02-15 | 0.300 | 85,900 | +0 | 0.01% | 25,770 |
| 2024-02-16 | 2024-02-14 | 0.325 | 85,900 | +0 | 0.01% | 27,918 |
| 2024-02-15 | 2024-02-09 | 0.340 | 85,900 | +0 | 0.01% | 29,206 |
| 2024-02-14 | 2024-02-07 | 0.350 | 85,900 | +0 | 0.01% | 30,065 |
| 2024-02-08 | 2024-02-06 | 0.285 | 85,900 | +0 | 0.01% | 24,481 |
| 2024-02-07 | 2024-02-05 | 0.290 | 85,900 | +0 | 0.01% | 24,911 |
| 2024-02-06 | 2024-02-02 | 0.310 | 85,900 | +0 | 0.01% | 26,629 |
| 2024-02-05 | 2024-02-01 | 0.340 | 85,900 | +0 | 0.01% | 29,206 |
| 2024-02-02 | 2024-01-31 | 0.295 | 85,900 | +0 | 0.01% | 25,340 |
| 2024-02-01 | 2024-01-30 | 0.325 | 85,900 | +0 | 0.01% | 27,918 |
| 2024-01-31 | 2024-01-29 | 0.325 | 85,900 | +0 | 0.01% | 27,918 |
| 2024-01-30 | 2024-01-26 | 0.335 | 85,900 | +0 | 0.01% | 28,776 |
| 2024-01-29 | 2024-01-25 | 0.340 | 85,900 | +0 | 0.01% | 29,206 |
| 2024-01-26 | 2024-01-24 | 0.330 | 85,900 | +0 | 0.01% | 28,347 |
| 2024-01-25 | 2024-01-23 | 0.335 | 85,900 | +0 | 0.01% | 28,776 |
| 2024-01-24 | 2024-01-22 | 0.395 | 85,900 | +0 | 0.01% | 33,930 |
| 2024-01-23 | 2024-01-19 | 0.420 | 85,900 | +0 | 0.01% | 36,078 |
| 2024-01-22 | 2024-01-18 | 0.350 | 85,900 | +0 | 0.01% | 30,065 |
| 2024-01-19 | 2024-01-17 | 0.315 | 85,900 | +0 | 0.01% | 27,058 |
| 2024-01-18 | 2024-01-16 | 0.330 | 85,900 | +0 | 0.01% | 28,347 |
| 2024-01-17 | 2024-01-15 | 0.385 | 85,900 | +0 | 0.01% | 33,072 |
| 2024-01-16 | 2024-01-12 | 0.390 | 85,900 | +0 | 0.01% | 33,501 |
| 2024-01-15 | 2024-01-11 | 0.380 | 85,900 | +0 | 0.01% | 32,642 |
| 2024-01-12 | 2024-01-10 | 0.380 | 85,900 | +0 | 0.01% | 32,642 |
| 2024-01-11 | 2024-01-09 | 0.330 | 85,900 | +0 | 0.01% | 28,347 |
| 2024-01-10 | 2024-01-08 | 0.355 | 85,900 | +0 | 0.01% | 30,494 |
| 2024-01-09 | 2024-01-05 | 0.385 | 85,900 | +0 | 0.01% | 33,072 |
| 2024-01-08 | 2024-01-04 | 0.405 | 85,900 | +0 | 0.01% | 34,790 |
| 2024-01-05 | 2024-01-03 | 0.420 | 85,900 | +0 | 0.01% | 36,078 |
| 2024-01-04 | 2024-01-02 | 0.440 | 85,900 | +0 | 0.01% | 37,796 |
| 2024-01-03 | 2023-12-29 | 0.425 | 85,900 | +0 | 0.01% | 36,508 |
| 2024-01-02 | 2023-12-28 | 0.425 | 85,900 | +0 | 0.01% | 36,508 |
| 2023-12-29 | 2023-12-27 | 0.450 | 85,900 | +0 | 0.01% | 38,655 |
| 2023-12-28 | 2023-12-22 | 0.440 | 85,900 | +0 | 0.01% | 37,796 |
| 2023-12-27 | 2023-12-21 | 0.390 | 85,900 | +0 | 0.01% | 33,501 |
| 2023-12-22 | 2023-12-20 | 0.410 | 85,900 | +0 | 0.01% | 35,219 |
| 2023-12-21 | 2023-12-19 | 0.440 | 85,900 | +0 | 0.01% | 37,796 |
| 2023-12-20 | 2023-12-18 | 0.470 | 85,900 | +0 | 0.01% | 40,373 |
| 2023-12-19 | 2023-12-15 | 0.435 | 85,900 | +0 | 0.01% | 37,366 |
| 2023-12-18 | 2023-12-14 | 0.375 | 85,900 | +0 | 0.01% | 32,212 |
| 2023-12-15 | 2023-12-13 | 0.345 | 85,900 | +0 | 0.01% | 29,635 |
| 2023-12-14 | 2023-12-12 | 0.370 | 85,900 | +0 | 0.01% | 31,783 |
| 2023-12-13 | 2023-12-11 | 0.310 | 85,900 | +0 | 0.01% | 26,629 |
| 2023-12-12 | 2023-12-08 | 0.295 | 85,900 | +0 | 0.01% | 25,340 |
| 2023-12-11 | 2023-12-07 | 0.280 | 85,900 | +0 | 0.01% | 24,052 |
| 2023-12-08 | 2023-12-06 | 0.270 | 85,900 | +0 | 0.01% | 23,193 |
| 2023-12-07 | 2023-12-05 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2023-12-06 | 2023-12-04 | 0.240 | 85,900 | +0 | 0.01% | 20,616 |
| 2023-12-05 | 2023-12-01 | 0.245 | 85,900 | +0 | 0.01% | 21,046 |
| 2023-12-04 | 2023-11-30 | 0.230 | 85,900 | +0 | 0.01% | 19,757 |
| 2023-12-01 | 2023-11-29 | 0.235 | 85,900 | +0 | 0.01% | 20,186 |
| 2023-11-30 | 2023-11-28 | 0.224 | 85,900 | +0 | 0.01% | 19,242 |
| 2023-11-29 | 2023-11-27 | 0.250 | 85,900 | +0 | 0.01% | 21,475 |
| 2023-11-28 | 2023-11-24 | 0.200 | 85,900 | +0 | 0.01% | 17,180 |
| 2023-11-27 | 2023-11-23 | 0.199 | 85,900 | +0 | 0.01% | 17,094 |
| 2023-11-24 | 2023-11-22 | 0.171 | 85,900 | +0 | 0.01% | 14,689 |
| 2023-11-23 | 2023-11-21 | 0.170 | 85,900 | +0 | 0.01% | 14,603 |
| 2023-11-22 | 2023-11-20 | 0.161 | 85,900 | +0 | 0.01% | 13,830 |
| 2023-11-21 | 2023-11-17 | 0.169 | 85,900 | +0 | 0.01% | 14,517 |
| 2023-11-20 | 2023-11-16 | 0.172 | 85,900 | +0 | 0.01% | 14,775 |
| 2023-11-17 | 2023-11-15 | 0.169 | 85,900 | +0 | 0.01% | 14,517 |
| 2023-11-16 | 2023-11-14 | 0.174 | 85,900 | +0 | 0.01% | 14,947 |
| 2023-11-15 | 2023-11-13 | 0.177 | 85,900 | +0 | 0.01% | 15,204 |
| 2023-11-14 | 2023-11-10 | 0.173 | 85,900 | +0 | 0.01% | 14,861 |
| 2023-11-13 | 2023-11-09 | 0.168 | 85,900 | +0 | 0.01% | 14,431 |
| 2023-11-10 | 2023-11-08 | 0.174 | 85,900 | +0 | 0.01% | 14,947 |
| 2023-11-09 | 2023-11-07 | 0.169 | 85,900 | +0 | 0.01% | 14,517 |
| 2023-11-08 | 2023-11-06 | 0.169 | 85,900 | +0 | 0.01% | 14,517 |
| 2023-11-07 | 2023-11-03 | 0.176 | 85,900 | +0 | 0.01% | 15,118 |
| 2023-11-06 | 2023-11-02 | 0.159 | 85,900 | +0 | 0.01% | 13,658 |
| 2023-11-03 | 2023-11-01 | 0.170 | 85,900 | +0 | 0.01% | 14,603 |
| 2023-11-02 | 2023-10-31 | 0.174 | 85,900 | +0 | 0.01% | 14,947 |
| 2023-11-01 | 2023-10-30 | 0.173 | 85,900 | +0 | 0.01% | 14,861 |
| 2023-10-31 | 2023-10-27 | 0.171 | 85,900 | +0 | 0.01% | 14,689 |
| 2023-10-30 | 2023-10-26 | 0.175 | 85,900 | +0 | 0.01% | 15,032 |
| 2023-10-27 | 2023-10-25 | 0.177 | 85,900 | +0 | 0.01% | 15,204 |
| 2023-10-26 | 2023-10-24 | 0.169 | 85,900 | +0 | 0.01% | 14,517 |
| 2023-10-25 | 2023-10-20 | 0.176 | 85,900 | +0 | 0.01% | 15,118 |
| 2023-10-24 | 2023-10-19 | 0.169 | 85,900 | +0 | 0.01% | 14,517 |
| 2023-10-20 | 2023-10-18 | 0.159 | 85,900 | +0 | 0.01% | 13,658 |
| 2023-10-19 | 2023-10-17 | 0.154 | 85,900 | +0 | 0.01% | 13,229 |
| 2023-10-18 | 2023-10-16 | 0.158 | 85,900 | +0 | 0.01% | 13,572 |
| 2023-10-17 | 2023-10-13 | 0.161 | 85,900 | +0 | 0.01% | 13,830 |
| 2023-10-16 | 2023-10-12 | 0.163 | 85,900 | +0 | 0.01% | 14,002 |
| 2023-10-13 | 2023-10-11 | 0.160 | 85,900 | +0 | 0.01% | 13,744 |
| 2023-10-12 | 2023-10-10 | 0.160 | 85,900 | +0 | 0.01% | 13,744 |
| 2023-10-11 | 2023-10-09 | 0.158 | 85,900 | +0 | 0.01% | 13,572 |
| 2023-10-10 | 2023-10-06 | 0.160 | 85,900 | +0 | 0.01% | 13,744 |
| 2023-10-09 | 2023-10-05 | 0.157 | 85,900 | +0 | 0.01% | 13,486 |
| 2023-10-06 | 2023-10-04 | 0.178 | 85,900 | +0 | 0.01% | 15,290 |
| 2023-10-05 | 2023-10-03 | 0.174 | 85,900 | +0 | 0.01% | 14,947 |
| 2023-10-04 | 2023-09-29 | 0.170 | 85,900 | +0 | 0.01% | 14,603 |
| 2023-10-03 | 2023-09-28 | 0.159 | 85,900 | +0 | 0.01% | 13,658 |
| 2023-09-29 | 2023-09-27 | 0.183 | 85,900 | +0 | 0.01% | 15,720 |
| 2023-09-28 | 2023-09-26 | 0.145 | 85,900 | +0 | 0.01% | 12,456 |
| 2023-09-27 | 2023-09-25 | 0.144 | 85,900 | +0 | 0.01% | 12,370 |
| 2023-09-26 | 2023-09-22 | 0.138 | 85,900 | +0 | 0.01% | 11,854 |
| 2023-09-25 | 2023-09-21 | 0.145 | 85,900 | +0 | 0.01% | 12,456 |
| 2023-09-22 | 2023-09-20 | 0.149 | 85,900 | +0 | 0.01% | 12,799 |
| 2023-09-21 | 2023-09-19 | 0.145 | 85,900 | +0 | 0.01% | 12,456 |
| 2023-09-20 | 2023-09-18 | 0.165 | 85,900 | +0 | 0.01% | 14,174 |
| 2023-09-19 | 2023-09-15 | 0.160 | 85,900 | +0 | 0.01% | 13,744 |
| 2023-09-18 | 2023-09-14 | 0.132 | 85,900 | +0 | 0.01% | 11,339 |
| 2023-09-15 | 2023-09-13 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2023-09-14 | 2023-09-12 | 0.106 | 85,900 | +0 | 0.01% | 9,105 |
| 2023-09-13 | 2023-09-11 | 0.103 | 85,900 | +0 | 0.01% | 8,848 |
| 2023-09-12 | 2023-09-07 | 0.100 | 85,900 | +0 | 0.01% | 8,590 |
| 2023-09-11 | 2023-09-06 | 0.102 | 85,900 | +0 | 0.01% | 8,762 |
| 2023-09-07 | 2023-09-05 | 0.106 | 85,900 | +0 | 0.01% | 9,105 |
| 2023-09-06 | 2023-09-04 | 0.106 | 85,900 | +0 | 0.01% | 9,105 |
| 2023-09-05 | 2023-08-31 | 0.102 | 85,900 | +0 | 0.01% | 8,762 |
| 2023-09-04 | 2023-08-30 | 0.101 | 85,900 | +0 | 0.01% | 8,676 |
| 2023-08-31 | 2023-08-29 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2023-08-30 | 2023-08-28 | 0.110 | 85,900 | +0 | 0.01% | 9,449 |
| 2023-08-29 | 2023-08-25 | 0.117 | 85,900 | +0 | 0.01% | 10,050 |
| 2023-08-28 | 2023-08-24 | 0.117 | 85,900 | +0 | 0.01% | 10,050 |
| 2023-08-25 | 2023-08-23 | 0.115 | 85,900 | +0 | 0.01% | 9,878 |
| 2023-08-24 | 2023-08-22 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2023-08-23 | 2023-08-21 | 0.118 | 85,900 | +0 | 0.01% | 10,136 |
| 2023-08-22 | 2023-08-18 | 0.119 | 85,900 | +0 | 0.01% | 10,222 |
| 2023-08-21 | 2023-08-17 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2023-08-18 | 2023-08-16 | 0.117 | 85,900 | +0 | 0.01% | 10,050 |
| 2023-08-17 | 2023-08-15 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2023-08-16 | 2023-08-14 | 0.119 | 85,900 | +0 | 0.01% | 10,222 |
| 2023-08-15 | 2023-08-11 | 0.120 | 85,900 | +0 | 0.01% | 10,308 |
| 2023-08-14 | 2023-08-10 | 0.125 | 85,900 | +0 | 0.01% | 10,738 |
| 2023-08-11 | 2023-08-09 | 0.124 | 85,900 | +0 | 0.01% | 10,652 |
| 2023-08-10 | 2023-08-08 | 0.121 | 85,900 | +0 | 0.01% | 10,394 |
| 2023-08-09 | 2023-08-07 | 0.125 | 85,900 | +0 | 0.01% | 10,738 |
| 2023-08-08 | 2023-08-04 | 0.127 | 85,900 | +0 | 0.01% | 10,909 |
| 2023-08-07 | 2023-08-03 | 0.128 | 85,900 | +0 | 0.01% | 10,995 |
| 2023-08-04 | 2023-08-02 | 0.129 | 85,900 | +0 | 0.01% | 11,081 |
| 2023-08-03 | 2023-08-01 | 0.128 | 85,900 | +0 | 0.01% | 10,995 |
| 2023-08-02 | 2023-07-31 | 0.120 | 85,900 | +0 | 0.01% | 10,308 |
| 2023-08-01 | 2023-07-28 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2023-07-31 | 2023-07-27 | 0.123 | 85,900 | +0 | 0.01% | 10,566 |
| 2023-07-28 | 2023-07-26 | 0.124 | 85,900 | +0 | 0.01% | 10,652 |
| 2023-07-27 | 2023-07-25 | 0.125 | 85,900 | +0 | 0.01% | 10,738 |
| 2023-07-26 | 2023-07-24 | 0.115 | 85,900 | +0 | 0.01% | 9,878 |
| 2023-07-25 | 2023-07-21 | 0.118 | 85,900 | +0 | 0.01% | 10,136 |
| 2023-07-24 | 2023-07-20 | 0.113 | 85,900 | +0 | 0.01% | 9,707 |
| 2023-07-21 | 2023-07-19 | 0.121 | 85,900 | +0 | 0.01% | 10,394 |
| 2023-07-20 | 2023-07-18 | 0.119 | 85,900 | +0 | 0.01% | 10,222 |
| 2023-07-19 | 2023-07-14 | 0.122 | 85,900 | +0 | 0.01% | 10,480 |
| 2023-07-18 | 2023-07-13 | 0.122 | 85,900 | +0 | 0.01% | 10,480 |
| 2023-07-14 | 2023-07-12 | 0.119 | 85,900 | +0 | 0.01% | 10,222 |
| 2023-07-13 | 2023-07-11 | 0.124 | 85,900 | +0 | 0.01% | 10,652 |
| 2023-07-12 | 2023-07-10 | 0.124 | 85,900 | +0 | 0.01% | 10,652 |
| 2023-07-11 | 2023-07-07 | 0.117 | 85,900 | +0 | 0.01% | 10,050 |
| 2023-07-10 | 2023-07-06 | 0.130 | 85,900 | +0 | 0.01% | 11,167 |
| 2023-07-07 | 2023-07-05 | 0.127 | 85,900 | +0 | 0.01% | 10,909 |
| 2023-07-06 | 2023-07-04 | 0.128 | 85,900 | +0 | 0.01% | 10,995 |
| 2023-07-05 | 2023-07-03 | 0.129 | 85,900 | +0 | 0.01% | 11,081 |
| 2023-07-04 | 2023-06-30 | 0.122 | 85,900 | +0 | 0.01% | 10,480 |
| 2023-07-03 | 2023-06-29 | 0.110 | 85,900 | +0 | 0.01% | 9,449 |
| 2023-06-30 | 2023-06-28 | 0.116 | 85,900 | +0 | 0.01% | 9,964 |
| 2023-06-29 | 2023-06-27 | 0.109 | 85,900 | +0 | 0.01% | 9,363 |
| 2023-06-28 | 2023-06-26 | 0.106 | 85,900 | +0 | 0.01% | 9,105 |
| 2023-06-27 | 2023-06-23 | 0.113 | 85,900 | +0 | 0.01% | 9,707 |
| 2023-06-26 | 2023-06-21 | 0.112 | 85,900 | +0 | 0.01% | 9,621 |
| 2023-06-23 | 2023-06-20 | 0.114 | 85,900 | +0 | 0.01% | 9,793 |
| 2023-06-21 | 2023-06-19 | 0.110 | 85,900 | +0 | 0.01% | 9,449 |
| 2023-06-20 | 2023-06-16 | 0.108 | 85,900 | +0 | 0.01% | 9,277 |
| 2023-06-19 | 2023-06-15 | 0.115 | 85,900 | +29,900 | 0.01% | 9,878 |
| 2023-02-20 | 2023-02-16 | 0.136 | 56,000 | +400 | 0.01% | 7,616 |
| 2018-08-22 | 2018-08-20 | 1.040 | 55,600 | -100,000 | 0.01% | 57,824 |
| 2017-03-22 | 2017-03-20 | 2.700 | 155,600 | -95,200 | 0.03% | 420,120 |
| 2016-08-03 | 2016-07-29 | 1.430 | 250,800 | -14,200 | 0.06% | 358,644 |
| 2016-08-01 | 2016-07-28 | 1.430 | 265,000 | -10,000 | 0.07% | 378,950 |
| 2016-07-29 | 2016-07-27 | 1.450 | 275,000 | -5,800 | 0.07% | 398,750 |
| 2016-07-28 | 2016-07-26 | 1.450 | 280,800 | +10,000 | 0.07% | 407,160 |
| 2016-07-27 | 2016-07-25 | 1.480 | 270,800 | +20,000 | 0.07% | 400,784 |
| 2016-07-07 | 2016-07-05 | 1.640 | 250,800 | -14,900 | 0.06% | 411,312 |
| 2016-05-30 | 2016-05-26 | 1.520 | 265,700 | -10,000 | 0.07% | 403,864 |
| 2016-05-27 | 2016-05-25 | 1.580 | 275,700 | +10,000 | 0.07% | 435,606 |
| 2015-05-26 | 2015-05-21 | 2.270 | 265,700 | -30,000 | 0.07% | 603,139 |
| 2015-05-22 | 2015-05-20 | 2.210 | 295,700 | +20,000 | 0.08% | 653,497 |
| 2015-05-21 | 2015-05-19 | 2.430 | 275,700 | +10,000 | 0.07% | 669,951 |
| 2015-04-14 | 2015-04-10 | 2.080 | 265,700 | -20,000 | 0.07% | 552,656 |
| 2015-04-10 | 2015-04-08 | 1.690 | 285,700 | +10,000 | 0.07% | 482,833 |
| 2015-03-30 | 2015-03-26 | 1.840 | 275,700 | -30,000 | 0.07% | 507,288 |
| 2015-03-27 | 2015-03-25 | 1.820 | 305,700 | +30,000 | 0.08% | 556,374 |
| 2015-03-23 | 2015-03-19 | 1.880 | 275,700 | +2,000 | 0.07% | 518,316 |
| 2015-03-20 | 2015-03-18 | 2.010 | 273,700 | -2,000 | 0.07% | 550,137 |
| 2015-03-19 | 2015-03-17 | 2.000 | 275,700 | +10,000 | 0.07% | 551,400 |
| 2015-03-10 | 2015-03-06 | 2.150 | 265,700 | -10,000 | 0.07% | 571,255 |
| 2015-03-09 | 2015-03-05 | 2.030 | 275,700 | +10,000 | 0.07% | 559,671 |
| 2014-08-05 | 2014-08-01 | 3.900 | 265,700 | -2,000 | 0.08% | 1,036,230 |
| 2014-07-24 | 2014-07-22 | 2.380 | 267,700 | -30,000 | 0.08% | 637,126 |
| 2014-01-14 | 2014-01-10 | 1.760 | 297,700 | +30,000 | 0.10% | 523,952 |
| 2013-11-27 | 2013-11-25 | 0.970 | 267,700 | -20,000 | 0.10% | 259,669 |
| 2013-11-26 | 2013-11-22 | 0.920 | 287,700 | +20,000 | 0.10% | 264,684 |
| 2013-09-19 | 2013-09-17 | 1.380 | 267,700 | -14,600 | 0.10% | 369,426 |
| 2013-09-18 | 2013-09-16 | 1.370 | 282,300 | -15,400 | 0.11% | 386,751 |
| 2013-09-17 | 2013-09-13 | 1.340 | 297,700 | +30,000 | 0.11% | 398,918 |
| 2013-09-12 | 2013-09-10 | 1.390 | 267,700 | -23,000 | 0.10% | 372,103 |
| 2013-09-11 | 2013-09-09 | 1.320 | 290,700 | +23,000 | 0.11% | 383,724 |
| 2013-09-09 | 2013-09-05 | 1.400 | 267,700 | -19,000 | 0.10% | 374,780 |
| 2013-09-05 | 2013-09-03 | 1.440 | 286,700 | +19,000 | 0.11% | 412,848 |
| 2013-08-28 | 2013-08-26 | 1.540 | 267,700 | -30,400 | 0.10% | 412,258 |
| 2013-08-27 | 2013-08-23 | 1.470 | 298,100 | +30,400 | 0.11% | 438,207 |
| 2013-07-19 | 2013-07-17 | 1.890 | 267,700 | -34,200 | 0.11% | 505,953 |
| 2013-07-18 | 2013-07-16 | 1.590 | 301,900 | +4,200 | 0.12% | 480,021 |
| 2013-07-17 | 2013-07-15 | 1.800 | 297,700 | +30,000 | 0.12% | 535,860 |
| 2013-07-12 | 2013-07-10 | 1.830 | 267,700 | -2,000 | 0.11% | 489,891 |
| 2013-07-11 | 2013-07-09 | 1.840 | 269,700 | -11,000 | 0.11% | 496,248 |
| 2013-07-10 | 2013-07-08 | 1.880 | 280,700 | +13,000 | 0.11% | 527,716 |
| 2013-06-27 | 2013-06-25 | 0.760 | 267,700 | -27,200 | 0.11% | 203,452 |
| 2013-06-26 | 2013-06-24 | 0.740 | 294,900 | -11,200 | 0.12% | 218,226 |
| 2013-06-24 | 2013-06-20 | 0.770 | 306,100 | +38,400 | 0.12% | 235,697 |
| 2013-06-05 | 2013-06-03 | 0.830 | 267,700 | -32,000 | 0.13% | 222,191 |
| 2013-06-04 | 2013-05-31 | 0.800 | 299,700 | -7,200 | 0.15% | 239,760 |
| 2013-06-03 | 2013-05-30 | 0.780 | 306,900 | +30,000 | 0.15% | 239,382 |
| 2013-05-30 | 2013-05-28 | 0.800 | 276,900 | +7,400 | 0.13% | 221,520 |
| 2013-05-29 | 2013-05-27 | 0.790 | 269,500 | +1,800 | 0.13% | 212,905 |
| 2013-05-27 | 2013-05-23 | 0.760 | 267,700 | -40,000 | 0.13% | 203,452 |
| 2013-05-23 | 2013-05-21 | 0.800 | 307,700 | -28,800 | 0.15% | 246,160 |
| 2013-05-22 | 2013-05-20 | 0.820 | 336,500 | -111,200 | 0.16% | 275,930 |
| 2013-05-21 | 2013-05-16 | 0.890 | 447,700 | +32,200 | 0.22% | 398,453 |
| 2013-05-20 | 2013-05-15 | 0.840 | 415,500 | +77,800 | 0.20% | 349,020 |
| 2013-05-16 | 2013-05-14 | 0.870 | 337,700 | +16,000 | 0.16% | 293,799 |
| 2013-05-15 | 2013-05-13 | 0.920 | 321,700 | +34,000 | 0.16% | 295,964 |
| 2013-05-14 | 2013-05-10 | 0.960 | 287,700 | +20,000 | 0.14% | 276,192 |
| 2013-05-08 | 2013-05-06 | 0.940 | 267,700 | -10,000 | 0.13% | 251,638 |
| 2013-05-06 | 2013-05-02 | 0.940 | 277,700 | -9,000 | 0.13% | 261,038 |
| 2013-04-16 | 2013-04-12 | 0.890 | 286,700 | -4,800 | 0.14% | 255,163 |
| 2013-04-15 | 2013-04-11 | 0.820 | 291,500 | +18,000 | 0.14% | 239,030 |
| 2013-03-25 | 2013-03-21 | 1.010 | 273,500 | +5,800 | 0.13% | 276,235 |
| 2013-01-22 | 2013-01-18 | 1.150 | 267,700 | -12,800 | 0.13% | 307,855 |
| 2013-01-21 | 2013-01-17 | 1.150 | 280,500 | +12,800 | 0.14% | 322,575 |
| 2013-01-11 | 2013-01-09 | 1.240 | 267,700 | -116,000 | 0.13% | 331,948 |
| 2013-01-10 | 2013-01-08 | 1.100 | 383,700 | +16,000 | 0.19% | 422,070 |
| 2013-01-09 | 2013-01-07 | 1.140 | 367,700 | -53,800 | 0.18% | 419,178 |
| 2013-01-07 | 2013-01-03 | 1.160 | 421,500 | +19,800 | 0.20% | 488,940 |
| 2013-01-04 | 2013-01-02 | 1.140 | 401,700 | -38,000 | 0.19% | 457,938 |
| 2013-01-03 | 2012-12-31 | 1.080 | 439,700 | -70,400 | 0.21% | 474,876 |
| 2013-01-02 | 2012-12-27 | 1.080 | 510,100 | -59,400 | 0.25% | 550,908 |
| 2012-12-21 | 2012-12-19 | 1.060 | 569,500 | -10,000 | 0.28% | 603,670 |
| 2012-12-19 | 2012-12-17 | 1.010 | 579,500 | +8,000 | 0.28% | 585,295 |
| 2012-12-18 | 2012-12-14 | 1.010 | 571,500 | -200 | 0.28% | 577,215 |
| 2012-12-17 | 2012-12-13 | 1.020 | 571,700 | +10,200 | 0.28% | 583,134 |
| 2012-12-14 | 2012-12-12 | 1.020 | 561,500 | +10,000 | 0.27% | 572,730 |
| 2012-12-13 | 2012-12-11 | 1.040 | 551,500 | +3,800 | 0.27% | 573,560 |
| 2012-12-07 | 2012-12-05 | 1.000 | 547,700 | +40,000 | 0.27% | 547,700 |
| 2012-11-30 | 2012-11-28 | 1.020 | 507,700 | +40,000 | 0.25% | 517,854 |
| 2012-11-29 | 2012-11-27 | 1.060 | 467,700 | +200,000 | 0.23% | 495,762 |
| 2012-11-15 | 2012-11-13 | 1.030 | 267,700 | -9,400 | 0.13% | 275,731 |
| 2012-11-12 | 2012-11-08 | 1.050 | 277,100 | -10,600 | 0.13% | 290,955 |
| 2012-11-09 | 2012-11-07 | 1.060 | 287,700 | +20,000 | 0.14% | 304,962 |
| 2012-10-22 | 2012-10-18 | 1.020 | 267,700 | -20,000 | 0.14% | 273,054 |
| 2012-10-19 | 2012-10-17 | 1.020 | 287,700 | +20,000 | 0.15% | 293,454 |
| 2012-10-17 | 2012-10-15 | 1.170 | 267,700 | -120,000 | 0.14% | 313,209 |
| 2012-10-16 | 2012-10-12 | 1.000 | 387,700 | +26,800 | 0.21% | 387,700 |
| 2012-10-15 | 2012-10-11 | 1.000 | 360,900 | +20,000 | 0.19% | 360,900 |
| 2012-10-12 | 2012-10-10 | 1.010 | 340,900 | +42,000 | 0.18% | 344,309 |
| 2012-10-11 | 2012-10-09 | 1.090 | 298,900 | +18,000 | 0.16% | 325,801 |
| 2012-10-04 | 2012-09-28 | 1.150 | 280,900 | -4,800 | 0.15% | 323,035 |
| 2012-09-28 | 2012-09-26 | 1.130 | 285,700 | +20,000 | 0.15% | 322,841 |
| 2012-09-18 | 2012-09-14 | 1.310 | 265,700 | -20,000 | 0.14% | 348,067 |
| 2012-09-17 | 2012-09-13 | 1.310 | 285,700 | +20,000 | 0.15% | 374,267 |
| 2011-06-09 | 2011-06-07 | 4.650 | 265,700 | +50,000 | 0.20% | 1,235,505 |
| 2011-06-08 | 2011-06-03 | 4.650 | 215,700 | +20,200 | 0.16% | 1,003,005 |
| 2011-06-07 | 2011-06-02 | 4.500 | 195,500 | -25,000 | 0.15% | 879,750 |
| 2011-06-02 | 2011-05-31 | 4.000 | 220,500 | -25,000 | 0.16% | 882,000 |
| 2011-05-05 | 2011-05-03 | 4.500 | 245,500 | +20,000 | 0.18% | 1,104,750 |
| 2011-02-21 | 2011-02-17 | 4.350 | 225,500 | -400 | 0.17% | 980,925 |
| 2009-06-18 | 2009-06-16 | 4.100 | 225,900 | +1,000 | 0.20% | 926,190 |
| 2009-05-22 | 2009-05-20 | 5.800 | 224,900 | -1,800 | 0.24% | 1,304,420 |
| 2009-05-20 | 2009-05-18 | 3.950 | 226,700 | +1,800 | 0.24% | 895,465 |
| 2008-12-23 | 2008-12-19 | 2.400 | 224,900 | -15,000 | 0.24% | 539,760 |
| 2008-12-19 | 2008-12-17 | 2.200 | 239,900 | +15,000 | 0.26% | 527,780 |
| 2008-12-11 | 2008-12-09 | 2.480 | 224,900 | -10,000 | 0.24% | 557,752 |
| 2008-12-10 | 2008-12-08 | 2.490 | 234,900 | -5,000 | 0.25% | 584,901 |
| 2008-12-09 | 2008-12-05 | 2.100 | 239,900 | -5,000 | 0.26% | 503,790 |
| 2008-11-27 | 2008-11-25 | 1.800 | 244,900 | -4,600 | 0.26% | 440,820 |
| 2008-11-26 | 2008-11-24 | 1.750 | 249,500 | +10,000 | 0.27% | 436,625 |
| 2008-11-25 | 2008-11-21 | 1.780 | 239,500 | +19,800 | 0.26% | 426,310 |
| 2008-11-24 | 2008-11-20 | 2.390 | 219,700 | -3,000 | 0.23% | 525,083 |
| 2008-11-21 | 2008-11-19 | 2.400 | 222,700 | +12,800 | 0.24% | 534,480 |
| 2008-11-20 | 2008-11-18 | 2.400 | 209,900 | +7,200 | 0.22% | 503,760 |
| 2008-11-19 | 2008-11-17 | 2.700 | 202,700 | +2,800 | 0.22% | 547,290 |
| 2008-11-18 | 2008-11-14 | 2.900 | 199,900 | -1,000 | 0.21% | 579,710 |
| 2008-11-17 | 2008-11-13 | 2.700 | 200,900 | +1,000 | 0.21% | 542,430 |
| 2008-11-12 | 2008-11-10 | 2.900 | 199,900 | +5,000 | 0.21% | 579,710 |
| 2008-11-11 | 2008-11-07 | 2.800 | 194,900 | +5,000 | 0.21% | 545,720 |
| 2008-11-10 | 2008-11-06 | 2.800 | 189,900 | +10,000 | 0.20% | 531,720 |
| 2008-11-06 | 2008-11-04 | 2.800 | 179,900 | -1,200 | 0.19% | 503,720 |
| 2008-11-04 | 2008-10-31 | 2.800 | 181,100 | -2,400 | 0.19% | 507,080 |
| 2008-11-03 | 2008-10-30 | 3.000 | 183,500 | -1,400 | 0.20% | 550,500 |
| 2008-10-31 | 2008-10-29 | 2.750 | 184,900 | +5,000 | 0.20% | 508,475 |
| 2008-10-29 | 2008-10-27 | 2.900 | 179,900 | -2,000 | 0.19% | 521,710 |
| 2008-10-28 | 2008-10-24 | 3.100 | 181,900 | +2,000 | 0.19% | 563,890 |
| 2008-10-27 | 2008-10-23 | 3.500 | 179,900 | -1,000 | 0.19% | 629,650 |
| 2008-10-23 | 2008-10-21 | 4.500 | 180,900 | -5,200 | 0.19% | 814,050 |
| 2008-09-22 | 2008-09-18 | 3.900 | 186,100 | +11,000 | 0.21% | 725,790 |
| 2008-09-18 | 2008-09-16 | 4.350 | 175,100 | +10,800 | 0.20% | 761,685 |
| 2008-09-17 | 2008-09-12 | 5.000 | 164,300 | +9,200 | 0.18% | 821,500 |
| 2008-08-13 | 2008-08-11 | 6.800 | 155,100 | +6,000 | 0.20% | 1,054,680 |
| 2008-08-12 | 2008-08-08 | 6.000 | 149,100 | +8,000 | 0.19% | 894,600 |
| 2008-08-11 | 2008-08-07 | 6.100 | 141,100 | +12,000 | 0.18% | 860,710 |
| 2008-07-23 | 2008-07-21 | 8.300 | 129,100 | -3,000 | 0.16% | 1,071,530 |
| 2008-07-22 | 2008-07-18 | 8.300 | 132,100 | +13,000 | 0.17% | 1,096,430 |
| 2008-07-18 | 2008-07-16 | 8.900 | 119,100 | +5,000 | 0.15% | 1,059,990 |
| 2008-04-03 | 2008-04-01 | 9.900 | 114,100 | -4,000 | 0.26% | 1,129,590 |
| 2008-02-22 | 2008-02-20 | 9.500 | 118,100 | -2,000 | 0.33% | 1,121,950 |
| 2008-01-23 | 2008-01-21 | 9.700 | 120,100 | +120,100 | 0.34% | 1,164,970 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -120,100 | ||
| 2007-12-21 | 2007-12-19 | 10.500 | 120,100 | -35,200 | 0.34% | 1,261,050 |
| 2007-12-19 | 2007-12-17 | 10.800 | 155,300 | +10,000 | 0.44% | 1,677,240 |
| 2007-11-20 | 2007-11-16 | 10.200 | 145,300 | +10,000 | 0.41% | 1,482,060 |
| 2007-11-15 | 2007-11-13 | 10.800 | 135,300 | +10,000 | 0.38% | 1,461,240 |
| 2007-11-13 | 2007-11-09 | 12.800 | 125,300 | -2,000 | 0.35% | 1,603,840 |
| 2007-11-07 | 2007-11-05 | 11.800 | 127,300 | -5,000 | 0.36% | 1,502,140 |
| 2007-11-06 | 2007-11-02 | 11.600 | 132,300 | +5,000 | 0.37% | 1,534,680 |
| 2007-11-05 | 2007-11-01 | 12.100 | 127,300 | +15,000 | 0.36% | 1,540,330 |
| 2007-10-31 | 2007-10-29 | 14.900 | 112,300 | +1,000 | 0.32% | 1,673,270 |
| 2007-09-27 | 2007-09-24 | 16.500 | 111,300 | -11,600 | 0.32% | 1,836,450 |
| 2007-09-25 | 2007-09-21 | 16.900 | 122,900 | +1,000 | 0.35% | 2,077,010 |
| 2007-09-24 | 2007-09-20 | 17.800 | 121,900 | -5,000 | 0.35% | 2,169,820 |
| 2007-09-21 | 2007-09-19 | 15.600 | 126,900 | +5,000 | 0.36% | 1,979,640 |
| 2007-09-20 | 2007-09-18 | 15.700 | 121,900 | +1,600 | 0.35% | 1,913,830 |
| 2007-09-19 | 2007-09-17 | 15.800 | 120,300 | +1,000 | 0.34% | 1,900,740 |
| 2007-09-18 | 2007-09-14 | 15.200 | 119,300 | +10,000 | 0.34% | 1,813,360 |
| 2007-09-14 | 2007-09-12 | 15.900 | 109,300 | +2,200 | 0.31% | 1,737,870 |
| 2007-09-13 | 2007-09-11 | 16.100 | 107,100 | -2,000 | 0.30% | 1,724,310 |
| 2007-09-12 | 2007-09-10 | 17.500 | 109,100 | +10,000 | 0.31% | 1,909,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 99,100 | -10,000 | 0.28% | 1,516,230 |
| 2007-08-23 | 2007-08-21 | 10.700 | 109,100 | -5,000 | 0.31% | 1,167,370 |
| 2007-08-17 | 2007-08-15 | 12.000 | 114,100 | -6,000 | 0.32% | 1,369,200 |
| 2007-08-16 | 2007-08-14 | 9.300 | 120,100 | +10,000 | 0.34% | 1,116,930 |
| 2007-08-15 | 2007-08-13 | 9.200 | 110,100 | +6,000 | 0.31% | 1,012,920 |
| 2007-08-14 | 2007-08-10 | 9.600 | 104,100 | +5,000 | 0.29% | 999,360 |
| 2007-08-09 | 2007-08-07 | 10.100 | 99,100 | +5,000 | 0.28% | 1,000,910 |
| 2007-08-08 | 2007-08-06 | 13.600 | 94,100 | +31,700 | 0.27% | 1,279,760 |
| 2007-08-03 | 2007-08-01 | 24.000 | 62,400 | -5,000 | 0.27% | 1,497,600 |
| 2007-08-02 | 2007-07-31 | 23.000 | 67,400 | -11,000 | 0.29% | 1,550,200 |
| 2007-07-17 | 2007-07-13 | 11.800 | 78,400 | +5,000 | 0.33% | 925,120 |
| 2007-07-12 | 2007-07-10 | 11.900 | 73,400 | +10,000 | 0.31% | 873,460 |
| 2007-07-11 | 2007-07-09 | 11.533 | 63,400 | +10,000 | 0.27% | 731,213 |
| 2007-07-10 | 2007-07-06 | 9.886 | 53,400 | -24,385 | 0.23% | 527,897 |
| 2007-07-09 | 2007-07-05 | 9.474 | 77,785 | +6,992 | 0.23% | 736,920 |
| 2007-07-04 | 2007-06-29 | 7.277 | 70,793 | -291 | 0.21% | 515,160 |
| 2007-07-03 | 2007-06-28 | 7.208 | 71,084 | -292 | 0.21% | 512,397 |
| 2007-06-29 | 2007-06-27 | 6.865 | 71,376 | -1,456 | 0.21% | 490,002 |
| 2007-06-26 | 2007-06-22 | 72,832 | 0.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy