History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-10-13 | 2025-10-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-10-10 | 2025-10-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-10-09 | 2025-10-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-10-08 | 2025-10-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-10-06 | 2025-10-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-10-03 | 2025-09-30 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-10-02 | 2025-09-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-30 | 2025-09-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-29 | 2025-09-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-26 | 2025-09-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-25 | 2025-09-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-24 | 2025-09-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-23 | 2025-09-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-22 | 2025-09-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-19 | 2025-09-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-17 | 2025-09-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-16 | 2025-09-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-15 | 2025-09-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-12 | 2025-09-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-11 | 2025-09-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-10 | 2025-09-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-09 | 2025-09-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-08 | 2025-09-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-05 | 2025-09-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-03 | 2025-09-01 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-02 | 2025-08-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-09-01 | 2025-08-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-29 | 2025-08-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-28 | 2025-08-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-27 | 2025-08-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-25 | 2025-08-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-21 | 2025-08-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-20 | 2025-08-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-18 | 2025-08-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-15 | 2025-08-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-14 | 2025-08-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-13 | 2025-08-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-11 | 2025-08-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-08 | 2025-08-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-07 | 2025-08-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-06 | 2025-08-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-05 | 2025-08-01 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-04 | 2025-07-31 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-08-01 | 2025-07-30 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-31 | 2025-07-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-30 | 2025-07-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-29 | 2025-07-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-28 | 2025-07-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-23 | 2025-07-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-22 | 2025-07-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-21 | 2025-07-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-16 | 2025-07-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-15 | 2025-07-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-14 | 2025-07-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-11 | 2025-07-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-04 | 2025-07-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-03 | 2025-06-30 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-07-02 | 2025-06-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-27 | 2025-06-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-26 | 2025-06-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-25 | 2025-06-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-24 | 2025-06-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-23 | 2025-06-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-20 | 2025-06-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-19 | 2025-06-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-18 | 2025-06-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-17 | 2025-06-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-11 | 2025-06-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-10 | 2025-06-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-29 | 2025-05-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-28 | 2025-05-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-27 | 2025-05-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-23 | 2025-05-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-22 | 2025-05-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-21 | 2025-05-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-16 | 2025-05-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-15 | 2025-05-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-14 | 2025-05-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-13 | 2025-05-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-12 | 2025-05-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-09 | 2025-05-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-08 | 2025-05-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-07 | 2025-05-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-06 | 2025-04-30 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-05-02 | 2025-04-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-30 | 2025-04-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-29 | 2025-04-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-25 | 2025-04-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-24 | 2025-04-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-23 | 2025-04-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-17 | 2025-04-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-15 | 2025-04-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-14 | 2025-04-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-09 | 2025-04-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-02 | 2025-03-31 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-04-01 | 2025-03-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-31 | 2025-03-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-28 | 2025-03-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-27 | 2025-03-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-26 | 2025-03-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-25 | 2025-03-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-24 | 2025-03-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-21 | 2025-03-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-20 | 2025-03-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-19 | 2025-03-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-18 | 2025-03-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-17 | 2025-03-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-14 | 2025-03-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-13 | 2025-03-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-12 | 2025-03-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-11 | 2025-03-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-10 | 2025-03-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-07 | 2025-03-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-06 | 2025-03-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-05 | 2025-03-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-04 | 2025-02-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-28 | 2025-02-26 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-27 | 2025-02-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-26 | 2025-02-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-24 | 2025-02-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-21 | 2025-02-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-19 | 2025-02-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-17 | 2025-02-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-14 | 2025-02-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-13 | 2025-02-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-12 | 2025-02-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-11 | 2025-02-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-27 | 2025-01-23 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-24 | 2025-01-22 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-23 | 2025-01-21 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-22 | 2025-01-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-20 | 2025-01-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-17 | 2025-01-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-16 | 2025-01-14 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-15 | 2025-01-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-07 | 2025-01-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-03 | 2024-12-31 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2025-01-02 | 2024-12-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-20 | 2024-12-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-18 | 2024-12-16 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-17 | 2024-12-13 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-16 | 2024-12-12 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-13 | 2024-12-11 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-12 | 2024-12-10 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-11 | 2024-12-09 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-10 | 2024-12-06 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-06 | 2024-12-04 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-04 | 2024-12-02 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-03 | 2024-11-29 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-12-02 | 2024-11-28 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-11-29 | 2024-11-27 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-11-27 | 2024-11-25 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-11-25 | 2024-11-21 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-11-22 | 2024-11-20 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-11-21 | 2024-11-19 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-11-19 | 2024-11-15 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-11-18 | 2024-11-14 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-11-15 | 2024-11-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-11-13 | 2024-11-11 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-11-12 | 2024-11-08 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-11-11 | 2024-11-07 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2024-11-08 | 2024-11-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-11-06 | 2024-11-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-11-05 | 2024-11-01 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2024-11-04 | 2024-10-31 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-11-01 | 2024-10-30 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-31 | 2024-10-29 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2024-10-29 | 2024-10-25 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-10-28 | 2024-10-24 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-25 | 2024-10-23 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-24 | 2024-10-22 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-23 | 2024-10-21 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-22 | 2024-10-18 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-21 | 2024-10-17 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-18 | 2024-10-16 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-17 | 2024-10-15 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-16 | 2024-10-14 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-15 | 2024-10-10 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-14 | 2024-10-09 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-10 | 2024-10-08 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-09 | 2024-10-07 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-08 | 2024-10-04 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-07 | 2024-10-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-04 | 2024-10-02 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-03 | 2024-09-30 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-10-02 | 2024-09-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-09-30 | 2024-09-26 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-09-27 | 2024-09-25 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-09-26 | 2024-09-24 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-09-25 | 2024-09-23 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-09-24 | 2024-09-20 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-09-23 | 2024-09-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-09-20 | 2024-09-17 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-09-17 | 2024-09-13 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-09-13 | 2024-09-11 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-09-12 | 2024-09-10 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2024-09-11 | 2024-09-09 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-09-10 | 2024-09-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-09-09 | 2024-09-04 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-09-05 | 2024-09-03 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-09-04 | 2024-09-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-09-02 | 2024-08-29 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-08-30 | 2024-08-28 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-29 | 2024-08-27 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2024-08-28 | 2024-08-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-08-27 | 2024-08-23 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-26 | 2024-08-22 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-23 | 2024-08-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-22 | 2024-08-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-08-21 | 2024-08-19 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-20 | 2024-08-16 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2024-08-19 | 2024-08-15 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-08-16 | 2024-08-14 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-08-15 | 2024-08-13 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-08-14 | 2024-08-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-08-13 | 2024-08-09 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-08-12 | 2024-08-08 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-08-09 | 2024-08-07 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-08-08 | 2024-08-06 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-08-07 | 2024-08-05 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-08-06 | 2024-08-02 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-08-05 | 2024-08-01 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-08-02 | 2024-07-31 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2024-08-01 | 2024-07-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-07-31 | 2024-07-29 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-07-30 | 2024-07-26 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-29 | 2024-07-25 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-26 | 2024-07-24 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-25 | 2024-07-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-07-24 | 2024-07-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-23 | 2024-07-19 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-07-22 | 2024-07-18 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-07-19 | 2024-07-17 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-18 | 2024-07-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-07-17 | 2024-07-15 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-07-16 | 2024-07-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-15 | 2024-07-11 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-07-12 | 2024-07-10 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-11 | 2024-07-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-07-10 | 2024-07-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-07-09 | 2024-07-05 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-07-08 | 2024-07-04 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-07-05 | 2024-07-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-04 | 2024-07-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-07-03 | 2024-06-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-02 | 2024-06-27 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-06-28 | 2024-06-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-06-27 | 2024-06-25 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-06-26 | 2024-06-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-06-25 | 2024-06-21 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-06-24 | 2024-06-20 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-06-21 | 2024-06-19 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-06-20 | 2024-06-18 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-06-19 | 2024-06-17 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-06-18 | 2024-06-14 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-06-17 | 2024-06-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-06-14 | 2024-06-12 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-06-13 | 2024-06-11 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-12 | 2024-06-07 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-06-11 | 2024-06-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-06-05 | 2024-06-03 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-06-04 | 2024-05-31 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-06-03 | 2024-05-30 | 0.228 | 1,000 | +0 | 0.00% | 228 |
| 2024-05-31 | 2024-05-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-30 | 2024-05-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-29 | 2024-05-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-28 | 2024-05-24 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-27 | 2024-05-23 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-05-24 | 2024-05-22 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-05-23 | 2024-05-21 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-05-22 | 2024-05-20 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2024-05-21 | 2024-05-17 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-20 | 2024-05-16 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-17 | 2024-05-14 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-05-16 | 2024-05-13 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-14 | 2024-05-10 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-05-13 | 2024-05-09 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-10 | 2024-05-08 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-05-08 | 2024-05-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-05-07 | 2024-05-03 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-05-06 | 2024-05-02 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-05-03 | 2024-04-30 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-05-02 | 2024-04-29 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-30 | 2024-04-26 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-04-29 | 2024-04-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-04-26 | 2024-04-24 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-04-25 | 2024-04-23 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-04-24 | 2024-04-22 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-04-23 | 2024-04-19 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-04-22 | 2024-04-18 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-04-19 | 2024-04-17 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-04-18 | 2024-04-16 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-04-17 | 2024-04-15 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-16 | 2024-04-12 | 0.246 | 1,000 | +0 | 0.00% | 246 |
| 2024-04-15 | 2024-04-11 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-04-12 | 2024-04-10 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-04-11 | 2024-04-09 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-04-09 | 2024-04-05 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-04-08 | 2024-04-03 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-04-05 | 2024-04-02 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-04-03 | 2024-03-28 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-04-02 | 2024-03-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-03-28 | 2024-03-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-27 | 2024-03-25 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-03-25 | 2024-03-21 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2024-03-22 | 2024-03-20 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-19 | 2024-03-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-18 | 2024-03-14 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-15 | 2024-03-13 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-14 | 2024-03-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-12 | 2024-03-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-11 | 2024-03-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-03-07 | 2024-03-05 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-06 | 2024-03-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-05 | 2024-03-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-04 | 2024-02-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-01 | 2024-02-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-29 | 2024-02-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-28 | 2024-02-26 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-02-27 | 2024-02-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-02-26 | 2024-02-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-23 | 2024-02-21 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-02-21 | 2024-02-19 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2024-02-20 | 2024-02-16 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-16 | 2024-02-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-02-15 | 2024-02-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-14 | 2024-02-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-02-07 | 2024-02-05 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-05 | 2024-02-01 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-01 | 2024-01-30 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-31 | 2024-01-29 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-30 | 2024-01-26 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-29 | 2024-01-25 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-01-26 | 2024-01-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-25 | 2024-01-23 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-24 | 2024-01-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-01-23 | 2024-01-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-22 | 2024-01-18 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-18 | 2024-01-16 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-17 | 2024-01-15 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-16 | 2024-01-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-12 | 2024-01-10 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-01-10 | 2024-01-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-01-08 | 2024-01-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-01-05 | 2024-01-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-01-03 | 2023-12-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-01-02 | 2023-12-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-12-29 | 2023-12-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-12-28 | 2023-12-22 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-27 | 2023-12-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-12-22 | 2023-12-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-12-21 | 2023-12-19 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-12-20 | 2023-12-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-12-19 | 2023-12-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2023-12-18 | 2023-12-14 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-14 | 2023-12-12 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-12-13 | 2023-12-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-12 | 2023-12-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-11 | 2023-12-07 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-07 | 2023-12-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-12-06 | 2023-12-04 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2023-12-05 | 2023-12-01 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2023-12-04 | 2023-11-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2023-12-01 | 2023-11-29 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2023-11-30 | 2023-11-28 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2023-11-29 | 2023-11-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2023-11-28 | 2023-11-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2023-11-27 | 2023-11-23 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2023-11-24 | 2023-11-22 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-11-23 | 2023-11-21 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-11-22 | 2023-11-20 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-11-21 | 2023-11-17 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-11-20 | 2023-11-16 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2023-11-17 | 2023-11-15 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-11-16 | 2023-11-14 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-15 | 2023-11-13 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-11-14 | 2023-11-10 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-11-13 | 2023-11-09 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-11-10 | 2023-11-08 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-09 | 2023-11-07 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-11-08 | 2023-11-06 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-11-07 | 2023-11-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-11-06 | 2023-11-02 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-11-03 | 2023-11-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-11-02 | 2023-10-31 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-11-01 | 2023-10-30 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2023-10-31 | 2023-10-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2023-10-30 | 2023-10-26 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2023-10-27 | 2023-10-25 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2023-10-26 | 2023-10-24 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-10-25 | 2023-10-20 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2023-10-24 | 2023-10-19 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-10-20 | 2023-10-18 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-10-19 | 2023-10-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-10-18 | 2023-10-16 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-17 | 2023-10-13 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-10-16 | 2023-10-12 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-10-13 | 2023-10-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-12 | 2023-10-10 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-11 | 2023-10-09 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-10-10 | 2023-10-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-09 | 2023-10-05 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-10-06 | 2023-10-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2023-10-05 | 2023-10-03 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2023-10-04 | 2023-09-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-10-03 | 2023-09-28 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-09-29 | 2023-09-27 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2023-09-28 | 2023-09-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-09-27 | 2023-09-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-09-26 | 2023-09-22 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-09-25 | 2023-09-21 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-09-22 | 2023-09-20 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-09-21 | 2023-09-19 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-09-20 | 2023-09-18 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-09-19 | 2023-09-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-09-18 | 2023-09-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-09-15 | 2023-09-13 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-09-14 | 2023-09-12 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-09-13 | 2023-09-11 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-09-12 | 2023-09-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-09-11 | 2023-09-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-09-07 | 2023-09-05 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-09-06 | 2023-09-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-09-05 | 2023-08-31 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2023-09-04 | 2023-08-30 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-08-31 | 2023-08-29 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-08-30 | 2023-08-28 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-08-29 | 2023-08-25 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-08-28 | 2023-08-24 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-08-25 | 2023-08-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-08-24 | 2023-08-22 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-08-23 | 2023-08-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-08-22 | 2023-08-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-08-21 | 2023-08-17 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-08-18 | 2023-08-16 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-08-17 | 2023-08-15 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-08-16 | 2023-08-14 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-08-15 | 2023-08-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-14 | 2023-08-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-08-11 | 2023-08-09 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-08-10 | 2023-08-08 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-08-09 | 2023-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-08-08 | 2023-08-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-08-07 | 2023-08-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-08-04 | 2023-08-02 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-08-03 | 2023-08-01 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-08-01 | 2023-07-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-07-31 | 2023-07-27 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-07-28 | 2023-07-26 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-07-27 | 2023-07-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-07-26 | 2023-07-24 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-07-25 | 2023-07-21 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2023-07-24 | 2023-07-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-07-21 | 2023-07-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-07-20 | 2023-07-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-07-19 | 2023-07-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-07-18 | 2023-07-13 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-07-14 | 2023-07-12 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2023-07-13 | 2023-07-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-07-12 | 2023-07-10 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2023-07-11 | 2023-07-07 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2023-07-10 | 2023-07-06 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-07-07 | 2023-07-05 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-07-06 | 2023-07-04 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-07-05 | 2023-07-03 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-07-04 | 2023-06-30 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-07-03 | 2023-06-29 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-06-30 | 2023-06-28 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-06-29 | 2023-06-27 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-06-28 | 2023-06-26 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-06-27 | 2023-06-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-06-26 | 2023-06-21 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-06-23 | 2023-06-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-06-21 | 2023-06-19 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-06-20 | 2023-06-16 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-06-19 | 2023-06-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-06-16 | 2023-06-14 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-06-15 | 2023-06-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-06-14 | 2023-06-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-13 | 2023-06-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-06-12 | 2023-06-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-06-09 | 2023-06-07 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2023-06-08 | 2023-06-06 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-06-07 | 2023-06-05 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2023-06-06 | 2023-06-02 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-06-05 | 2023-06-01 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-06-02 | 2023-05-31 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-06-01 | 2023-05-30 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-05-31 | 2023-05-29 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-05-30 | 2023-05-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-05-29 | 2023-05-24 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-05-25 | 2023-05-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-05-24 | 2023-05-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-23 | 2023-05-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-22 | 2023-05-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-05-19 | 2023-05-17 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-05-18 | 2023-05-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-05-17 | 2023-05-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-05-16 | 2023-05-12 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-05-15 | 2023-05-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-05-12 | 2023-05-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-05-11 | 2023-05-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-05-10 | 2023-05-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-05-09 | 2023-05-05 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-05-08 | 2023-05-04 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-05-05 | 2023-05-03 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-05-03 | 2023-04-28 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-05-02 | 2023-04-27 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2023-04-28 | 2023-04-26 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-04-27 | 2023-04-25 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-04-26 | 2023-04-24 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-04-25 | 2023-04-21 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2023-04-24 | 2023-04-20 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-04-21 | 2023-04-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-04-20 | 2023-04-18 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-04-19 | 2023-04-17 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-04-18 | 2023-04-14 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-04-17 | 2023-04-13 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-04-14 | 2023-04-12 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-04-13 | 2023-04-11 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-04-12 | 2023-04-06 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-04-11 | 2023-04-04 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-04-06 | 2023-04-03 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-04-04 | 2023-03-31 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-04-03 | 2023-03-30 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-03-31 | 2023-03-29 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-30 | 2023-03-28 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-03-29 | 2023-03-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-03-28 | 2023-03-24 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-03-27 | 2023-03-23 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2023-03-24 | 2023-03-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-03-23 | 2023-03-21 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-03-22 | 2023-03-20 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-03-21 | 2023-03-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-03-20 | 2023-03-16 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-03-17 | 2023-03-15 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-03-16 | 2023-03-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-03-15 | 2023-03-13 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-03-14 | 2023-03-10 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-03-13 | 2023-03-09 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-03-10 | 2023-03-08 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-03-09 | 2023-03-07 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-03-08 | 2023-03-06 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-03-07 | 2023-03-03 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-03-06 | 2023-03-02 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-03-03 | 2023-03-01 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-03-02 | 2023-02-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-03-01 | 2023-02-27 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-02-28 | 2023-02-24 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-02-27 | 2023-02-23 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-02-24 | 2023-02-22 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-02-23 | 2023-02-21 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-02-22 | 2023-02-20 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-02-21 | 2023-02-17 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-02-20 | 2023-02-16 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-02-17 | 2023-02-15 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-02-16 | 2023-02-14 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-02-15 | 2023-02-13 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-02-14 | 2023-02-10 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2023-02-13 | 2023-02-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-10 | 2023-02-08 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-02-09 | 2023-02-07 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-02-08 | 2023-02-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-02-07 | 2023-02-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-06 | 2023-02-02 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-02-03 | 2023-02-01 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-02 | 2023-01-31 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-02-01 | 2023-01-30 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-01-31 | 2023-01-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-01-30 | 2023-01-26 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-01-27 | 2023-01-20 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-01-26 | 2023-01-19 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-01-20 | 2023-01-18 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-01-19 | 2023-01-17 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2023-01-18 | 2023-01-16 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-01-17 | 2023-01-13 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-01-16 | 2023-01-12 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-01-13 | 2023-01-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-01-12 | 2023-01-10 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-01-11 | 2023-01-09 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-01-10 | 2023-01-06 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-01-09 | 2023-01-05 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-01-06 | 2023-01-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-01-05 | 2023-01-03 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2023-01-04 | 2022-12-30 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-01-03 | 2022-12-29 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2022-12-30 | 2022-12-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2022-12-29 | 2022-12-23 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2022-12-28 | 2022-12-22 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2022-12-23 | 2022-12-21 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2022-12-22 | 2022-12-20 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2022-12-21 | 2022-12-19 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2022-12-20 | 2022-12-16 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2022-12-19 | 2022-12-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2022-12-16 | 2022-12-14 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2022-12-15 | 2022-12-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2022-12-14 | 2022-12-12 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2022-12-13 | 2022-12-09 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-12-12 | 2022-12-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2022-12-09 | 2022-12-07 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2022-12-08 | 2022-12-06 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-12-07 | 2022-12-05 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-12-06 | 2022-12-02 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-12-05 | 2022-12-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-12-02 | 2022-11-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-12-01 | 2022-11-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-11-30 | 2022-11-28 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-11-29 | 2022-11-25 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-11-28 | 2022-11-24 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-11-25 | 2022-11-23 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2022-11-24 | 2022-11-22 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-11-23 | 2022-11-21 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-11-22 | 2022-11-18 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-11-21 | 2022-11-17 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-11-18 | 2022-11-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-11-17 | 2022-11-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-11-16 | 2022-11-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-11-15 | 2022-11-11 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-11-14 | 2022-11-10 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-11-11 | 2022-11-09 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-10 | 2022-11-08 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-09 | 2022-11-07 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-08 | 2022-11-04 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-07 | 2022-11-03 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-04 | 2022-11-02 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2022-11-03 | 2022-11-01 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-11-02 | 2022-10-31 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-11-01 | 2022-10-28 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-31 | 2022-10-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-28 | 2022-10-26 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-10-27 | 2022-10-25 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-10-26 | 2022-10-24 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-10-25 | 2022-10-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-10-24 | 2022-10-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-10-21 | 2022-10-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-10-20 | 2022-10-18 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-10-19 | 2022-10-17 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-10-18 | 2022-10-14 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2022-10-17 | 2022-10-13 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2022-10-14 | 2022-10-12 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2022-10-13 | 2022-10-11 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2022-10-12 | 2022-10-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-10-11 | 2022-10-07 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-10-10 | 2022-10-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-10-07 | 2022-10-05 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-10-06 | 2022-10-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-10-05 | 2022-09-30 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-10-03 | 2022-09-29 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-09-30 | 2022-09-28 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-09-29 | 2022-09-27 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2022-09-28 | 2022-09-26 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2022-09-27 | 2022-09-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-09-26 | 2022-09-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-23 | 2022-09-21 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-22 | 2022-09-20 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-21 | 2022-09-19 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-20 | 2022-09-16 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-19 | 2022-09-15 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-16 | 2022-09-14 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-15 | 2022-09-13 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-14 | 2022-09-09 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-13 | 2022-09-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-09 | 2022-09-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-08 | 2022-09-06 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-07 | 2022-09-05 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-06 | 2022-09-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2022-09-05 | 2022-09-01 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-09-02 | 2022-08-31 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-09-01 | 2022-08-30 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-08-31 | 2022-08-29 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-08-30 | 2022-08-26 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-08-29 | 2022-08-25 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-08-26 | 2022-08-24 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-08-25 | 2022-08-23 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2022-08-24 | 2022-08-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2022-08-23 | 2022-08-19 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2022-08-22 | 2022-08-18 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-08-19 | 2022-08-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-08-18 | 2022-08-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-08-17 | 2022-08-15 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-08-16 | 2022-08-12 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-08-15 | 2022-08-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-08-12 | 2022-08-10 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-08-11 | 2022-08-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2022-08-10 | 2022-08-08 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2022-08-09 | 2022-08-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2022-08-08 | 2022-08-04 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2022-08-05 | 2022-08-03 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2022-08-04 | 2022-08-02 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2022-08-03 | 2022-08-01 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2022-08-02 | 2022-07-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-08-01 | 2022-07-28 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2022-07-29 | 2022-07-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-07-28 | 2022-07-26 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2022-07-27 | 2022-07-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2022-07-26 | 2022-07-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2022-07-25 | 2022-07-21 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2022-07-22 | 2022-07-20 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2022-07-21 | 2022-07-19 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-07-20 | 2022-07-18 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2022-07-19 | 2022-07-15 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-07-18 | 2022-07-14 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2022-07-15 | 2022-07-13 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2022-07-14 | 2022-07-12 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2022-07-13 | 2022-07-11 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2022-07-12 | 2022-07-08 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-07-11 | 2022-07-07 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2022-07-08 | 2022-07-06 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2022-07-07 | 2022-07-05 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2022-07-06 | 2022-07-04 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2022-07-05 | 2022-06-30 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2022-07-04 | 2022-06-29 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-06-30 | 2022-06-28 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-06-29 | 2022-06-27 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-06-28 | 2022-06-24 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-06-27 | 2022-06-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2022-06-24 | 2022-06-22 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2022-06-23 | 2022-06-21 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-06-22 | 2022-06-20 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-06-21 | 2022-06-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-06-20 | 2022-06-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-06-17 | 2022-06-15 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2022-06-16 | 2022-06-14 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-06-15 | 2022-06-13 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-06-14 | 2022-06-10 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-06-13 | 2022-06-09 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-06-10 | 2022-06-08 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2022-06-09 | 2022-06-07 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2022-06-08 | 2022-06-06 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-06-07 | 2022-06-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-06 | 2022-06-01 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-02 | 2022-05-31 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-06-01 | 2022-05-30 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-05-31 | 2022-05-27 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-05-30 | 2022-05-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-05-27 | 2022-05-25 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2022-05-26 | 2022-05-24 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-05-25 | 2022-05-23 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2022-05-24 | 2022-05-20 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2022-05-23 | 2022-05-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-05-20 | 2022-05-18 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2022-05-19 | 2022-05-17 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2022-05-18 | 2022-05-16 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2022-05-17 | 2022-05-13 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-05-16 | 2022-05-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2022-05-13 | 2022-05-11 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2022-05-12 | 2022-05-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2022-05-11 | 2022-05-06 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2022-05-10 | 2022-05-05 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2022-05-06 | 2022-05-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-05-05 | 2022-05-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-05-04 | 2022-04-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2022-05-03 | 2022-04-28 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2022-04-29 | 2022-04-27 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2022-04-28 | 2022-04-26 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-04-27 | 2022-04-25 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-04-26 | 2022-04-22 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-04-25 | 2022-04-21 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-04-22 | 2022-04-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2022-04-21 | 2022-04-19 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-04-20 | 2022-04-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-04-19 | 2022-04-13 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2022-04-14 | 2022-04-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2022-04-13 | 2022-04-11 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2022-04-12 | 2022-04-08 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2022-04-11 | 2022-04-07 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2022-04-08 | 2022-04-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-04-07 | 2022-04-04 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-04-06 | 2022-04-01 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-04-04 | 2022-03-31 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-04-01 | 2022-03-30 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-31 | 2022-03-29 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-30 | 2022-03-28 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-29 | 2022-03-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-28 | 2022-03-24 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-25 | 2022-03-23 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-24 | 2022-03-22 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-23 | 2022-03-21 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-22 | 2022-03-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-21 | 2022-03-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-18 | 2022-03-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2022-03-17 | 2022-03-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2022-03-16 | 2022-03-14 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-03-15 | 2022-03-11 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-03-14 | 2022-03-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2022-03-11 | 2022-03-09 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2022-03-10 | 2022-03-08 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2022-03-09 | 2022-03-07 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2022-03-08 | 2022-03-04 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2022-03-07 | 2022-03-03 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2022-03-04 | 2022-03-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2022-03-03 | 2022-03-01 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2022-03-02 | 2022-02-28 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-03-01 | 2022-02-25 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2022-02-28 | 2022-02-24 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-02-25 | 2022-02-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2022-02-24 | 2022-02-22 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-02-23 | 2022-02-21 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2022-02-22 | 2022-02-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-02-21 | 2022-02-17 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-02-18 | 2022-02-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-02-17 | 2022-02-15 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2022-02-16 | 2022-02-14 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2022-02-15 | 2022-02-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-02-14 | 2022-02-10 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2022-02-11 | 2022-02-09 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2022-02-10 | 2022-02-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-02-09 | 2022-02-07 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-02-08 | 2022-02-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-02-07 | 2022-01-31 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-02-04 | 2022-01-27 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2020-08-13 | 2020-08-11 | 0.565 | 1,000 | -12,000 | 0.00% | 565 |
| 2020-08-11 | 2020-08-07 | 0.600 | 13,000 | -108,000 | 0.00% | 7,800 |
| 2020-08-10 | 2020-08-06 | 0.590 | 121,000 | -92,000 | 0.02% | 71,390 |
| 2020-08-07 | 2020-08-05 | 0.430 | 213,000 | +212,000 | 0.04% | 91,590 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,000 | -22,000 | 0.00% | 2,800 |
| 2016-10-19 | 2016-10-17 | 2.500 | 23,000 | +22,000 | 0.01% | 57,500 |
| 2016-06-30 | 2016-06-28 | 1.570 | 1,000 | -5,000 | 0.00% | 1,570 |
| 2015-04-29 | 2015-04-27 | 2.800 | 6,000 | -2,400 | 0.00% | 16,800 |
| 2015-03-16 | 2015-03-12 | 2.050 | 8,400 | +2,400 | 0.00% | 17,220 |
| 2014-07-14 | 2014-07-10 | 2.290 | 6,000 | -10,000 | 0.00% | 13,740 |
| 2014-06-27 | 2014-06-25 | 1.820 | 16,000 | -41,000 | 0.00% | 29,120 |
| 2014-06-09 | 2014-06-05 | 2.050 | 57,000 | +10,000 | 0.02% | 116,850 |
| 2014-02-18 | 2014-02-14 | 1.740 | 47,000 | -4,000 | 0.02% | 81,780 |
| 2014-01-10 | 2014-01-08 | 1.770 | 51,000 | -12,600 | 0.02% | 90,270 |
| 2014-01-06 | 2014-01-02 | 1.800 | 63,600 | +12,600 | 0.02% | 114,480 |
| 2013-12-18 | 2013-12-16 | 1.550 | 51,000 | -10,000 | 0.02% | 79,050 |
| 2013-12-17 | 2013-12-13 | 1.490 | 61,000 | +10,000 | 0.02% | 90,890 |
| 2013-12-12 | 2013-12-10 | 1.470 | 51,000 | -4,000 | 0.02% | 74,970 |
| 2013-12-10 | 2013-12-06 | 1.550 | 55,000 | +4,000 | 0.02% | 85,250 |
| 2013-12-09 | 2013-12-05 | 1.610 | 51,000 | -4,000 | 0.02% | 82,110 |
| 2013-12-05 | 2013-12-03 | 1.220 | 55,000 | +4,000 | 0.02% | 67,100 |
| 2013-06-28 | 2013-06-26 | 0.780 | 51,000 | -13,000 | 0.02% | 39,780 |
| 2012-10-08 | 2012-10-04 | 1.120 | 64,000 | -40,000 | 0.03% | 71,680 |
| 2012-10-04 | 2012-09-28 | 1.150 | 104,000 | +40,000 | 0.06% | 119,600 |
| 2012-02-14 | 2012-02-10 | 3.100 | 64,000 | -10,000 | 0.04% | 198,400 |
| 2012-02-09 | 2012-02-07 | 3.100 | 74,000 | +10,000 | 0.05% | 229,400 |
| 2011-06-16 | 2011-06-14 | 4.300 | 64,000 | -61,000 | 0.05% | 275,200 |
| 2011-06-03 | 2011-06-01 | 4.350 | 125,000 | -10,000 | 0.09% | 543,750 |
| 2011-03-14 | 2011-03-10 | 5.100 | 135,000 | -50,000 | 0.10% | 688,500 |
| 2011-02-25 | 2011-02-23 | 5.500 | 185,000 | -3,200 | 0.14% | 1,017,500 |
| 2011-02-21 | 2011-02-17 | 4.350 | 188,200 | -6,500 | 0.14% | 818,670 |
| 2011-02-16 | 2011-02-14 | 3.400 | 194,700 | -1,000 | 0.15% | 661,980 |
| 2011-02-15 | 2011-02-11 | 3.200 | 195,700 | +1,000 | 0.15% | 626,240 |
| 2011-02-09 | 2011-02-07 | 3.400 | 194,700 | -22,800 | 0.15% | 661,980 |
| 2009-07-29 | 2009-07-27 | 4.350 | 217,500 | -2,000 | 0.20% | 946,125 |
| 2009-07-24 | 2009-07-22 | 3.900 | 219,500 | -4,000 | 0.20% | 856,050 |
| 2009-07-17 | 2009-07-15 | 4.100 | 223,500 | +13,000 | 0.20% | 916,350 |
| 2009-07-13 | 2009-07-09 | 4.000 | 210,500 | +5,000 | 0.19% | 842,000 |
| 2009-06-25 | 2009-06-23 | 3.700 | 205,500 | +2,000 | 0.18% | 760,350 |
| 2009-06-23 | 2009-06-19 | 4.000 | 203,500 | +2,000 | 0.18% | 814,000 |
| 2009-06-19 | 2009-06-17 | 4.000 | 201,500 | +3,000 | 0.18% | 806,000 |
| 2009-06-16 | 2009-06-12 | 4.250 | 198,500 | +5,000 | 0.18% | 843,625 |
| 2009-06-15 | 2009-06-11 | 4.500 | 193,500 | +13,000 | 0.17% | 870,750 |
| 2009-06-10 | 2009-06-08 | 5.000 | 180,500 | -13,000 | 0.16% | 902,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 193,500 | +13,000 | 0.19% | 870,750 |
| 2009-06-05 | 2009-06-03 | 4.950 | 180,500 | -13,000 | 0.18% | 893,475 |
| 2009-06-04 | 2009-06-02 | 4.750 | 193,500 | +1,000 | 0.19% | 919,125 |
| 2009-06-02 | 2009-05-29 | 4.050 | 192,500 | +1,000 | 0.19% | 779,625 |
| 2009-05-26 | 2009-05-22 | 4.600 | 191,500 | -4,000 | 0.20% | 880,900 |
| 2009-05-22 | 2009-05-20 | 5.800 | 195,500 | -2,000 | 0.21% | 1,133,900 |
| 2009-05-20 | 2009-05-18 | 3.950 | 197,500 | +2,000 | 0.21% | 780,125 |
| 2009-03-10 | 2009-03-06 | 2.020 | 195,500 | -6,000 | 0.21% | 394,910 |
| 2008-06-23 | 2008-06-19 | 12.500 | 201,500 | +3,400 | 0.25% | 2,518,750 |
| 2008-06-19 | 2008-06-17 | 12.600 | 198,100 | +9,600 | 0.25% | 2,496,060 |
| 2008-06-17 | 2008-06-13 | 13.000 | 188,500 | -13,000 | 0.24% | 2,450,500 |
| 2008-06-10 | 2008-06-05 | 13.100 | 201,500 | +19,000 | 0.25% | 2,639,650 |
| 2008-05-30 | 2008-05-28 | 12.900 | 182,500 | +3,000 | 0.23% | 2,354,250 |
| 2008-05-29 | 2008-05-27 | 13.000 | 179,500 | -3,000 | 0.23% | 2,333,500 |
| 2008-05-20 | 2008-05-16 | 12.500 | 182,500 | -5,000 | 0.27% | 2,281,250 |
| 2008-05-15 | 2008-05-13 | 12.200 | 187,500 | +6,200 | 0.43% | 2,287,500 |
| 2008-05-14 | 2008-05-09 | 12.600 | 181,300 | +1,800 | 0.41% | 2,284,380 |
| 2008-05-07 | 2008-05-05 | 13.200 | 179,500 | -4,000 | 0.41% | 2,369,400 |
| 2008-05-05 | 2008-04-30 | 13.300 | 183,500 | -5,000 | 0.42% | 2,440,550 |
| 2008-04-29 | 2008-04-25 | 12.100 | 188,500 | +10,000 | 0.43% | 2,280,850 |
| 2008-04-21 | 2008-04-17 | 13.400 | 178,500 | -5,000 | 0.41% | 2,391,900 |
| 2008-04-18 | 2008-04-16 | 13.700 | 183,500 | -2,000 | 0.42% | 2,513,950 |
| 2008-04-17 | 2008-04-15 | 13.600 | 185,500 | -9,000 | 0.42% | 2,522,800 |
| 2008-04-15 | 2008-04-11 | 11.600 | 194,500 | -10,000 | 0.44% | 2,256,200 |
| 2008-04-14 | 2008-04-10 | 11.500 | 204,500 | -4,000 | 0.47% | 2,351,750 |
| 2008-04-10 | 2008-04-08 | 10.400 | 208,500 | -25,800 | 0.47% | 2,168,400 |
| 2008-04-09 | 2008-04-07 | 9.700 | 234,300 | -2,000 | 0.53% | 2,272,710 |
| 2008-04-08 | 2008-04-03 | 9.700 | 236,300 | -16,200 | 0.54% | 2,292,110 |
| 2008-04-07 | 2008-04-02 | 9.800 | 252,500 | -43,000 | 0.57% | 2,474,500 |
| 2008-04-02 | 2008-03-31 | 9.900 | 295,500 | -25,000 | 0.67% | 2,925,450 |
| 2008-04-01 | 2008-03-28 | 9.600 | 320,500 | -5,000 | 0.73% | 3,076,800 |
| 2008-03-12 | 2008-03-10 | 8.600 | 325,500 | +1,000 | 0.88% | 2,799,300 |
| 2008-03-03 | 2008-02-28 | 9.400 | 324,500 | +8,000 | 0.88% | 3,050,300 |
| 2008-02-29 | 2008-02-27 | 9.300 | 316,500 | +5,000 | 0.86% | 2,943,450 |
| 2008-01-30 | 2008-01-28 | 9.000 | 311,500 | +3,000 | 0.88% | 2,803,500 |
| 2008-01-23 | 2008-01-21 | 9.700 | 308,500 | +308,500 | 0.87% | 2,992,450 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -308,500 | ||
| 2008-01-18 | 2008-01-16 | 9.500 | 308,500 | -10,000 | 0.87% | 2,930,750 |
| 2007-12-18 | 2007-12-14 | 10.100 | 318,500 | -5,000 | 0.90% | 3,216,850 |
| 2007-12-14 | 2007-12-12 | 11.000 | 323,500 | -10,000 | 0.92% | 3,558,500 |
| 2007-12-12 | 2007-12-10 | 11.000 | 333,500 | -5,000 | 0.94% | 3,668,500 |
| 2007-12-11 | 2007-12-07 | 11.500 | 338,500 | -10,000 | 0.96% | 3,892,750 |
| 2007-12-10 | 2007-12-06 | 10.700 | 348,500 | +4,000 | 0.99% | 3,728,950 |
| 2007-12-05 | 2007-12-03 | 10.600 | 344,500 | -16,000 | 0.98% | 3,651,700 |
| 2007-12-03 | 2007-11-29 | 10.100 | 360,500 | -1,000 | 1.02% | 3,641,050 |
| 2007-11-30 | 2007-11-28 | 10.000 | 361,500 | -1,000 | 1.02% | 3,615,000 |
| 2007-11-28 | 2007-11-26 | 9.900 | 362,500 | +2,000 | 1.03% | 3,588,750 |
| 2007-11-27 | 2007-11-23 | 9.900 | 360,500 | -2,000 | 1.02% | 3,568,950 |
| 2007-11-23 | 2007-11-21 | 10.400 | 362,500 | +2,000 | 1.03% | 3,770,000 |
| 2007-11-21 | 2007-11-19 | 10.500 | 360,500 | +6,000 | 1.02% | 3,785,250 |
| 2007-11-20 | 2007-11-16 | 10.200 | 354,500 | +3,000 | 1.00% | 3,615,900 |
| 2007-11-19 | 2007-11-15 | 10.700 | 351,500 | -6,000 | 1.00% | 3,761,050 |
| 2007-11-14 | 2007-11-12 | 11.700 | 357,500 | -5,000 | 1.01% | 4,182,750 |
| 2007-11-13 | 2007-11-09 | 12.800 | 362,500 | -7,800 | 1.03% | 4,640,000 |
| 2007-11-06 | 2007-11-02 | 11.600 | 370,300 | -1,000 | 1.05% | 4,295,480 |
| 2007-11-05 | 2007-11-01 | 12.100 | 371,300 | -3,000 | 1.05% | 4,492,730 |
| 2007-11-01 | 2007-10-30 | 13.200 | 374,300 | +22,000 | 1.06% | 4,940,760 |
| 2007-10-31 | 2007-10-29 | 14.900 | 352,300 | -4,200 | 1.00% | 5,249,270 |
| 2007-09-27 | 2007-09-24 | 16.500 | 356,500 | -8,400 | 1.01% | 5,882,250 |
| 2007-09-25 | 2007-09-21 | 16.900 | 364,900 | +1,600 | 1.03% | 6,166,810 |
| 2007-09-24 | 2007-09-20 | 17.800 | 363,300 | -11,000 | 1.03% | 6,466,740 |
| 2007-09-21 | 2007-09-19 | 15.600 | 374,300 | +5,000 | 1.06% | 5,839,080 |
| 2007-09-20 | 2007-09-18 | 15.700 | 369,300 | -2,000 | 1.05% | 5,798,010 |
| 2007-09-19 | 2007-09-17 | 15.800 | 371,300 | -3,000 | 1.05% | 5,866,540 |
| 2007-09-18 | 2007-09-14 | 15.200 | 374,300 | -8,000 | 1.06% | 5,689,360 |
| 2007-09-17 | 2007-09-13 | 15.600 | 382,300 | -1,000 | 1.08% | 5,963,880 |
| 2007-09-13 | 2007-09-11 | 16.100 | 383,300 | -20,000 | 1.09% | 6,171,130 |
| 2007-09-12 | 2007-09-10 | 17.500 | 403,300 | -8,000 | 1.14% | 7,057,750 |
| 2007-09-11 | 2007-09-07 | 15.300 | 411,300 | -6,000 | 1.16% | 6,292,890 |
| 2007-09-07 | 2007-09-05 | 10.700 | 417,300 | -3,000 | 1.18% | 4,465,110 |
| 2007-09-06 | 2007-09-04 | 10.500 | 420,300 | -1,000 | 1.19% | 4,413,150 |
| 2007-08-29 | 2007-08-27 | 11.400 | 421,300 | +200 | 1.19% | 4,802,820 |
| 2007-08-28 | 2007-08-24 | 10.800 | 421,100 | +20,800 | 1.19% | 4,547,880 |
| 2007-08-27 | 2007-08-23 | 10.200 | 400,300 | -1,000 | 1.13% | 4,083,060 |
| 2007-08-23 | 2007-08-21 | 10.700 | 401,300 | +1,000 | 1.14% | 4,293,910 |
| 2007-08-22 | 2007-08-20 | 11.100 | 400,300 | -12,200 | 1.13% | 4,443,330 |
| 2007-08-20 | 2007-08-16 | 10.200 | 412,500 | -1,000 | 1.17% | 4,207,500 |
| 2007-08-17 | 2007-08-15 | 12.000 | 413,500 | +9,000 | 1.17% | 4,962,000 |
| 2007-08-16 | 2007-08-14 | 9.300 | 404,500 | +2,000 | 1.15% | 3,761,850 |
| 2007-08-15 | 2007-08-13 | 9.200 | 402,500 | +14,300 | 1.14% | 3,703,000 |
| 2007-08-14 | 2007-08-10 | 9.600 | 388,200 | +7,200 | 1.10% | 3,726,720 |
| 2007-08-13 | 2007-08-09 | 11.300 | 381,000 | +39,000 | 1.08% | 4,305,300 |
| 2007-08-10 | 2007-08-08 | 10.500 | 342,000 | +22,000 | 0.97% | 3,591,000 |
| 2007-08-09 | 2007-08-07 | 10.100 | 320,000 | +1,000 | 0.91% | 3,232,000 |
| 2007-08-08 | 2007-08-06 | 13.600 | 319,000 | +63,300 | 0.90% | 4,338,400 |
| 2007-08-07 | 2007-08-03 | 16.900 | 255,700 | +20,000 | 1.09% | 4,321,330 |
| 2007-08-06 | 2007-08-02 | 21.500 | 235,700 | +8,000 | 1.00% | 5,067,550 |
| 2007-08-03 | 2007-08-01 | 24.000 | 227,700 | -26,000 | 0.97% | 5,464,800 |
| 2007-08-02 | 2007-07-31 | 23.000 | 253,700 | -15,400 | 1.08% | 5,835,100 |
| 2007-08-01 | 2007-07-30 | 17.600 | 269,100 | +6,500 | 1.14% | 4,736,160 |
| 2007-07-31 | 2007-07-27 | 11.900 | 262,600 | +2,000 | 1.12% | 3,124,940 |
| 2007-07-30 | 2007-07-26 | 11.500 | 260,600 | -3,400 | 1.11% | 2,996,900 |
| 2007-07-27 | 2007-07-25 | 11.800 | 264,000 | -4,000 | 1.12% | 3,115,200 |
| 2007-07-26 | 2007-07-24 | 11.700 | 268,000 | -4,000 | 1.14% | 3,135,600 |
| 2007-07-23 | 2007-07-19 | 12.000 | 272,000 | -3,200 | 1.16% | 3,264,000 |
| 2007-07-20 | 2007-07-18 | 12.100 | 275,200 | -2,000 | 1.17% | 3,329,920 |
| 2007-07-19 | 2007-07-17 | 12.300 | 277,200 | +58,000 | 1.18% | 3,409,560 |
| 2007-07-18 | 2007-07-16 | 12.400 | 219,200 | +21,000 | 0.93% | 2,718,080 |
| 2007-07-17 | 2007-07-13 | 11.800 | 198,200 | +18,200 | 0.84% | 2,338,760 |
| 2007-07-16 | 2007-07-12 | 10.300 | 180,000 | +38,000 | 0.76% | 1,854,000 |
| 2007-07-13 | 2007-07-11 | 11.600 | 142,000 | +6,000 | 0.60% | 1,647,200 |
| 2007-07-12 | 2007-07-10 | 11.900 | 136,000 | +25,400 | 0.58% | 1,618,400 |
| 2007-07-11 | 2007-07-09 | 11.533 | 110,600 | +40,800 | 0.47% | 1,275,587 |
| 2007-07-10 | 2007-07-06 | 9.886 | 69,800 | +8,912 | 0.30% | 690,023 |
| 2007-07-09 | 2007-07-05 | 9.474 | 60,888 | +1,457 | 0.18% | 576,841 |
| 2007-06-26 | 2007-06-22 | 59,431 | 0.17% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy