History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-10-13 | 2025-10-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-10-10 | 2025-10-08 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-10-09 | 2025-10-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-10-08 | 2025-10-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-10-06 | 2025-10-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-10-03 | 2025-09-30 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-10-02 | 2025-09-29 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-30 | 2025-09-26 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-29 | 2025-09-25 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-26 | 2025-09-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-25 | 2025-09-23 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-24 | 2025-09-22 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-23 | 2025-09-19 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-22 | 2025-09-18 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-19 | 2025-09-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-18 | 2025-09-16 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-17 | 2025-09-15 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-16 | 2025-09-12 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-15 | 2025-09-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-12 | 2025-09-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-11 | 2025-09-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-10 | 2025-09-08 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-09 | 2025-09-05 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-08 | 2025-09-04 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-05 | 2025-09-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-04 | 2025-09-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-03 | 2025-09-01 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-02 | 2025-08-29 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-09-01 | 2025-08-28 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-29 | 2025-08-27 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-28 | 2025-08-26 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-27 | 2025-08-25 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-26 | 2025-08-22 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-25 | 2025-08-21 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-22 | 2025-08-20 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-21 | 2025-08-19 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-20 | 2025-08-18 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-19 | 2025-08-15 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-18 | 2025-08-14 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-15 | 2025-08-13 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-14 | 2025-08-12 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-13 | 2025-08-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-12 | 2025-08-08 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-11 | 2025-08-07 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-08 | 2025-08-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-07 | 2025-08-05 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-06 | 2025-08-04 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-05 | 2025-08-01 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-04 | 2025-07-31 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-08-01 | 2025-07-30 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-31 | 2025-07-29 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-30 | 2025-07-28 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-29 | 2025-07-25 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-28 | 2025-07-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-25 | 2025-07-23 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-24 | 2025-07-22 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-23 | 2025-07-21 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-22 | 2025-07-18 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-21 | 2025-07-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-18 | 2025-07-16 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-17 | 2025-07-15 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-16 | 2025-07-14 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-15 | 2025-07-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-14 | 2025-07-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-11 | 2025-07-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-10 | 2025-07-08 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-09 | 2025-07-07 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-08 | 2025-07-04 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-07 | 2025-07-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-04 | 2025-07-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-03 | 2025-06-30 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-07-02 | 2025-06-27 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-30 | 2025-06-26 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-27 | 2025-06-25 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-26 | 2025-06-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-25 | 2025-06-23 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-24 | 2025-06-20 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-23 | 2025-06-19 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-20 | 2025-06-18 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-19 | 2025-06-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-18 | 2025-06-16 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-17 | 2025-06-13 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-16 | 2025-06-12 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-13 | 2025-06-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-12 | 2025-06-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-11 | 2025-06-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-10 | 2025-06-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-09 | 2025-06-05 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-06 | 2025-06-04 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-05 | 2025-06-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-04 | 2025-06-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-03 | 2025-05-30 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-06-02 | 2025-05-29 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-30 | 2025-05-28 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-29 | 2025-05-27 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-28 | 2025-05-26 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-27 | 2025-05-23 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-26 | 2025-05-22 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-23 | 2025-05-21 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-22 | 2025-05-20 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-21 | 2025-05-19 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-20 | 2025-05-16 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-19 | 2025-05-15 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-16 | 2025-05-14 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-15 | 2025-05-13 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-14 | 2025-05-12 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-13 | 2025-05-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-12 | 2025-05-08 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-09 | 2025-05-07 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-08 | 2025-05-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-07 | 2025-05-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-06 | 2025-04-30 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-05-02 | 2025-04-29 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-30 | 2025-04-28 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-29 | 2025-04-25 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-28 | 2025-04-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-25 | 2025-04-23 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-24 | 2025-04-22 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-23 | 2025-04-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-22 | 2025-04-16 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-17 | 2025-04-15 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-16 | 2025-04-14 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-15 | 2025-04-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-14 | 2025-04-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-11 | 2025-04-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-10 | 2025-04-08 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-09 | 2025-04-07 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-08 | 2025-04-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-07 | 2025-04-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-03 | 2025-04-01 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-02 | 2025-03-31 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-04-01 | 2025-03-28 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-31 | 2025-03-27 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-28 | 2025-03-26 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-27 | 2025-03-25 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-26 | 2025-03-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-25 | 2025-03-21 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-24 | 2025-03-20 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-21 | 2025-03-19 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-20 | 2025-03-18 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-19 | 2025-03-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-18 | 2025-03-14 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-17 | 2025-03-13 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-14 | 2025-03-12 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-13 | 2025-03-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-12 | 2025-03-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-11 | 2025-03-07 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-10 | 2025-03-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-07 | 2025-03-05 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-06 | 2025-03-04 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-05 | 2025-03-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-04 | 2025-02-28 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-03-03 | 2025-02-27 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-28 | 2025-02-26 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-27 | 2025-02-25 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-26 | 2025-02-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-25 | 2025-02-21 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-24 | 2025-02-20 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-21 | 2025-02-19 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-20 | 2025-02-18 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-19 | 2025-02-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-18 | 2025-02-14 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-17 | 2025-02-13 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-14 | 2025-02-12 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-13 | 2025-02-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-12 | 2025-02-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-11 | 2025-02-07 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-10 | 2025-02-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-07 | 2025-02-05 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-06 | 2025-02-04 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-05 | 2025-02-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-04 | 2025-01-28 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-02-03 | 2025-01-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-27 | 2025-01-23 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-24 | 2025-01-22 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-23 | 2025-01-21 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-22 | 2025-01-20 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-21 | 2025-01-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-20 | 2025-01-16 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-17 | 2025-01-15 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-16 | 2025-01-14 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-15 | 2025-01-13 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-14 | 2025-01-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-13 | 2025-01-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-10 | 2025-01-08 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-09 | 2025-01-07 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-08 | 2025-01-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-07 | 2025-01-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-06 | 2025-01-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-03 | 2024-12-31 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2025-01-02 | 2024-12-27 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-30 | 2024-12-24 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-27 | 2024-12-20 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-23 | 2024-12-19 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-20 | 2024-12-18 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-19 | 2024-12-17 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-18 | 2024-12-16 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-17 | 2024-12-13 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-16 | 2024-12-12 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-13 | 2024-12-11 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-12 | 2024-12-10 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-11 | 2024-12-09 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-10 | 2024-12-06 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-09 | 2024-12-05 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-06 | 2024-12-04 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-05 | 2024-12-03 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-04 | 2024-12-02 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-03 | 2024-11-29 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-12-02 | 2024-11-28 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-11-29 | 2024-11-27 | 0.114 | 34,800 | +0 | 0.00% | 3,967 |
| 2024-11-28 | 2024-11-26 | 0.114 | 34,800 | +0 | 0.00% | 3,967 |
| 2024-11-27 | 2024-11-25 | 0.115 | 34,800 | +0 | 0.00% | 4,002 |
| 2024-11-26 | 2024-11-22 | 0.104 | 34,800 | +0 | 0.00% | 3,619 |
| 2024-11-25 | 2024-11-21 | 0.107 | 34,800 | +0 | 0.00% | 3,724 |
| 2024-11-22 | 2024-11-20 | 0.107 | 34,800 | +0 | 0.00% | 3,724 |
| 2024-11-21 | 2024-11-19 | 0.112 | 34,800 | +0 | 0.00% | 3,898 |
| 2024-11-20 | 2024-11-18 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-11-19 | 2024-11-15 | 0.118 | 34,800 | +0 | 0.00% | 4,106 |
| 2024-11-18 | 2024-11-14 | 0.119 | 34,800 | +0 | 0.00% | 4,141 |
| 2024-11-15 | 2024-11-13 | 0.116 | 34,800 | +0 | 0.00% | 4,037 |
| 2024-11-14 | 2024-11-12 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-11-13 | 2024-11-11 | 0.112 | 34,800 | +0 | 0.00% | 3,898 |
| 2024-11-12 | 2024-11-08 | 0.126 | 34,800 | +0 | 0.00% | 4,385 |
| 2024-11-11 | 2024-11-07 | 0.136 | 34,800 | +0 | 0.00% | 4,733 |
| 2024-11-08 | 2024-11-06 | 0.113 | 34,800 | +0 | 0.00% | 3,932 |
| 2024-11-07 | 2024-11-05 | 0.115 | 34,800 | +0 | 0.00% | 4,002 |
| 2024-11-06 | 2024-11-04 | 0.124 | 34,800 | +0 | 0.00% | 4,315 |
| 2024-11-05 | 2024-11-01 | 0.119 | 34,800 | +0 | 0.00% | 4,141 |
| 2024-11-04 | 2024-10-31 | 0.109 | 34,800 | +0 | 0.00% | 3,793 |
| 2024-11-01 | 2024-10-30 | 0.120 | 34,800 | +0 | 0.00% | 4,176 |
| 2024-10-31 | 2024-10-29 | 0.130 | 34,800 | +0 | 0.00% | 4,524 |
| 2024-10-30 | 2024-10-28 | 0.143 | 34,800 | +0 | 0.00% | 4,976 |
| 2024-10-29 | 2024-10-25 | 0.155 | 34,800 | +0 | 0.00% | 5,394 |
| 2024-10-28 | 2024-10-24 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-25 | 2024-10-23 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-24 | 2024-10-22 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-23 | 2024-10-21 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-22 | 2024-10-18 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-21 | 2024-10-17 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-18 | 2024-10-16 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-17 | 2024-10-15 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-16 | 2024-10-14 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-15 | 2024-10-10 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-14 | 2024-10-09 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-10 | 2024-10-08 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-09 | 2024-10-07 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-08 | 2024-10-04 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-07 | 2024-10-03 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-04 | 2024-10-02 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-03 | 2024-09-30 | 0.111 | 34,800 | +0 | 0.00% | 3,863 |
| 2024-10-02 | 2024-09-27 | 0.110 | 34,800 | +0 | 0.00% | 3,828 |
| 2024-09-30 | 2024-09-26 | 0.103 | 34,800 | +0 | 0.00% | 3,584 |
| 2024-09-27 | 2024-09-25 | 0.107 | 34,800 | +0 | 0.00% | 3,724 |
| 2024-09-26 | 2024-09-24 | 0.106 | 34,800 | +0 | 0.00% | 3,689 |
| 2024-09-25 | 2024-09-23 | 0.108 | 34,800 | +0 | 0.00% | 3,758 |
| 2024-09-24 | 2024-09-20 | 0.108 | 34,800 | +0 | 0.00% | 3,758 |
| 2024-09-23 | 2024-09-19 | 0.090 | 34,800 | +0 | 0.00% | 3,132 |
| 2024-09-20 | 2024-09-17 | 0.073 | 34,800 | +0 | 0.00% | 2,540 |
| 2024-09-19 | 2024-09-16 | 0.101 | 34,800 | +0 | 0.00% | 3,515 |
| 2024-09-17 | 2024-09-13 | 0.140 | 34,800 | +0 | 0.00% | 4,872 |
| 2024-09-16 | 2024-09-12 | 0.150 | 34,800 | +0 | 0.00% | 5,220 |
| 2024-09-13 | 2024-09-11 | 0.161 | 34,800 | +0 | 0.00% | 5,603 |
| 2024-09-12 | 2024-09-10 | 0.162 | 34,800 | +0 | 0.00% | 5,638 |
| 2024-09-11 | 2024-09-09 | 0.155 | 34,800 | +0 | 0.00% | 5,394 |
| 2024-09-10 | 2024-09-05 | 0.170 | 34,800 | +0 | 0.00% | 5,916 |
| 2024-09-09 | 2024-09-04 | 0.168 | 34,800 | +0 | 0.00% | 5,846 |
| 2024-09-05 | 2024-09-03 | 0.169 | 34,800 | +0 | 0.00% | 5,881 |
| 2024-09-04 | 2024-09-02 | 0.180 | 34,800 | +0 | 0.00% | 6,264 |
| 2024-09-03 | 2024-08-30 | 0.193 | 34,800 | +0 | 0.00% | 6,716 |
| 2024-09-02 | 2024-08-29 | 0.192 | 34,800 | +0 | 0.00% | 6,682 |
| 2024-08-30 | 2024-08-28 | 0.188 | 34,800 | +0 | 0.00% | 6,542 |
| 2024-08-29 | 2024-08-27 | 0.194 | 34,800 | +0 | 0.00% | 6,751 |
| 2024-08-28 | 2024-08-26 | 0.205 | 34,800 | +0 | 0.00% | 7,134 |
| 2024-08-27 | 2024-08-23 | 0.210 | 34,800 | +0 | 0.00% | 7,308 |
| 2024-08-26 | 2024-08-22 | 0.200 | 34,800 | +0 | 0.00% | 6,960 |
| 2024-08-23 | 2024-08-21 | 0.193 | 34,800 | +0 | 0.00% | 6,716 |
| 2024-08-22 | 2024-08-20 | 0.200 | 34,800 | +0 | 0.00% | 6,960 |
| 2024-08-21 | 2024-08-19 | 0.210 | 34,800 | +0 | 0.00% | 7,308 |
| 2024-08-20 | 2024-08-16 | 0.196 | 34,800 | +0 | 0.00% | 6,821 |
| 2024-08-19 | 2024-08-15 | 0.201 | 34,800 | +0 | 0.00% | 6,995 |
| 2024-08-16 | 2024-08-14 | 0.201 | 34,800 | +0 | 0.00% | 6,995 |
| 2024-08-15 | 2024-08-13 | 0.201 | 34,800 | +0 | 0.00% | 6,995 |
| 2024-08-14 | 2024-08-12 | 0.206 | 34,800 | +0 | 0.00% | 7,169 |
| 2024-08-13 | 2024-08-09 | 0.206 | 34,800 | +0 | 0.00% | 7,169 |
| 2024-08-12 | 2024-08-08 | 0.205 | 34,800 | +0 | 0.00% | 7,134 |
| 2024-08-09 | 2024-08-07 | 0.207 | 34,800 | +0 | 0.00% | 7,204 |
| 2024-08-08 | 2024-08-06 | 0.203 | 34,800 | +0 | 0.00% | 7,064 |
| 2024-08-07 | 2024-08-05 | 0.213 | 34,800 | +0 | 0.00% | 7,412 |
| 2024-08-06 | 2024-08-02 | 0.227 | 34,800 | +0 | 0.00% | 7,900 |
| 2024-08-05 | 2024-08-01 | 0.209 | 34,800 | +0 | 0.00% | 7,273 |
| 2024-08-02 | 2024-07-31 | 0.215 | 34,800 | +0 | 0.00% | 7,482 |
| 2024-08-01 | 2024-07-30 | 0.230 | 34,800 | +0 | 0.00% | 8,004 |
| 2024-07-31 | 2024-07-29 | 0.244 | 34,800 | +0 | 0.00% | 8,491 |
| 2024-07-30 | 2024-07-26 | 0.249 | 34,800 | +0 | 0.00% | 8,665 |
| 2024-07-29 | 2024-07-25 | 0.245 | 34,800 | +0 | 0.00% | 8,526 |
| 2024-07-26 | 2024-07-24 | 0.255 | 34,800 | +0 | 0.00% | 8,874 |
| 2024-07-25 | 2024-07-23 | 0.250 | 34,800 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 0.265 | 34,800 | +0 | 0.00% | 9,222 |
| 2024-07-23 | 2024-07-19 | 0.238 | 34,800 | +0 | 0.00% | 8,282 |
| 2024-07-22 | 2024-07-18 | 0.249 | 34,800 | +0 | 0.00% | 8,665 |
| 2024-07-19 | 2024-07-17 | 0.245 | 34,800 | +0 | 0.00% | 8,526 |
| 2024-07-18 | 2024-07-16 | 0.255 | 34,800 | +0 | 0.00% | 8,874 |
| 2024-07-17 | 2024-07-15 | 0.245 | 34,800 | +0 | 0.00% | 8,526 |
| 2024-07-16 | 2024-07-12 | 0.270 | 34,800 | +0 | 0.00% | 9,396 |
| 2024-07-15 | 2024-07-11 | 0.275 | 34,800 | +0 | 0.00% | 9,570 |
| 2024-07-12 | 2024-07-10 | 0.280 | 34,800 | +0 | 0.00% | 9,744 |
| 2024-07-11 | 2024-07-09 | 0.300 | 34,800 | +0 | 0.00% | 10,440 |
| 2024-07-10 | 2024-07-08 | 0.305 | 34,800 | +0 | 0.00% | 10,614 |
| 2024-07-09 | 2024-07-05 | 0.335 | 34,800 | +0 | 0.00% | 11,658 |
| 2024-07-08 | 2024-07-04 | 0.285 | 34,800 | +0 | 0.00% | 9,918 |
| 2024-07-05 | 2024-07-03 | 0.350 | 34,800 | +0 | 0.00% | 12,180 |
| 2024-07-04 | 2024-07-02 | 0.350 | 34,800 | +0 | 0.00% | 12,180 |
| 2024-07-03 | 2024-06-28 | 0.310 | 34,800 | +0 | 0.00% | 10,788 |
| 2024-07-02 | 2024-06-27 | 0.310 | 34,800 | +0 | 0.00% | 10,788 |
| 2024-06-28 | 2024-06-26 | 0.290 | 34,800 | +0 | 0.00% | 10,092 |
| 2024-06-27 | 2024-06-25 | 0.242 | 34,800 | +0 | 0.00% | 8,422 |
| 2024-06-26 | 2024-06-24 | 0.280 | 34,800 | +0 | 0.00% | 9,744 |
| 2024-06-25 | 2024-06-21 | 0.275 | 34,800 | +0 | 0.00% | 9,570 |
| 2024-06-24 | 2024-06-20 | 0.243 | 34,800 | +0 | 0.00% | 8,456 |
| 2024-06-21 | 2024-06-19 | 0.255 | 34,800 | +0 | 0.00% | 8,874 |
| 2024-06-20 | 2024-06-18 | 0.250 | 34,800 | +0 | 0.00% | 8,700 |
| 2024-06-19 | 2024-06-17 | 0.242 | 34,800 | +0 | 0.00% | 8,422 |
| 2024-06-18 | 2024-06-14 | 0.217 | 34,800 | +0 | 0.00% | 7,552 |
| 2024-06-17 | 2024-06-13 | 0.202 | 34,800 | +0 | 0.00% | 7,030 |
| 2024-06-14 | 2024-06-12 | 0.209 | 34,800 | +0 | 0.00% | 7,273 |
| 2024-06-13 | 2024-06-11 | 0.227 | 34,800 | +0 | 0.00% | 7,900 |
| 2024-06-12 | 2024-06-07 | 0.325 | 34,800 | +0 | 0.00% | 11,310 |
| 2024-06-11 | 2024-06-06 | 0.210 | 34,800 | +0 | 0.00% | 7,308 |
| 2024-06-07 | 2024-06-05 | 0.199 | 34,800 | +0 | 0.00% | 6,925 |
| 2024-06-06 | 2024-06-04 | 0.200 | 34,800 | +0 | 0.00% | 6,960 |
| 2024-06-05 | 2024-06-03 | 0.205 | 34,800 | +0 | 0.00% | 7,134 |
| 2024-06-04 | 2024-05-31 | 0.235 | 34,800 | +0 | 0.00% | 8,178 |
| 2024-06-03 | 2024-05-30 | 0.228 | 34,800 | +0 | 0.00% | 7,934 |
| 2024-05-31 | 2024-05-29 | 0.230 | 34,800 | +0 | 0.00% | 8,004 |
| 2024-05-30 | 2024-05-28 | 0.240 | 34,800 | +0 | 0.00% | 8,352 |
| 2024-05-29 | 2024-05-27 | 0.240 | 34,800 | +0 | 0.00% | 8,352 |
| 2024-05-28 | 2024-05-24 | 0.250 | 34,800 | +0 | 0.00% | 8,700 |
| 2024-05-27 | 2024-05-23 | 0.249 | 34,800 | +0 | 0.00% | 8,665 |
| 2024-05-24 | 2024-05-22 | 0.239 | 34,800 | +0 | 0.00% | 8,317 |
| 2024-05-23 | 2024-05-21 | 0.248 | 34,800 | +0 | 0.00% | 8,630 |
| 2024-05-22 | 2024-05-20 | 0.239 | 34,800 | +0 | 0.00% | 8,317 |
| 2024-05-21 | 2024-05-17 | 0.240 | 34,800 | +0 | 0.00% | 8,352 |
| 2024-05-20 | 2024-05-16 | 0.255 | 34,800 | +0 | 0.00% | 8,874 |
| 2024-05-17 | 2024-05-14 | 0.265 | 34,800 | +0 | 0.00% | 9,222 |
| 2024-05-16 | 2024-05-13 | 0.255 | 34,800 | +0 | 0.00% | 8,874 |
| 2024-05-14 | 2024-05-10 | 0.243 | 34,800 | +0 | 0.00% | 8,456 |
| 2024-05-13 | 2024-05-09 | 0.245 | 34,800 | +0 | 0.00% | 8,526 |
| 2024-05-10 | 2024-05-08 | 0.250 | 34,800 | +0 | 0.00% | 8,700 |
| 2024-05-09 | 2024-05-07 | 0.184 | 34,800 | +0 | 0.00% | 6,403 |
| 2024-05-08 | 2024-05-06 | 0.190 | 34,800 | +0 | 0.00% | 6,612 |
| 2024-05-07 | 2024-05-03 | 0.201 | 34,800 | +0 | 0.00% | 6,995 |
| 2024-05-06 | 2024-05-02 | 0.213 | 34,800 | +0 | 0.00% | 7,412 |
| 2024-05-03 | 2024-04-30 | 0.219 | 34,800 | +0 | 0.00% | 7,621 |
| 2024-05-02 | 2024-04-29 | 0.220 | 34,800 | +0 | 0.00% | 7,656 |
| 2024-04-30 | 2024-04-26 | 0.229 | 34,800 | +0 | 0.00% | 7,969 |
| 2024-04-29 | 2024-04-25 | 0.209 | 34,800 | +0 | 0.00% | 7,273 |
| 2024-04-26 | 2024-04-24 | 0.220 | 34,800 | +0 | 0.00% | 7,656 |
| 2024-04-25 | 2024-04-23 | 0.218 | 34,800 | +0 | 0.00% | 7,586 |
| 2024-04-24 | 2024-04-22 | 0.209 | 34,800 | +0 | 0.00% | 7,273 |
| 2024-04-23 | 2024-04-19 | 0.217 | 34,800 | +0 | 0.00% | 7,552 |
| 2024-04-22 | 2024-04-18 | 0.218 | 34,800 | +0 | 0.00% | 7,586 |
| 2024-04-19 | 2024-04-17 | 0.222 | 34,800 | +0 | 0.00% | 7,726 |
| 2024-04-18 | 2024-04-16 | 0.234 | 34,800 | +0 | 0.00% | 8,143 |
| 2024-04-17 | 2024-04-15 | 0.246 | 34,800 | +0 | 0.00% | 8,561 |
| 2024-04-16 | 2024-04-12 | 0.246 | 34,800 | +0 | 0.00% | 8,561 |
| 2024-04-15 | 2024-04-11 | 0.241 | 34,800 | +0 | 0.00% | 8,387 |
| 2024-04-12 | 2024-04-10 | 0.243 | 34,800 | +0 | 0.00% | 8,456 |
| 2024-04-11 | 2024-04-09 | 0.250 | 34,800 | +0 | 0.00% | 8,700 |
| 2024-04-10 | 2024-04-08 | 0.245 | 34,800 | +0 | 0.00% | 8,526 |
| 2024-04-09 | 2024-04-05 | 0.243 | 34,800 | +0 | 0.00% | 8,456 |
| 2024-04-08 | 2024-04-03 | 0.248 | 34,800 | +0 | 0.00% | 8,630 |
| 2024-04-05 | 2024-04-02 | 0.248 | 34,800 | +0 | 0.00% | 8,630 |
| 2024-04-03 | 2024-03-28 | 0.247 | 34,800 | +0 | 0.00% | 8,596 |
| 2024-04-02 | 2024-03-27 | 0.240 | 34,800 | +0 | 0.00% | 8,352 |
| 2024-03-28 | 2024-03-26 | 0.290 | 34,800 | +0 | 0.00% | 10,092 |
| 2024-03-27 | 2024-03-25 | 0.250 | 34,800 | +0 | 0.00% | 8,700 |
| 2024-03-26 | 2024-03-22 | 0.248 | 34,800 | +0 | 0.00% | 8,630 |
| 2024-03-25 | 2024-03-21 | 0.249 | 34,800 | +0 | 0.00% | 8,665 |
| 2024-03-22 | 2024-03-20 | 0.275 | 34,800 | +0 | 0.00% | 9,570 |
| 2024-03-21 | 2024-03-19 | 0.290 | 34,800 | +0 | 0.00% | 10,092 |
| 2024-03-20 | 2024-03-18 | 0.295 | 34,800 | +0 | 0.00% | 10,266 |
| 2024-03-19 | 2024-03-15 | 0.295 | 34,800 | +0 | 0.00% | 10,266 |
| 2024-03-18 | 2024-03-14 | 0.305 | 34,800 | +0 | 0.00% | 10,614 |
| 2024-03-15 | 2024-03-13 | 0.300 | 34,800 | +0 | 0.00% | 10,440 |
| 2024-03-14 | 2024-03-12 | 0.325 | 34,800 | +0 | 0.00% | 11,310 |
| 2024-03-13 | 2024-03-11 | 0.310 | 34,800 | +0 | 0.00% | 10,788 |
| 2024-03-12 | 2024-03-08 | 0.310 | 34,800 | +0 | 0.00% | 10,788 |
| 2024-03-11 | 2024-03-07 | 0.320 | 34,800 | +0 | 0.00% | 11,136 |
| 2024-03-08 | 2024-03-06 | 0.315 | 34,800 | +0 | 0.00% | 10,962 |
| 2024-03-07 | 2024-03-05 | 0.305 | 34,800 | +0 | 0.00% | 10,614 |
| 2024-03-06 | 2024-03-04 | 0.295 | 34,800 | +0 | 0.00% | 10,266 |
| 2024-03-05 | 2024-03-01 | 0.305 | 34,800 | +0 | 0.00% | 10,614 |
| 2024-03-04 | 2024-02-29 | 0.295 | 34,800 | +0 | 0.00% | 10,266 |
| 2024-03-01 | 2024-02-28 | 0.305 | 34,800 | -100,000 | 0.00% | 10,614 |
| 2024-02-15 | 2024-02-09 | 0.340 | 134,800 | +800 | 0.01% | 45,832 |
| 2024-01-31 | 2024-01-29 | 0.325 | 134,000 | +100,000 | 0.01% | 43,550 |
| 2023-12-22 | 2023-12-20 | 0.410 | 34,000 | -140,000 | 0.00% | 13,940 |
| 2023-12-21 | 2023-12-19 | 0.440 | 174,000 | -20,000 | 0.02% | 76,560 |
| 2023-11-02 | 2023-10-31 | 0.174 | 194,000 | +100,000 | 0.02% | 33,756 |
| 2023-10-16 | 2023-10-12 | 0.163 | 94,000 | +60,000 | 0.01% | 15,322 |
| 2023-09-29 | 2023-09-27 | 0.183 | 34,000 | -200,000 | 0.00% | 6,222 |
| 2023-09-19 | 2023-09-15 | 0.160 | 234,000 | +200,000 | 0.03% | 37,440 |
| 2023-07-31 | 2023-07-27 | 0.123 | 34,000 | -120,000 | 0.00% | 4,182 |
| 2023-07-27 | 2023-07-25 | 0.125 | 154,000 | -380,000 | 0.02% | 19,250 |
| 2023-05-17 | 2023-05-15 | 0.128 | 534,000 | +160,000 | 0.07% | 68,352 |
| 2023-03-03 | 2023-03-01 | 0.135 | 374,000 | +140,000 | 0.05% | 50,490 |
| 2023-02-23 | 2023-02-21 | 0.137 | 234,000 | +200,000 | 0.03% | 32,058 |
| 2022-05-20 | 2022-05-18 | 0.119 | 34,000 | -100,000 | 0.01% | 4,046 |
| 2022-05-19 | 2022-05-17 | 0.109 | 134,000 | -700,000 | 0.02% | 14,606 |
| 2022-04-26 | 2022-04-22 | 0.092 | 834,000 | +40,000 | 0.12% | 76,728 |
| 2022-03-14 | 2022-03-10 | 0.092 | 794,000 | +80,000 | 0.12% | 73,048 |
| 2022-03-08 | 2022-03-04 | 0.106 | 714,000 | +600,000 | 0.11% | 75,684 |
| 2021-12-17 | 2021-12-15 | 0.160 | 114,000 | +80,000 | 0.02% | 18,240 |
| 2021-12-09 | 2021-12-07 | 0.250 | 34,000 | -24,000 | 0.01% | 8,500 |
| 2021-08-09 | 2021-08-05 | 0.235 | 58,000 | -40,000 | 0.01% | 13,630 |
| 2021-07-23 | 2021-07-21 | 0.290 | 98,000 | -28,000 | 0.02% | 28,420 |
| 2021-07-21 | 2021-07-19 | 0.260 | 126,000 | -20,000 | 0.02% | 32,760 |
| 2021-06-23 | 2021-06-21 | 0.310 | 146,000 | +84,000 | 0.02% | 45,260 |
| 2021-06-02 | 2021-05-31 | 0.290 | 62,000 | +28,000 | 0.01% | 17,980 |
| 2021-03-31 | 2021-03-29 | 0.360 | 34,000 | -60,000 | 0.01% | 12,240 |
| 2020-12-01 | 2020-11-27 | 0.385 | 94,000 | +60,000 | 0.02% | 36,190 |
| 2020-08-10 | 2020-08-06 | 0.590 | 34,000 | -8,000 | 0.01% | 20,060 |
| 2020-08-05 | 2020-08-03 | 0.280 | 42,000 | -104,000 | 0.01% | 11,760 |
| 2020-08-04 | 2020-07-31 | 0.250 | 146,000 | +4,000 | 0.02% | 36,500 |
| 2020-07-29 | 2020-07-27 | 0.275 | 142,000 | +40,000 | 0.02% | 39,050 |
| 2020-07-27 | 2020-07-23 | 0.280 | 102,000 | -220,000 | 0.02% | 28,560 |
| 2020-07-23 | 2020-07-21 | 0.265 | 322,000 | +4,000 | 0.05% | 85,330 |
| 2020-07-21 | 2020-07-17 | 0.235 | 318,000 | +76,000 | 0.05% | 74,730 |
| 2020-07-09 | 2020-07-07 | 0.245 | 242,000 | +200,000 | 0.04% | 59,290 |
| 2020-06-12 | 2020-06-10 | 0.290 | 42,000 | -16,000 | 0.01% | 12,180 |
| 2020-06-04 | 2020-06-02 | 0.265 | 58,000 | -60,000 | 0.01% | 15,370 |
| 2020-06-02 | 2020-05-29 | 0.250 | 118,000 | +76,000 | 0.02% | 29,500 |
| 2020-04-08 | 2020-04-06 | 0.335 | 42,000 | -172,000 | 0.01% | 14,070 |
| 2020-04-03 | 2020-04-01 | 0.325 | 214,000 | -32,000 | 0.04% | 69,550 |
| 2020-04-02 | 2020-03-31 | 0.395 | 246,000 | -24,000 | 0.04% | 97,170 |
| 2020-04-01 | 2020-03-30 | 0.395 | 270,000 | +4,000 | 0.05% | 106,650 |
| 2020-03-31 | 2020-03-27 | 0.335 | 266,000 | +4,000 | 0.04% | 89,110 |
| 2020-03-25 | 2020-03-23 | 0.355 | 262,000 | -44,000 | 0.04% | 93,010 |
| 2020-03-19 | 2020-03-17 | 0.370 | 306,000 | -56,000 | 0.05% | 113,220 |
| 2020-03-13 | 2020-03-11 | 0.410 | 362,000 | +8,000 | 0.06% | 148,420 |
| 2020-03-12 | 2020-03-10 | 0.350 | 354,000 | +320,000 | 0.06% | 123,900 |
| 2020-02-28 | 2020-02-26 | 0.400 | 34,000 | -88,000 | 0.01% | 13,600 |
| 2020-02-27 | 2020-02-25 | 0.445 | 122,000 | -32,000 | 0.02% | 54,290 |
| 2020-02-24 | 2020-02-20 | 0.425 | 154,000 | +120,000 | 0.03% | 65,450 |
| 2020-01-29 | 2020-01-22 | 0.535 | 34,000 | -116,000 | 0.01% | 18,190 |
| 2020-01-08 | 2020-01-06 | 0.555 | 150,000 | +24,000 | 0.03% | 83,250 |
| 2020-01-06 | 2020-01-02 | 0.540 | 126,000 | +64,000 | 0.02% | 68,040 |
| 2019-12-02 | 2019-11-28 | 0.575 | 62,000 | -124,000 | 0.01% | 35,650 |
| 2019-11-26 | 2019-11-22 | 0.550 | 186,000 | -48,000 | 0.03% | 102,300 |
| 2019-11-18 | 2019-11-14 | 0.580 | 234,000 | +24,000 | 0.04% | 135,720 |
| 2019-10-25 | 2019-10-23 | 0.595 | 210,000 | +96,000 | 0.04% | 124,950 |
| 2019-10-03 | 2019-09-30 | 0.655 | 114,000 | +40,000 | 0.02% | 74,670 |
| 2019-09-20 | 2019-09-18 | 0.705 | 74,000 | +40,000 | 0.01% | 52,170 |
| 2019-09-13 | 2019-09-11 | 0.730 | 34,000 | -20,000 | 0.01% | 24,820 |
| 2019-09-11 | 2019-09-09 | 0.725 | 54,000 | -20,000 | 0.01% | 39,150 |
| 2019-09-03 | 2019-08-30 | 0.700 | 74,000 | -48,000 | 0.01% | 51,800 |
| 2019-09-02 | 2019-08-29 | 0.705 | 122,000 | -16,000 | 0.02% | 86,010 |
| 2019-08-29 | 2019-08-27 | 0.700 | 138,000 | -60,000 | 0.02% | 96,600 |
| 2019-08-28 | 2019-08-26 | 0.665 | 198,000 | +28,000 | 0.03% | 131,670 |
| 2019-08-23 | 2019-08-21 | 0.670 | 170,000 | +56,000 | 0.03% | 113,900 |
| 2019-08-21 | 2019-08-19 | 0.650 | 114,000 | +40,000 | 0.02% | 74,100 |
| 2019-08-19 | 2019-08-15 | 0.700 | 74,000 | -40,000 | 0.01% | 51,800 |
| 2019-08-15 | 2019-08-13 | 0.750 | 114,000 | -92,000 | 0.02% | 85,500 |
| 2019-08-05 | 2019-08-01 | 0.600 | 206,000 | +24,000 | 0.04% | 123,600 |
| 2019-08-02 | 2019-07-31 | 0.625 | 182,000 | +20,000 | 0.03% | 113,750 |
| 2019-07-29 | 2019-07-25 | 0.735 | 162,000 | +48,000 | 0.03% | 119,070 |
| 2019-07-26 | 2019-07-24 | 0.725 | 114,000 | +44,000 | 0.02% | 82,650 |
| 2019-06-27 | 2019-06-25 | 0.695 | 70,000 | +16,000 | 0.01% | 48,650 |
| 2019-06-26 | 2019-06-24 | 0.710 | 54,000 | +20,000 | 0.01% | 38,340 |
| 2019-06-13 | 2019-06-11 | 0.820 | 34,000 | -40,000 | 0.01% | 27,880 |
| 2019-06-03 | 2019-05-30 | 0.805 | 74,000 | +40,000 | 0.01% | 59,570 |
| 2019-05-27 | 2019-05-23 | 0.895 | 34,000 | -12,000 | 0.01% | 30,430 |
| 2019-05-20 | 2019-05-16 | 0.955 | 46,000 | -28,000 | 0.01% | 43,930 |
| 2019-05-16 | 2019-05-14 | 0.910 | 74,000 | +40,000 | 0.01% | 67,340 |
| 2019-04-26 | 2019-04-24 | 0.940 | 34,000 | -48,000 | 0.01% | 31,960 |
| 2019-04-25 | 2019-04-23 | 1.000 | 82,000 | +12,000 | 0.01% | 82,000 |
| 2019-04-18 | 2019-04-16 | 1.140 | 70,000 | -110,000 | 0.01% | 79,800 |
| 2019-04-17 | 2019-04-15 | 0.890 | 180,000 | -40,000 | 0.03% | 160,200 |
| 2019-04-16 | 2019-04-12 | 0.710 | 220,000 | -40,000 | 0.04% | 156,200 |
| 2019-04-12 | 2019-04-10 | 0.670 | 260,000 | -124,000 | 0.05% | 174,200 |
| 2019-04-10 | 2019-04-08 | 0.500 | 384,000 | +60,000 | 0.07% | 192,000 |
| 2019-04-09 | 2019-04-04 | 0.430 | 324,000 | +44,000 | 0.06% | 139,320 |
| 2019-03-07 | 2019-03-05 | 0.500 | 280,000 | -68,000 | 0.05% | 140,000 |
| 2019-03-06 | 2019-03-04 | 0.500 | 348,000 | +4,000 | 0.06% | 174,000 |
| 2019-02-28 | 2019-02-26 | 0.390 | 344,000 | +20,000 | 0.06% | 134,160 |
| 2019-02-22 | 2019-02-20 | 0.400 | 324,000 | -56,000 | 0.06% | 129,600 |
| 2019-02-15 | 2019-02-13 | 0.465 | 380,000 | +4,000 | 0.07% | 176,700 |
| 2019-02-08 | 2019-01-31 | 0.525 | 376,000 | +4,000 | 0.07% | 197,400 |
| 2019-01-31 | 2019-01-29 | 0.500 | 372,000 | +228,000 | 0.07% | 186,000 |
| 2019-01-16 | 2019-01-14 | 0.525 | 144,000 | +20,000 | 0.03% | 75,600 |
| 2019-01-15 | 2019-01-11 | 0.520 | 124,000 | +20,000 | 0.02% | 64,480 |
| 2018-11-15 | 2018-11-13 | 0.990 | 104,000 | -30,000 | 0.02% | 102,960 |
| 2018-11-13 | 2018-11-09 | 1.000 | 134,000 | -45,400 | 0.02% | 134,000 |
| 2018-11-12 | 2018-11-08 | 1.030 | 179,400 | -80,000 | 0.03% | 184,782 |
| 2018-10-29 | 2018-10-25 | 0.990 | 259,400 | +30,000 | 0.05% | 256,806 |
| 2018-10-24 | 2018-10-22 | 0.880 | 229,400 | +25,400 | 0.04% | 201,872 |
| 2018-10-19 | 2018-10-16 | 0.980 | 204,000 | +100,000 | 0.04% | 199,920 |
| 2018-09-28 | 2018-09-26 | 1.070 | 104,000 | -82,800 | 0.02% | 111,280 |
| 2018-09-07 | 2018-09-05 | 1.080 | 186,800 | -70,000 | 0.03% | 201,744 |
| 2018-09-06 | 2018-09-04 | 1.110 | 256,800 | -47,400 | 0.05% | 285,048 |
| 2018-09-05 | 2018-09-03 | 1.040 | 304,200 | -60,000 | 0.05% | 316,368 |
| 2018-08-10 | 2018-08-08 | 1.010 | 364,200 | +47,400 | 0.07% | 367,842 |
| 2018-08-08 | 2018-08-06 | 1.050 | 316,800 | +44,400 | 0.06% | 332,640 |
| 2018-07-19 | 2018-07-17 | 0.880 | 272,400 | +20,000 | 0.05% | 239,712 |
| 2018-07-10 | 2018-07-06 | 1.110 | 252,400 | -67,400 | 0.05% | 280,164 |
| 2018-06-04 | 2018-05-31 | 1.110 | 319,800 | +20,000 | 0.06% | 354,978 |
| 2018-05-07 | 2018-05-03 | 1.300 | 299,800 | -40,200 | 0.06% | 389,740 |
| 2018-03-22 | 2018-03-20 | 1.260 | 340,000 | -18,000 | 0.07% | 428,400 |
| 2018-03-19 | 2018-03-15 | 1.270 | 358,000 | +5,000 | 0.07% | 454,660 |
| 2018-03-12 | 2018-03-08 | 1.340 | 353,000 | +11,400 | 0.07% | 473,020 |
| 2018-01-29 | 2018-01-25 | 1.470 | 341,600 | -30,400 | 0.07% | 502,152 |
| 2018-01-22 | 2018-01-18 | 1.360 | 372,000 | -210,000 | 0.07% | 505,920 |
| 2018-01-19 | 2018-01-17 | 1.360 | 582,000 | -29,400 | 0.11% | 791,520 |
| 2018-01-18 | 2018-01-16 | 1.380 | 611,400 | -64,000 | 0.12% | 843,732 |
| 2017-12-07 | 2017-12-05 | 1.590 | 675,400 | +30,400 | 0.13% | 1,073,886 |
| 2017-11-15 | 2017-11-13 | 1.570 | 645,000 | +50,000 | 0.12% | 1,012,650 |
| 2017-10-19 | 2017-10-17 | 1.620 | 595,000 | -100,000 | 0.12% | 963,900 |
| 2017-10-17 | 2017-10-13 | 1.610 | 695,000 | -86,400 | 0.14% | 1,118,950 |
| 2017-10-06 | 2017-10-03 | 1.720 | 781,400 | -78,400 | 0.15% | 1,344,008 |
| 2017-09-27 | 2017-09-25 | 1.840 | 859,800 | -92,000 | 0.17% | 1,582,032 |
| 2017-09-26 | 2017-09-22 | 1.850 | 951,800 | -100,000 | 0.18% | 1,760,830 |
| 2017-09-05 | 2017-09-01 | 1.940 | 1,051,800 | -98,000 | 0.20% | 2,040,492 |
| 2017-09-04 | 2017-08-31 | 2.100 | 1,149,800 | -150,200 | 0.22% | 2,414,580 |
| 2017-09-01 | 2017-08-30 | 2.250 | 1,300,000 | -128,000 | 0.25% | 2,925,000 |
| 2017-08-22 | 2017-08-18 | 1.520 | 1,428,000 | +1,223,000 | 0.28% | 2,170,560 |
| 2017-07-06 | 2017-07-04 | 1.950 | 205,000 | -50,000 | 0.04% | 399,750 |
| 2017-06-15 | 2017-06-13 | 2.070 | 255,000 | -40,000 | 0.05% | 527,850 |
| 2017-06-14 | 2017-06-12 | 2.090 | 295,000 | -35,400 | 0.06% | 616,550 |
| 2017-05-23 | 2017-05-19 | 2.300 | 330,400 | +20,000 | 0.07% | 759,920 |
| 2017-05-18 | 2017-05-16 | 2.080 | 310,400 | +21,400 | 0.06% | 645,632 |
| 2017-05-15 | 2017-05-11 | 2.320 | 289,000 | +20,000 | 0.06% | 670,480 |
| 2017-05-10 | 2017-05-08 | 2.080 | 269,000 | -2,000 | 0.05% | 559,520 |
| 2017-04-26 | 2017-04-24 | 2.500 | 271,000 | -45,000 | 0.06% | 677,500 |
| 2017-04-07 | 2017-04-05 | 2.700 | 316,000 | +24,000 | 0.06% | 853,200 |
| 2017-03-14 | 2017-03-10 | 2.650 | 292,000 | -20,000 | 0.06% | 773,800 |
| 2017-03-10 | 2017-03-08 | 2.650 | 312,000 | +20,000 | 0.06% | 826,800 |
| 2017-02-23 | 2017-02-21 | 2.650 | 292,000 | -90,000 | 0.06% | 773,800 |
| 2017-02-08 | 2017-02-06 | 2.700 | 382,000 | -71,200 | 0.08% | 1,031,400 |
| 2017-01-17 | 2017-01-13 | 2.600 | 453,200 | +371,200 | 0.09% | 1,178,320 |
| 2017-01-11 | 2017-01-09 | 2.800 | 82,000 | +2,000 | 0.02% | 229,600 |
| 2017-01-10 | 2017-01-06 | 2.850 | 80,000 | +26,000 | 0.02% | 228,000 |
| 2017-01-09 | 2017-01-05 | 2.800 | 54,000 | +10,000 | 0.01% | 151,200 |
| 2017-01-06 | 2017-01-04 | 2.850 | 44,000 | +10,000 | 0.01% | 125,400 |
| 2016-12-21 | 2016-12-19 | 2.900 | 34,000 | -400 | 0.01% | 98,600 |
| 2016-11-25 | 2016-11-23 | 2.900 | 34,400 | -29,600 | 0.01% | 99,760 |
| 2016-11-24 | 2016-11-22 | 2.900 | 64,000 | +10,000 | 0.02% | 185,600 |
| 2016-11-22 | 2016-11-18 | 2.850 | 54,000 | +20,000 | 0.01% | 153,900 |
| 2016-10-27 | 2016-10-25 | 2.700 | 34,000 | -1,000 | 0.01% | 91,800 |
| 2016-10-25 | 2016-10-20 | 3.000 | 35,000 | -105,000 | 0.01% | 105,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 140,000 | +70,000 | 0.03% | 392,000 |
| 2016-10-19 | 2016-10-17 | 2.500 | 70,000 | -113,000 | 0.02% | 175,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 183,000 | -33,600 | 0.05% | 366,000 |
| 2016-10-14 | 2016-10-12 | 1.850 | 216,600 | +78,000 | 0.05% | 400,710 |
| 2016-10-12 | 2016-10-07 | 1.800 | 138,600 | +6,000 | 0.03% | 249,480 |
| 2016-10-11 | 2016-10-06 | 1.780 | 132,600 | +50,000 | 0.03% | 236,028 |
| 2016-10-07 | 2016-10-05 | 1.760 | 82,600 | +12,400 | 0.02% | 145,376 |
| 2016-10-06 | 2016-10-04 | 1.780 | 70,200 | +16,200 | 0.02% | 124,956 |
| 2016-10-05 | 2016-10-03 | 1.770 | 54,000 | +10,000 | 0.01% | 95,580 |
| 2016-10-04 | 2016-09-30 | 1.790 | 44,000 | +10,000 | 0.01% | 78,760 |
| 2016-09-23 | 2016-09-21 | 1.550 | 34,000 | -100,400 | 0.01% | 52,700 |
| 2016-09-22 | 2016-09-20 | 1.480 | 134,400 | +30,000 | 0.03% | 198,912 |
| 2016-09-21 | 2016-09-19 | 1.450 | 104,400 | +70,400 | 0.03% | 151,380 |
| 2016-08-16 | 2016-08-12 | 1.450 | 34,000 | -24,800 | 0.01% | 49,300 |
| 2016-08-15 | 2016-08-11 | 1.450 | 58,800 | +1,000 | 0.01% | 85,260 |
| 2016-07-27 | 2016-07-25 | 1.480 | 57,800 | +23,800 | 0.01% | 85,544 |
| 2016-07-07 | 2016-07-05 | 1.640 | 34,000 | -40,000 | 0.01% | 55,760 |
| 2016-06-29 | 2016-06-27 | 1.570 | 74,000 | +40,000 | 0.02% | 116,180 |
| 2016-06-28 | 2016-06-24 | 1.620 | 34,000 | -20,000 | 0.01% | 55,080 |
| 2016-06-27 | 2016-06-23 | 1.620 | 54,000 | +20,000 | 0.01% | 87,480 |
| 2016-06-24 | 2016-06-22 | 1.700 | 34,000 | -20,000 | 0.01% | 57,800 |
| 2016-06-23 | 2016-06-21 | 1.660 | 54,000 | +20,000 | 0.01% | 89,640 |
| 2016-03-31 | 2016-03-29 | 1.390 | 34,000 | -2,000 | 0.01% | 47,260 |
| 2016-03-23 | 2016-03-21 | 1.400 | 36,000 | -42,800 | 0.01% | 50,400 |
| 2016-03-17 | 2016-03-15 | 1.410 | 78,800 | -60,000 | 0.02% | 111,108 |
| 2016-03-16 | 2016-03-14 | 1.400 | 138,800 | -30,000 | 0.04% | 194,320 |
| 2016-03-15 | 2016-03-11 | 1.430 | 168,800 | -21,200 | 0.04% | 241,384 |
| 2016-03-14 | 2016-03-10 | 1.410 | 190,000 | -14,800 | 0.05% | 267,900 |
| 2016-03-01 | 2016-02-26 | 1.370 | 204,800 | +2,000 | 0.05% | 280,576 |
| 2016-02-11 | 2016-02-04 | 1.420 | 202,800 | -30,000 | 0.05% | 287,976 |
| 2016-02-01 | 2016-01-28 | 1.440 | 232,800 | +50,000 | 0.06% | 335,232 |
| 2016-01-18 | 2016-01-14 | 1.530 | 182,800 | +10,000 | 0.05% | 279,684 |
| 2016-01-13 | 2016-01-11 | 1.550 | 172,800 | -20,000 | 0.04% | 267,840 |
| 2015-12-21 | 2015-12-17 | 1.620 | 192,800 | +98,800 | 0.05% | 312,336 |
| 2015-12-16 | 2015-12-14 | 1.650 | 94,000 | +40,000 | 0.02% | 155,100 |
| 2015-12-14 | 2015-12-10 | 1.680 | 54,000 | -30,000 | 0.01% | 90,720 |
| 2015-12-10 | 2015-12-08 | 1.700 | 84,000 | +30,000 | 0.02% | 142,800 |
| 2015-12-08 | 2015-12-04 | 1.810 | 54,000 | -22,600 | 0.01% | 97,740 |
| 2015-11-30 | 2015-11-26 | 1.690 | 76,600 | -3,000 | 0.02% | 129,454 |
| 2015-11-19 | 2015-11-17 | 1.740 | 79,600 | +22,600 | 0.02% | 138,504 |
| 2015-11-16 | 2015-11-12 | 1.660 | 57,000 | -54,800 | 0.01% | 94,620 |
| 2015-11-13 | 2015-11-11 | 1.640 | 111,800 | -32,400 | 0.03% | 183,352 |
| 2015-11-06 | 2015-11-04 | 1.690 | 144,200 | +87,200 | 0.04% | 243,698 |
| 2015-10-20 | 2015-10-16 | 1.660 | 57,000 | -89,200 | 0.01% | 94,620 |
| 2015-10-19 | 2015-10-15 | 1.620 | 146,200 | +3,000 | 0.04% | 236,844 |
| 2015-10-13 | 2015-10-09 | 1.620 | 143,200 | +19,200 | 0.04% | 231,984 |
| 2015-10-12 | 2015-10-08 | 1.590 | 124,000 | +30,000 | 0.03% | 197,160 |
| 2015-10-09 | 2015-10-07 | 1.740 | 94,000 | +40,000 | 0.02% | 163,560 |
| 2015-09-29 | 2015-09-24 | 1.700 | 54,000 | -70,000 | 0.01% | 91,800 |
| 2015-09-23 | 2015-09-21 | 1.790 | 124,000 | +20,000 | 0.03% | 221,960 |
| 2015-09-18 | 2015-09-16 | 1.650 | 104,000 | +50,000 | 0.03% | 171,600 |
| 2015-07-09 | 2015-07-07 | 1.700 | 54,000 | -54,800 | 0.01% | 91,800 |
| 2015-07-08 | 2015-07-06 | 1.590 | 108,800 | +20,000 | 0.03% | 172,992 |
| 2015-07-07 | 2015-07-03 | 1.990 | 88,800 | -12,200 | 0.02% | 176,712 |
| 2015-07-06 | 2015-07-02 | 2.140 | 101,000 | -3,600 | 0.03% | 216,140 |
| 2015-07-03 | 2015-06-30 | 2.120 | 104,600 | -29,400 | 0.03% | 221,752 |
| 2015-07-02 | 2015-06-29 | 2.200 | 134,000 | -10,000 | 0.03% | 294,800 |
| 2015-06-26 | 2015-06-24 | 2.550 | 144,000 | +20,000 | 0.04% | 367,200 |
| 2015-06-12 | 2015-06-10 | 2.700 | 124,000 | +10,000 | 0.03% | 334,800 |
| 2015-06-10 | 2015-06-08 | 2.750 | 114,000 | +70,000 | 0.03% | 313,500 |
| 2015-06-08 | 2015-06-04 | 2.750 | 44,000 | -40,000 | 0.01% | 121,000 |
| 2015-06-04 | 2015-06-02 | 2.850 | 84,000 | +30,000 | 0.02% | 239,400 |
| 2015-06-03 | 2015-06-01 | 3.250 | 54,000 | -126,000 | 0.01% | 175,500 |
| 2015-06-02 | 2015-05-29 | 2.950 | 180,000 | +20,000 | 0.05% | 531,000 |
| 2015-06-01 | 2015-05-28 | 2.900 | 160,000 | -20,000 | 0.04% | 464,000 |
| 2015-05-27 | 2015-05-22 | 2.700 | 180,000 | +20,000 | 0.05% | 486,000 |
| 2015-05-19 | 2015-05-15 | 2.550 | 160,000 | -10,000 | 0.04% | 408,000 |
| 2015-05-15 | 2015-05-13 | 2.500 | 170,000 | +20,000 | 0.04% | 425,000 |
| 2015-05-08 | 2015-05-06 | 2.700 | 150,000 | +6,000 | 0.04% | 405,000 |
| 2015-05-07 | 2015-05-05 | 2.700 | 144,000 | -3,000 | 0.04% | 388,800 |
| 2015-05-06 | 2015-05-04 | 2.750 | 147,000 | -14,400 | 0.04% | 404,250 |
| 2015-05-04 | 2015-04-29 | 2.800 | 161,400 | +60,000 | 0.04% | 451,920 |
| 2015-04-30 | 2015-04-28 | 2.650 | 101,400 | -40,000 | 0.03% | 268,710 |
| 2015-04-29 | 2015-04-27 | 2.800 | 141,400 | -84,000 | 0.04% | 395,920 |
| 2015-04-27 | 2015-04-23 | 2.900 | 225,400 | +121,000 | 0.06% | 653,660 |
| 2015-04-24 | 2015-04-22 | 2.750 | 104,400 | +5,000 | 0.03% | 287,100 |
| 2015-04-23 | 2015-04-21 | 2.600 | 99,400 | -26,600 | 0.03% | 258,440 |
| 2015-04-22 | 2015-04-20 | 2.500 | 126,000 | +12,000 | 0.03% | 315,000 |
| 2015-04-21 | 2015-04-17 | 2.470 | 114,000 | +70,000 | 0.03% | 281,580 |
| 2015-04-20 | 2015-04-16 | 2.650 | 44,000 | -20,000 | 0.01% | 116,600 |
| 2015-04-17 | 2015-04-15 | 2.750 | 64,000 | +20,000 | 0.02% | 176,000 |
| 2015-04-16 | 2015-04-14 | 2.750 | 44,000 | -53,800 | 0.01% | 121,000 |
| 2015-04-15 | 2015-04-13 | 2.360 | 97,800 | +2,800 | 0.03% | 230,808 |
| 2015-04-14 | 2015-04-10 | 2.080 | 95,000 | -22,000 | 0.02% | 197,600 |
| 2015-04-13 | 2015-04-09 | 1.710 | 117,000 | -10,000 | 0.03% | 200,070 |
| 2015-04-10 | 2015-04-08 | 1.690 | 127,000 | +10,000 | 0.03% | 214,630 |
| 2015-04-09 | 2015-04-02 | 1.780 | 117,000 | +10,000 | 0.03% | 208,260 |
| 2015-04-08 | 2015-04-01 | 1.800 | 107,000 | +12,200 | 0.03% | 192,600 |
| 2015-03-31 | 2015-03-27 | 1.800 | 94,800 | +12,000 | 0.02% | 170,640 |
| 2015-03-30 | 2015-03-26 | 1.840 | 82,800 | +2,200 | 0.02% | 152,352 |
| 2015-03-27 | 2015-03-25 | 1.820 | 80,600 | -15,000 | 0.02% | 146,692 |
| 2015-03-26 | 2015-03-24 | 1.820 | 95,600 | -14,400 | 0.02% | 173,992 |
| 2015-03-19 | 2015-03-17 | 2.000 | 110,000 | +10,000 | 0.03% | 220,000 |
| 2015-03-17 | 2015-03-13 | 2.080 | 100,000 | +20,000 | 0.03% | 208,000 |
| 2015-03-10 | 2015-03-06 | 2.150 | 80,000 | -10,000 | 0.02% | 172,000 |
| 2015-03-06 | 2015-03-04 | 2.110 | 90,000 | +10,000 | 0.02% | 189,900 |
| 2015-03-02 | 2015-02-26 | 2.260 | 80,000 | -8,000 | 0.02% | 180,800 |
| 2015-02-24 | 2015-02-18 | 2.200 | 88,000 | +10,000 | 0.02% | 193,600 |
| 2015-02-16 | 2015-02-12 | 2.390 | 78,000 | +10,000 | 0.02% | 186,420 |
| 2015-02-13 | 2015-02-11 | 2.310 | 68,000 | +2,400 | 0.02% | 157,080 |
| 2015-02-11 | 2015-02-09 | 2.290 | 65,600 | -10,000 | 0.02% | 150,224 |
| 2015-01-29 | 2015-01-27 | 2.090 | 75,600 | -10,000 | 0.02% | 158,004 |
| 2015-01-13 | 2015-01-09 | 2.440 | 85,600 | +13,200 | 0.02% | 208,864 |
| 2015-01-07 | 2015-01-05 | 2.600 | 72,400 | -14,000 | 0.02% | 188,240 |
| 2015-01-02 | 2014-12-29 | 2.450 | 86,400 | +14,000 | 0.02% | 211,680 |
| 2014-12-08 | 2014-12-04 | 2.650 | 72,400 | -10,000 | 0.02% | 191,860 |
| 2014-12-02 | 2014-11-28 | 2.950 | 82,400 | -10,000 | 0.02% | 243,080 |
| 2014-12-01 | 2014-11-27 | 2.900 | 92,400 | -1,600 | 0.02% | 267,960 |
| 2014-11-28 | 2014-11-26 | 2.900 | 94,000 | +30,000 | 0.02% | 272,600 |
| 2014-11-27 | 2014-11-25 | 3.000 | 64,000 | +20,000 | 0.02% | 192,000 |
| 2014-11-26 | 2014-11-24 | 3.400 | 44,000 | -10,000 | 0.01% | 149,600 |
| 2014-11-25 | 2014-11-21 | 3.400 | 54,000 | +10,000 | 0.01% | 183,600 |
| 2014-11-21 | 2014-11-19 | 3.300 | 44,000 | -10,000 | 0.01% | 145,200 |
| 2014-11-20 | 2014-11-18 | 3.200 | 54,000 | -79,000 | 0.01% | 172,800 |
| 2014-11-19 | 2014-11-17 | 3.150 | 133,000 | -10,000 | 0.03% | 418,950 |
| 2014-11-10 | 2014-11-06 | 2.460 | 143,000 | -2,000 | 0.04% | 351,780 |
| 2014-11-05 | 2014-11-03 | 2.500 | 145,000 | -8,800 | 0.04% | 362,500 |
| 2014-10-31 | 2014-10-29 | 2.470 | 153,800 | +14,600 | 0.04% | 379,886 |
| 2014-10-30 | 2014-10-28 | 2.480 | 139,200 | +31,200 | 0.04% | 345,216 |
| 2014-10-28 | 2014-10-24 | 2.500 | 108,000 | +20,000 | 0.03% | 270,000 |
| 2014-10-21 | 2014-10-17 | 2.650 | 88,000 | +10,000 | 0.02% | 233,200 |
| 2014-10-13 | 2014-10-09 | 2.850 | 78,000 | -10,000 | 0.02% | 222,300 |
| 2014-10-09 | 2014-10-07 | 2.800 | 88,000 | +10,000 | 0.02% | 246,400 |
| 2014-10-08 | 2014-10-06 | 2.900 | 78,000 | -10,000 | 0.02% | 226,200 |
| 2014-10-07 | 2014-10-03 | 2.850 | 88,000 | +2,000 | 0.02% | 250,800 |
| 2014-09-30 | 2014-09-26 | 3.050 | 86,000 | -20,000 | 0.02% | 262,300 |
| 2014-09-29 | 2014-09-25 | 3.050 | 106,000 | -10,000 | 0.03% | 323,300 |
| 2014-09-26 | 2014-09-24 | 2.900 | 116,000 | +10,000 | 0.03% | 336,400 |
| 2014-09-25 | 2014-09-23 | 3.000 | 106,000 | -10,000 | 0.03% | 318,000 |
| 2014-09-23 | 2014-09-19 | 3.050 | 116,000 | -25,000 | 0.03% | 353,800 |
| 2014-09-22 | 2014-09-18 | 2.800 | 141,000 | -40,000 | 0.04% | 394,800 |
| 2014-09-19 | 2014-09-17 | 2.650 | 181,000 | +67,000 | 0.05% | 479,650 |
| 2014-09-18 | 2014-09-16 | 2.700 | 114,000 | +8,000 | 0.03% | 307,800 |
| 2014-09-16 | 2014-09-12 | 3.100 | 106,000 | +10,000 | 0.03% | 328,600 |
| 2014-09-15 | 2014-09-11 | 3.100 | 96,000 | +10,000 | 0.03% | 297,600 |
| 2014-09-10 | 2014-09-05 | 3.150 | 86,000 | -10,000 | 0.02% | 270,900 |
| 2014-09-08 | 2014-09-04 | 3.050 | 96,000 | +30,000 | 0.03% | 292,800 |
| 2014-09-05 | 2014-09-03 | 3.250 | 66,000 | +2,000 | 0.02% | 214,500 |
| 2014-09-02 | 2014-08-29 | 3.450 | 64,000 | +30,000 | 0.02% | 220,800 |
| 2014-08-01 | 2014-07-30 | 3.450 | 34,000 | -10,000 | 0.01% | 117,300 |
| 2014-07-30 | 2014-07-28 | 3.200 | 44,000 | +10,000 | 0.01% | 140,800 |
| 2014-07-29 | 2014-07-25 | 3.000 | 34,000 | -9,000 | 0.01% | 102,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 43,000 | +9,000 | 0.01% | 126,850 |
| 2014-07-25 | 2014-07-23 | 2.600 | 34,000 | -25,000 | 0.01% | 88,400 |
| 2014-07-21 | 2014-07-17 | 2.320 | 59,000 | -200 | 0.02% | 136,880 |
| 2014-07-18 | 2014-07-16 | 2.270 | 59,200 | -189,400 | 0.02% | 134,384 |
| 2014-07-17 | 2014-07-15 | 2.320 | 248,600 | -25,000 | 0.08% | 576,752 |
| 2014-07-16 | 2014-07-14 | 2.410 | 273,600 | +80,000 | 0.08% | 659,376 |
| 2014-07-15 | 2014-07-11 | 2.400 | 193,600 | +79,600 | 0.06% | 464,640 |
| 2014-07-14 | 2014-07-10 | 2.290 | 114,000 | +40,000 | 0.04% | 261,060 |
| 2014-06-24 | 2014-06-20 | 1.900 | 74,000 | -1,400 | 0.02% | 140,600 |
| 2014-06-16 | 2014-06-12 | 2.000 | 75,400 | -30,000 | 0.02% | 150,800 |
| 2014-06-13 | 2014-06-11 | 2.000 | 105,400 | -158,000 | 0.03% | 210,800 |
| 2014-06-11 | 2014-06-09 | 2.130 | 263,400 | +60,000 | 0.08% | 561,042 |
| 2014-06-10 | 2014-06-06 | 2.070 | 203,400 | +17,200 | 0.06% | 421,038 |
| 2014-06-09 | 2014-06-05 | 2.050 | 186,200 | -12,000 | 0.06% | 381,710 |
| 2014-06-06 | 2014-06-04 | 2.010 | 198,200 | +122,800 | 0.06% | 398,382 |
| 2014-06-04 | 2014-05-30 | 1.860 | 75,400 | +1,400 | 0.02% | 140,244 |
| 2014-04-28 | 2014-04-24 | 1.680 | 74,000 | -20,000 | 0.02% | 124,320 |
| 2014-04-25 | 2014-04-23 | 1.640 | 94,000 | +20,000 | 0.03% | 154,160 |
| 2014-04-02 | 2014-03-31 | 1.960 | 74,000 | -38,200 | 0.02% | 145,040 |
| 2014-03-31 | 2014-03-27 | 1.780 | 112,200 | +10,200 | 0.03% | 199,716 |
| 2014-03-28 | 2014-03-26 | 1.790 | 102,000 | +28,000 | 0.03% | 182,580 |
| 2014-03-26 | 2014-03-24 | 1.900 | 74,000 | +20,000 | 0.02% | 140,600 |
| 2014-03-25 | 2014-03-21 | 1.880 | 54,000 | +20,000 | 0.02% | 101,520 |
| 2014-03-24 | 2014-03-20 | 1.860 | 34,000 | -33,000 | 0.01% | 63,240 |
| 2014-03-13 | 2014-03-11 | 1.880 | 67,000 | -26,000 | 0.02% | 125,960 |
| 2014-02-26 | 2014-02-24 | 1.830 | 93,000 | +800 | 0.03% | 170,190 |
| 2014-02-19 | 2014-02-17 | 1.750 | 92,200 | +20,000 | 0.03% | 161,350 |
| 2014-02-12 | 2014-02-10 | 1.670 | 72,200 | -12,000 | 0.02% | 120,574 |
| 2014-02-05 | 2014-01-30 | 1.750 | 84,200 | +24,200 | 0.03% | 147,350 |
| 2013-09-27 | 2013-09-25 | 1.500 | 60,000 | -20,000 | 0.02% | 90,000 |
| 2013-09-23 | 2013-09-18 | 1.400 | 80,000 | +20,000 | 0.03% | 112,000 |
| 2013-07-12 | 2013-07-10 | 1.830 | 60,000 | -40,000 | 0.02% | 109,800 |
| 2013-07-03 | 2013-06-28 | 1.200 | 100,000 | -71,000 | 0.04% | 120,000 |
| 2013-03-11 | 2013-03-07 | 1.190 | 171,000 | +11,000 | 0.08% | 203,490 |
| 2011-08-19 | 2011-08-17 | 3.700 | 160,000 | -38,000 | 0.12% | 592,000 |
| 2011-06-09 | 2011-06-07 | 4.650 | 198,000 | -40,000 | 0.15% | 920,700 |
| 2011-06-08 | 2011-06-03 | 4.650 | 238,000 | +14,000 | 0.18% | 1,106,700 |
| 2011-06-07 | 2011-06-02 | 4.500 | 224,000 | +20,000 | 0.17% | 1,008,000 |
| 2011-05-17 | 2011-05-13 | 4.700 | 204,000 | -10,000 | 0.15% | 958,800 |
| 2011-04-12 | 2011-04-08 | 5.500 | 214,000 | +60,000 | 0.16% | 1,177,000 |
| 2011-04-11 | 2011-04-07 | 5.700 | 154,000 | +35,000 | 0.12% | 877,800 |
| 2011-04-08 | 2011-04-06 | 5.300 | 119,000 | +25,000 | 0.09% | 630,700 |
| 2011-04-06 | 2011-04-01 | 4.900 | 94,000 | +10,000 | 0.07% | 460,600 |
| 2011-04-04 | 2011-03-31 | 5.000 | 84,000 | +40,000 | 0.06% | 420,000 |
| 2011-03-21 | 2011-03-17 | 4.600 | 44,000 | -2,000 | 0.03% | 202,400 |
| 2011-03-11 | 2011-03-09 | 4.950 | 46,000 | -20,000 | 0.03% | 227,700 |
| 2011-03-07 | 2011-03-03 | 5.300 | 66,000 | +10,000 | 0.05% | 349,800 |
| 2011-03-04 | 2011-03-02 | 5.300 | 56,000 | +2,000 | 0.04% | 296,800 |
| 2011-02-25 | 2011-02-23 | 5.500 | 54,000 | -2,000 | 0.04% | 297,000 |
| 2011-02-21 | 2011-02-17 | 4.350 | 56,000 | +2,000 | 0.04% | 243,600 |
| 2009-06-19 | 2009-06-17 | 4.000 | 54,000 | -15,600 | 0.05% | 216,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 69,600 | -10,000 | 0.07% | 313,200 |
| 2009-05-25 | 2009-05-21 | 5.400 | 79,600 | -5,000 | 0.09% | 429,840 |
| 2009-05-22 | 2009-05-20 | 5.800 | 84,600 | -5,000 | 0.09% | 490,680 |
| 2009-05-20 | 2009-05-18 | 3.950 | 89,600 | +5,000 | 0.10% | 353,920 |
| 2008-10-30 | 2008-10-28 | 3.000 | 84,600 | -10,000 | 0.09% | 253,800 |
| 2008-10-14 | 2008-10-10 | 3.700 | 94,600 | -9,000 | 0.10% | 350,020 |
| 2008-05-14 | 2008-05-09 | 12.600 | 103,600 | -10,000 | 0.24% | 1,305,360 |
| 2008-05-02 | 2008-04-29 | 13.000 | 113,600 | +5,000 | 0.26% | 1,476,800 |
| 2008-04-22 | 2008-04-18 | 12.800 | 108,600 | +10,600 | 0.25% | 1,390,080 |
| 2008-04-17 | 2008-04-15 | 13.600 | 98,000 | +48,000 | 0.22% | 1,332,800 |
| 2008-03-28 | 2008-03-26 | 9.600 | 50,000 | +4,000 | 0.14% | 480,000 |
| 2008-01-23 | 2008-01-21 | 9.700 | 46,000 | +46,000 | 0.13% | 446,200 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -46,000 | ||
| 2007-11-20 | 2007-11-16 | 10.200 | 46,000 | -3,200 | 0.13% | 469,200 |
| 2007-11-15 | 2007-11-13 | 10.800 | 49,200 | -10,000 | 0.14% | 531,360 |
| 2007-11-14 | 2007-11-12 | 11.700 | 59,200 | -26,800 | 0.17% | 692,640 |
| 2007-11-06 | 2007-11-02 | 11.600 | 86,000 | -20,000 | 0.24% | 997,600 |
| 2007-11-02 | 2007-10-31 | 12.900 | 106,000 | +29,000 | 0.30% | 1,367,400 |
| 2007-11-01 | 2007-10-30 | 13.200 | 77,000 | +53,400 | 0.22% | 1,016,400 |
| 2007-10-31 | 2007-10-29 | 14.900 | 23,600 | -90,000 | 0.07% | 351,640 |
| 2007-09-27 | 2007-09-24 | 16.500 | 113,600 | -7,600 | 0.32% | 1,874,400 |
| 2007-09-25 | 2007-09-21 | 16.900 | 121,200 | -400 | 0.34% | 2,048,280 |
| 2007-09-24 | 2007-09-20 | 17.800 | 121,600 | +24,200 | 0.34% | 2,164,480 |
| 2007-09-21 | 2007-09-19 | 15.600 | 97,400 | -10,000 | 0.28% | 1,519,440 |
| 2007-09-20 | 2007-09-18 | 15.700 | 107,400 | +5,000 | 0.30% | 1,686,180 |
| 2007-09-19 | 2007-09-17 | 15.800 | 102,400 | +5,000 | 0.29% | 1,617,920 |
| 2007-09-18 | 2007-09-14 | 15.200 | 97,400 | +4,400 | 0.28% | 1,480,480 |
| 2007-09-17 | 2007-09-13 | 15.600 | 93,000 | -2,000 | 0.26% | 1,450,800 |
| 2007-09-14 | 2007-09-12 | 15.900 | 95,000 | -3,000 | 0.27% | 1,510,500 |
| 2007-09-13 | 2007-09-11 | 16.100 | 98,000 | +10,000 | 0.28% | 1,577,800 |
| 2007-09-12 | 2007-09-10 | 17.500 | 88,000 | -1,000 | 0.25% | 1,540,000 |
| 2007-09-11 | 2007-09-07 | 15.300 | 89,000 | +21,500 | 0.25% | 1,361,700 |
| 2007-09-06 | 2007-09-04 | 10.500 | 67,500 | -3,000 | 0.19% | 708,750 |
| 2007-09-05 | 2007-09-03 | 10.900 | 70,500 | +10,000 | 0.20% | 768,450 |
| 2007-08-29 | 2007-08-27 | 11.400 | 60,500 | -5,000 | 0.17% | 689,700 |
| 2007-08-22 | 2007-08-20 | 11.100 | 65,500 | +5,600 | 0.19% | 727,050 |
| 2007-08-17 | 2007-08-15 | 12.000 | 59,900 | +11,400 | 0.17% | 718,800 |
| 2007-08-14 | 2007-08-10 | 9.600 | 48,500 | -10,000 | 0.14% | 465,600 |
| 2007-08-09 | 2007-08-07 | 10.100 | 58,500 | -8,000 | 0.17% | 590,850 |
| 2007-08-08 | 2007-08-06 | 13.600 | 66,500 | +15,500 | 0.19% | 904,400 |
| 2007-08-07 | 2007-08-03 | 16.900 | 51,000 | +4,000 | 0.22% | 861,900 |
| 2007-08-06 | 2007-08-02 | 21.500 | 47,000 | +11,000 | 0.20% | 1,010,500 |
| 2007-08-03 | 2007-08-01 | 24.000 | 36,000 | -4,000 | 0.15% | 864,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 40,000 | -3,000 | 0.17% | 920,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 43,000 | -6,000 | 0.18% | 756,800 |
| 2007-07-24 | 2007-07-20 | 11.900 | 49,000 | -10,000 | 0.21% | 583,100 |
| 2007-07-12 | 2007-07-10 | 11.900 | 59,000 | -2,000 | 0.25% | 702,100 |
| 2007-07-11 | 2007-07-09 | 11.533 | 61,000 | +1,000 | 0.26% | 703,533 |
| 2007-07-10 | 2007-07-06 | 9.886 | 60,000 | -27,399 | 0.25% | 593,143 |
| 2007-07-06 | 2007-07-04 | 8.787 | 87,399 | +14,567 | 0.25% | 768,001 |
| 2007-07-05 | 2007-07-03 | 7.758 | 72,832 | +58,266 | 0.21% | 564,997 |
| 2007-06-26 | 2007-06-22 | 14,566 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy