History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-10-13 | 2025-10-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-10-10 | 2025-10-08 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-10-09 | 2025-10-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-10-08 | 2025-10-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-10-06 | 2025-10-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-10-03 | 2025-09-30 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-10-02 | 2025-09-29 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-30 | 2025-09-26 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-29 | 2025-09-25 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-26 | 2025-09-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-25 | 2025-09-23 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-24 | 2025-09-22 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-23 | 2025-09-19 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-22 | 2025-09-18 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-19 | 2025-09-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-18 | 2025-09-16 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-17 | 2025-09-15 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-16 | 2025-09-12 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-15 | 2025-09-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-12 | 2025-09-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-11 | 2025-09-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-10 | 2025-09-08 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-09 | 2025-09-05 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-08 | 2025-09-04 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-05 | 2025-09-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-04 | 2025-09-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-03 | 2025-09-01 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-02 | 2025-08-29 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-09-01 | 2025-08-28 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-29 | 2025-08-27 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-28 | 2025-08-26 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-27 | 2025-08-25 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-26 | 2025-08-22 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-25 | 2025-08-21 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-22 | 2025-08-20 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-21 | 2025-08-19 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-20 | 2025-08-18 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-19 | 2025-08-15 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-18 | 2025-08-14 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-15 | 2025-08-13 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-14 | 2025-08-12 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-13 | 2025-08-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-12 | 2025-08-08 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-11 | 2025-08-07 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-08 | 2025-08-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-07 | 2025-08-05 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-06 | 2025-08-04 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-05 | 2025-08-01 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-04 | 2025-07-31 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-08-01 | 2025-07-30 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-31 | 2025-07-29 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-30 | 2025-07-28 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-29 | 2025-07-25 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-28 | 2025-07-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-25 | 2025-07-23 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-24 | 2025-07-22 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-23 | 2025-07-21 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-22 | 2025-07-18 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-21 | 2025-07-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-18 | 2025-07-16 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-17 | 2025-07-15 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-16 | 2025-07-14 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-15 | 2025-07-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-14 | 2025-07-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-11 | 2025-07-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-10 | 2025-07-08 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-09 | 2025-07-07 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-08 | 2025-07-04 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-07 | 2025-07-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-04 | 2025-07-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-03 | 2025-06-30 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-07-02 | 2025-06-27 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-30 | 2025-06-26 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-27 | 2025-06-25 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-26 | 2025-06-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-25 | 2025-06-23 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-24 | 2025-06-20 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-23 | 2025-06-19 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-20 | 2025-06-18 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-19 | 2025-06-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-18 | 2025-06-16 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-17 | 2025-06-13 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-16 | 2025-06-12 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-13 | 2025-06-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-12 | 2025-06-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-11 | 2025-06-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-10 | 2025-06-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-09 | 2025-06-05 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-06 | 2025-06-04 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-05 | 2025-06-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-04 | 2025-06-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-03 | 2025-05-30 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-06-02 | 2025-05-29 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-30 | 2025-05-28 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-29 | 2025-05-27 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-28 | 2025-05-26 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-27 | 2025-05-23 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-26 | 2025-05-22 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-23 | 2025-05-21 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-22 | 2025-05-20 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-21 | 2025-05-19 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-20 | 2025-05-16 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-19 | 2025-05-15 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-16 | 2025-05-14 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-15 | 2025-05-13 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-14 | 2025-05-12 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-13 | 2025-05-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-12 | 2025-05-08 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-09 | 2025-05-07 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-08 | 2025-05-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-07 | 2025-05-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-06 | 2025-04-30 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-05-02 | 2025-04-29 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-30 | 2025-04-28 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-29 | 2025-04-25 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-28 | 2025-04-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-25 | 2025-04-23 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-24 | 2025-04-22 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-23 | 2025-04-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-22 | 2025-04-16 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-17 | 2025-04-15 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-16 | 2025-04-14 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-15 | 2025-04-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-14 | 2025-04-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-11 | 2025-04-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-10 | 2025-04-08 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-09 | 2025-04-07 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-08 | 2025-04-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-07 | 2025-04-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-03 | 2025-04-01 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-02 | 2025-03-31 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-04-01 | 2025-03-28 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-31 | 2025-03-27 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-28 | 2025-03-26 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-27 | 2025-03-25 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-26 | 2025-03-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-25 | 2025-03-21 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-24 | 2025-03-20 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-21 | 2025-03-19 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-20 | 2025-03-18 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-19 | 2025-03-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-18 | 2025-03-14 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-17 | 2025-03-13 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-14 | 2025-03-12 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-13 | 2025-03-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-12 | 2025-03-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-11 | 2025-03-07 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-10 | 2025-03-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-07 | 2025-03-05 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-06 | 2025-03-04 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-05 | 2025-03-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-04 | 2025-02-28 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-03-03 | 2025-02-27 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-28 | 2025-02-26 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-27 | 2025-02-25 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-26 | 2025-02-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-25 | 2025-02-21 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-24 | 2025-02-20 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-21 | 2025-02-19 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-20 | 2025-02-18 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-19 | 2025-02-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-18 | 2025-02-14 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-17 | 2025-02-13 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-14 | 2025-02-12 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-13 | 2025-02-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-12 | 2025-02-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-11 | 2025-02-07 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-10 | 2025-02-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-07 | 2025-02-05 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-06 | 2025-02-04 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-05 | 2025-02-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-04 | 2025-01-28 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-02-03 | 2025-01-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-27 | 2025-01-23 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-24 | 2025-01-22 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-23 | 2025-01-21 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-22 | 2025-01-20 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-21 | 2025-01-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-20 | 2025-01-16 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-17 | 2025-01-15 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-16 | 2025-01-14 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-15 | 2025-01-13 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-14 | 2025-01-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-13 | 2025-01-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-10 | 2025-01-08 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-09 | 2025-01-07 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-08 | 2025-01-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-07 | 2025-01-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-06 | 2025-01-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-03 | 2024-12-31 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2025-01-02 | 2024-12-27 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-30 | 2024-12-24 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-27 | 2024-12-20 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-23 | 2024-12-19 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-20 | 2024-12-18 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-19 | 2024-12-17 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-18 | 2024-12-16 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-17 | 2024-12-13 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-16 | 2024-12-12 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-13 | 2024-12-11 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-12 | 2024-12-10 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-11 | 2024-12-09 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-10 | 2024-12-06 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-09 | 2024-12-05 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-06 | 2024-12-04 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-05 | 2024-12-03 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-04 | 2024-12-02 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-03 | 2024-11-29 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-12-02 | 2024-11-28 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-11-29 | 2024-11-27 | 0.114 | 419,000 | +0 | 0.03% | 47,766 |
| 2024-11-28 | 2024-11-26 | 0.114 | 419,000 | +0 | 0.03% | 47,766 |
| 2024-11-27 | 2024-11-25 | 0.115 | 419,000 | +0 | 0.03% | 48,185 |
| 2024-11-26 | 2024-11-22 | 0.104 | 419,000 | +0 | 0.03% | 43,576 |
| 2024-11-25 | 2024-11-21 | 0.107 | 419,000 | +0 | 0.03% | 44,833 |
| 2024-11-22 | 2024-11-20 | 0.107 | 419,000 | +0 | 0.03% | 44,833 |
| 2024-11-21 | 2024-11-19 | 0.112 | 419,000 | +0 | 0.03% | 46,928 |
| 2024-11-20 | 2024-11-18 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-11-19 | 2024-11-15 | 0.118 | 419,000 | +0 | 0.03% | 49,442 |
| 2024-11-18 | 2024-11-14 | 0.119 | 419,000 | +0 | 0.03% | 49,861 |
| 2024-11-15 | 2024-11-13 | 0.116 | 419,000 | +0 | 0.03% | 48,604 |
| 2024-11-14 | 2024-11-12 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-11-13 | 2024-11-11 | 0.112 | 419,000 | +0 | 0.03% | 46,928 |
| 2024-11-12 | 2024-11-08 | 0.126 | 419,000 | +0 | 0.03% | 52,794 |
| 2024-11-11 | 2024-11-07 | 0.136 | 419,000 | +0 | 0.03% | 56,984 |
| 2024-11-08 | 2024-11-06 | 0.113 | 419,000 | +0 | 0.03% | 47,347 |
| 2024-11-07 | 2024-11-05 | 0.115 | 419,000 | +0 | 0.03% | 48,185 |
| 2024-11-06 | 2024-11-04 | 0.124 | 419,000 | +0 | 0.03% | 51,956 |
| 2024-11-05 | 2024-11-01 | 0.119 | 419,000 | +0 | 0.03% | 49,861 |
| 2024-11-04 | 2024-10-31 | 0.109 | 419,000 | +0 | 0.03% | 45,671 |
| 2024-11-01 | 2024-10-30 | 0.120 | 419,000 | +0 | 0.03% | 50,280 |
| 2024-10-31 | 2024-10-29 | 0.130 | 419,000 | +0 | 0.03% | 54,470 |
| 2024-10-30 | 2024-10-28 | 0.143 | 419,000 | +0 | 0.03% | 59,917 |
| 2024-10-29 | 2024-10-25 | 0.155 | 419,000 | +0 | 0.03% | 64,945 |
| 2024-10-28 | 2024-10-24 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-25 | 2024-10-23 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-24 | 2024-10-22 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-23 | 2024-10-21 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-22 | 2024-10-18 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-21 | 2024-10-17 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-18 | 2024-10-16 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-17 | 2024-10-15 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-16 | 2024-10-14 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-15 | 2024-10-10 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-14 | 2024-10-09 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-10 | 2024-10-08 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-09 | 2024-10-07 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-08 | 2024-10-04 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-07 | 2024-10-03 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-04 | 2024-10-02 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-03 | 2024-09-30 | 0.111 | 419,000 | +0 | 0.03% | 46,509 |
| 2024-10-02 | 2024-09-27 | 0.110 | 419,000 | +0 | 0.03% | 46,090 |
| 2024-09-30 | 2024-09-26 | 0.103 | 419,000 | +0 | 0.03% | 43,157 |
| 2024-09-27 | 2024-09-25 | 0.107 | 419,000 | +0 | 0.03% | 44,833 |
| 2024-09-26 | 2024-09-24 | 0.106 | 419,000 | +0 | 0.03% | 44,414 |
| 2024-09-25 | 2024-09-23 | 0.108 | 419,000 | +0 | 0.03% | 45,252 |
| 2024-09-24 | 2024-09-20 | 0.108 | 419,000 | +0 | 0.04% | 45,252 |
| 2024-09-23 | 2024-09-19 | 0.090 | 419,000 | +200,000 | 0.04% | 37,710 |
| 2024-09-02 | 2024-08-29 | 0.192 | 219,000 | +160,000 | 0.02% | 42,048 |
| 2024-07-10 | 2024-07-08 | 0.305 | 59,000 | -60,000 | 0.01% | 17,995 |
| 2021-06-16 | 2021-06-11 | 0.305 | 119,000 | -24,000 | 0.02% | 36,295 |
| 2021-06-02 | 2021-05-31 | 0.290 | 143,000 | -60,000 | 0.02% | 41,470 |
| 2021-03-31 | 2021-03-29 | 0.360 | 203,000 | -72,000 | 0.03% | 73,080 |
| 2021-03-30 | 2021-03-26 | 0.415 | 275,000 | +92,000 | 0.04% | 114,125 |
| 2021-03-29 | 2021-03-25 | 0.325 | 183,000 | +40,000 | 0.03% | 59,475 |
| 2021-03-23 | 2021-03-19 | 0.325 | 143,000 | +24,000 | 0.02% | 46,475 |
| 2019-01-07 | 2019-01-03 | 0.670 | 119,000 | +10,000 | 0.02% | 79,730 |
| 2018-07-19 | 2018-07-17 | 0.880 | 109,000 | +20,000 | 0.02% | 95,920 |
| 2017-12-07 | 2017-12-05 | 1.590 | 89,000 | -16,000 | 0.02% | 141,510 |
| 2017-09-11 | 2017-09-07 | 1.780 | 105,000 | -20,000 | 0.02% | 186,900 |
| 2017-09-01 | 2017-08-30 | 2.250 | 125,000 | +20,000 | 0.02% | 281,250 |
| 2017-08-29 | 2017-08-25 | 1.400 | 105,000 | +10,000 | 0.02% | 147,000 |
| 2017-08-01 | 2017-07-28 | 1.800 | 95,000 | +5,000 | 0.02% | 171,000 |
| 2017-06-22 | 2017-06-20 | 2.120 | 90,000 | -48,000 | 0.02% | 190,800 |
| 2017-05-09 | 2017-05-05 | 2.140 | 138,000 | +10,000 | 0.03% | 295,320 |
| 2017-03-08 | 2017-03-06 | 2.650 | 128,000 | +10,000 | 0.03% | 339,200 |
| 2017-02-22 | 2017-02-20 | 2.650 | 118,000 | +48,000 | 0.02% | 312,700 |
| 2017-02-21 | 2017-02-17 | 2.550 | 70,000 | +15,000 | 0.01% | 178,500 |
| 2017-01-12 | 2017-01-10 | 2.750 | 55,000 | -14,000 | 0.01% | 151,250 |
| 2016-12-22 | 2016-12-20 | 2.850 | 69,000 | -20,000 | 0.01% | 196,650 |
| 2016-12-08 | 2016-12-06 | 2.800 | 89,000 | -5,000 | 0.02% | 249,200 |
| 2016-11-29 | 2016-11-25 | 2.900 | 94,000 | -5,000 | 0.02% | 272,600 |
| 2016-11-23 | 2016-11-21 | 2.850 | 99,000 | -10,000 | 0.02% | 282,150 |
| 2016-11-21 | 2016-11-17 | 2.950 | 109,000 | +10,000 | 0.03% | 321,550 |
| 2016-11-18 | 2016-11-16 | 2.950 | 99,000 | -10,000 | 0.02% | 292,050 |
| 2016-11-16 | 2016-11-14 | 2.800 | 109,000 | +15,000 | 0.03% | 305,200 |
| 2016-11-10 | 2016-11-08 | 2.550 | 94,000 | +20,000 | 0.02% | 239,700 |
| 2016-10-31 | 2016-10-27 | 2.700 | 74,000 | -5,000 | 0.02% | 199,800 |
| 2016-10-26 | 2016-10-24 | 2.750 | 79,000 | +5,000 | 0.02% | 217,250 |
| 2016-10-25 | 2016-10-20 | 3.000 | 74,000 | -5,000 | 0.02% | 222,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 79,000 | +5,000 | 0.02% | 221,200 |
| 2016-10-19 | 2016-10-17 | 2.500 | 74,000 | -5,000 | 0.02% | 185,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 79,000 | +10,000 | 0.02% | 158,000 |
| 2016-10-06 | 2016-10-04 | 1.780 | 69,000 | +6,000 | 0.02% | 122,820 |
| 2016-10-04 | 2016-09-30 | 1.790 | 63,000 | -10,000 | 0.02% | 112,770 |
| 2016-07-05 | 2016-06-30 | 1.630 | 73,000 | +30,000 | 0.02% | 118,990 |
| 2016-03-16 | 2016-03-14 | 1.400 | 43,000 | +10,000 | 0.01% | 60,200 |
| 2016-03-10 | 2016-03-08 | 1.400 | 33,000 | -60,000 | 0.01% | 46,200 |
| 2016-03-03 | 2016-03-01 | 1.350 | 93,000 | +60,000 | 0.02% | 125,550 |
| 2016-03-01 | 2016-02-26 | 1.370 | 33,000 | -121,400 | 0.01% | 45,210 |
| 2016-02-29 | 2016-02-25 | 1.360 | 154,400 | -8,600 | 0.04% | 209,984 |
| 2016-02-26 | 2016-02-24 | 1.400 | 163,000 | +10,000 | 0.04% | 228,200 |
| 2016-02-22 | 2016-02-18 | 1.400 | 153,000 | -200,000 | 0.04% | 214,200 |
| 2016-01-12 | 2016-01-08 | 1.590 | 353,000 | +320,000 | 0.09% | 561,270 |
| 2015-09-25 | 2015-09-23 | 1.740 | 33,000 | -2,400 | 0.01% | 57,420 |
| 2015-08-19 | 2015-08-17 | 1.810 | 35,400 | -2,600 | 0.01% | 64,074 |
| 2015-07-10 | 2015-07-08 | 1.460 | 38,000 | +16,000 | 0.01% | 55,480 |
| 2015-07-08 | 2015-07-06 | 1.590 | 22,000 | +5,000 | 0.01% | 34,980 |
| 2015-07-03 | 2015-06-30 | 2.120 | 17,000 | +4,000 | 0.00% | 36,040 |
| 2015-06-12 | 2015-06-10 | 2.700 | 13,000 | +4,600 | 0.00% | 35,100 |
| 2015-06-09 | 2015-06-05 | 2.950 | 8,400 | -8,000 | 0.00% | 24,780 |
| 2015-06-08 | 2015-06-04 | 2.750 | 16,400 | -868,000 | 0.00% | 45,100 |
| 2015-06-04 | 2015-06-02 | 2.850 | 884,400 | +705,000 | 0.23% | 2,520,540 |
| 2015-06-03 | 2015-06-01 | 3.250 | 179,400 | -25,000 | 0.05% | 583,050 |
| 2015-06-02 | 2015-05-29 | 2.950 | 204,400 | -10,000 | 0.05% | 602,980 |
| 2015-06-01 | 2015-05-28 | 2.900 | 214,400 | +110,000 | 0.06% | 621,760 |
| 2015-05-29 | 2015-05-27 | 2.900 | 104,400 | +3,000 | 0.03% | 302,760 |
| 2015-05-28 | 2015-05-26 | 3.000 | 101,400 | +40,000 | 0.03% | 304,200 |
| 2015-05-27 | 2015-05-22 | 2.700 | 61,400 | +6,000 | 0.02% | 165,780 |
| 2015-05-26 | 2015-05-21 | 2.270 | 55,400 | +20,000 | 0.01% | 125,758 |
| 2015-04-30 | 2015-04-28 | 2.650 | 35,400 | -40,000 | 0.01% | 93,810 |
| 2015-04-29 | 2015-04-27 | 2.800 | 75,400 | +40,000 | 0.02% | 211,120 |
| 2015-04-27 | 2015-04-23 | 2.900 | 35,400 | +10,000 | 0.01% | 102,660 |
| 2015-04-24 | 2015-04-22 | 2.750 | 25,400 | +10,000 | 0.01% | 69,850 |
| 2015-04-22 | 2015-04-20 | 2.500 | 15,400 | +10,000 | 0.00% | 38,500 |
| 2015-04-20 | 2015-04-16 | 2.650 | 5,400 | -141,000 | 0.00% | 14,310 |
| 2015-04-17 | 2015-04-15 | 2.750 | 146,400 | +101,000 | 0.04% | 402,600 |
| 2015-04-16 | 2015-04-14 | 2.750 | 45,400 | +25,000 | 0.01% | 124,850 |
| 2015-04-15 | 2015-04-13 | 2.360 | 20,400 | -70,000 | 0.01% | 48,144 |
| 2015-03-23 | 2015-03-19 | 1.880 | 90,400 | -5,000 | 0.02% | 169,952 |
| 2015-03-06 | 2015-03-04 | 2.110 | 95,400 | +80,000 | 0.02% | 201,294 |
| 2015-01-13 | 2015-01-09 | 2.440 | 15,400 | +10,000 | 0.00% | 37,576 |
| 2015-01-07 | 2015-01-05 | 2.600 | 5,400 | -100,000 | 0.00% | 14,040 |
| 2014-12-12 | 2014-12-10 | 2.700 | 105,400 | +100,000 | 0.03% | 284,580 |
| 2014-11-26 | 2014-11-24 | 3.400 | 5,400 | -46,400 | 0.00% | 18,360 |
| 2014-11-25 | 2014-11-21 | 3.400 | 51,800 | +46,400 | 0.01% | 176,120 |
| 2014-11-19 | 2014-11-17 | 3.150 | 5,400 | -10,000 | 0.00% | 17,010 |
| 2014-11-18 | 2014-11-14 | 2.550 | 15,400 | +10,000 | 0.00% | 39,270 |
| 2014-11-05 | 2014-11-03 | 2.500 | 5,400 | -21,800 | 0.00% | 13,500 |
| 2014-11-04 | 2014-10-31 | 2.500 | 27,200 | -78,200 | 0.01% | 68,000 |
| 2014-09-18 | 2014-09-16 | 2.700 | 105,400 | +100,000 | 0.03% | 284,580 |
| 2014-09-10 | 2014-09-05 | 3.150 | 5,400 | -150,000 | 0.00% | 17,010 |
| 2014-08-05 | 2014-08-01 | 3.900 | 155,400 | -50,200 | 0.05% | 606,060 |
| 2014-07-30 | 2014-07-28 | 3.200 | 205,600 | -2,600 | 0.06% | 657,920 |
| 2014-07-28 | 2014-07-24 | 2.950 | 208,200 | -20,200 | 0.06% | 614,190 |
| 2014-07-24 | 2014-07-22 | 2.380 | 228,400 | -200,000 | 0.07% | 543,592 |
| 2014-07-18 | 2014-07-16 | 2.270 | 428,400 | -40,000 | 0.13% | 972,468 |
| 2014-07-16 | 2014-07-14 | 2.410 | 468,400 | +100,000 | 0.14% | 1,128,844 |
| 2014-07-14 | 2014-07-10 | 2.290 | 368,400 | -80,000 | 0.11% | 843,636 |
| 2014-07-10 | 2014-07-08 | 1.980 | 448,400 | +100,000 | 0.14% | 887,832 |
| 2014-07-09 | 2014-07-07 | 2.070 | 348,400 | -100,000 | 0.11% | 721,188 |
| 2014-07-08 | 2014-07-04 | 2.140 | 448,400 | +100,000 | 0.14% | 959,576 |
| 2014-06-19 | 2014-06-17 | 1.940 | 348,400 | +200,000 | 0.11% | 675,896 |
| 2014-05-30 | 2014-05-28 | 1.890 | 148,400 | -100,000 | 0.05% | 280,476 |
| 2014-05-16 | 2014-05-14 | 1.650 | 248,400 | +100,000 | 0.08% | 409,860 |
| 2014-04-09 | 2014-04-07 | 1.860 | 148,400 | -9,600 | 0.05% | 276,024 |
| 2014-04-08 | 2014-04-04 | 1.890 | 158,000 | -29,600 | 0.05% | 298,620 |
| 2014-04-07 | 2014-04-03 | 1.850 | 187,600 | -591,600 | 0.06% | 347,060 |
| 2014-04-04 | 2014-04-02 | 1.800 | 779,200 | -300,000 | 0.24% | 1,402,560 |
| 2014-04-03 | 2014-04-01 | 1.840 | 1,079,200 | -264,000 | 0.33% | 1,985,728 |
| 2014-04-02 | 2014-03-31 | 1.960 | 1,343,200 | +85,600 | 0.41% | 2,632,672 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,257,600 | +70,000 | 0.39% | 2,200,800 |
| 2014-03-27 | 2014-03-25 | 1.860 | 1,187,600 | +50,000 | 0.37% | 2,208,936 |
| 2014-03-26 | 2014-03-24 | 1.900 | 1,137,600 | -28,400 | 0.35% | 2,161,440 |
| 2014-03-25 | 2014-03-21 | 1.880 | 1,166,000 | +50,000 | 0.36% | 2,192,080 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,116,000 | -50,000 | 0.34% | 2,075,760 |
| 2014-02-21 | 2014-02-19 | 1.870 | 1,166,000 | +10,000 | 0.36% | 2,180,420 |
| 2014-02-10 | 2014-02-06 | 1.710 | 1,156,000 | -40,000 | 0.38% | 1,976,760 |
| 2014-01-24 | 2014-01-22 | 1.700 | 1,196,000 | -1,000,000 | 0.39% | 2,033,200 |
| 2014-01-23 | 2014-01-21 | 1.760 | 2,196,000 | -508,000 | 0.72% | 3,864,960 |
| 2014-01-20 | 2014-01-16 | 1.780 | 2,704,000 | +100,000 | 0.88% | 4,813,120 |
| 2014-01-15 | 2014-01-13 | 1.750 | 2,604,000 | +4,000 | 0.85% | 4,557,000 |
| 2014-01-13 | 2014-01-09 | 1.770 | 2,600,000 | -62,800 | 0.85% | 4,602,000 |
| 2014-01-10 | 2014-01-08 | 1.770 | 2,662,800 | -1,381,400 | 0.87% | 4,713,156 |
| 2014-01-09 | 2014-01-07 | 1.820 | 4,044,200 | -613,800 | 1.32% | 7,360,444 |
| 2014-01-06 | 2014-01-02 | 1.800 | 4,658,000 | +130,000 | 1.52% | 8,384,400 |
| 2014-01-03 | 2013-12-31 | 1.640 | 4,528,000 | -103,600 | 1.48% | 7,425,920 |
| 2013-12-27 | 2013-12-20 | 1.460 | 4,631,600 | +20,000 | 1.51% | 6,762,136 |
| 2013-12-20 | 2013-12-18 | 1.590 | 4,611,600 | -26,400 | 1.50% | 7,332,444 |
| 2013-12-19 | 2013-12-17 | 1.520 | 4,638,000 | +50,000 | 1.51% | 7,049,760 |
| 2013-12-18 | 2013-12-16 | 1.550 | 4,588,000 | -80,000 | 1.50% | 7,111,400 |
| 2013-12-17 | 2013-12-13 | 1.490 | 4,668,000 | -10,000 | 1.52% | 6,955,320 |
| 2013-12-10 | 2013-12-06 | 1.550 | 4,678,000 | +140,000 | 1.52% | 7,250,900 |
| 2013-12-06 | 2013-12-04 | 1.740 | 4,538,000 | -556,000 | 1.63% | 7,896,120 |
| 2013-12-05 | 2013-12-03 | 1.220 | 5,094,000 | -1,579,000 | 1.83% | 6,214,680 |
| 2013-12-03 | 2013-11-29 | 1.180 | 6,673,000 | +50,000 | 2.40% | 7,874,140 |
| 2013-11-26 | 2013-11-22 | 0.920 | 6,623,000 | +5,000 | 2.38% | 6,093,160 |
| 2013-11-25 | 2013-11-21 | 1.030 | 6,618,000 | +10,000 | 2.38% | 6,816,540 |
| 2013-11-21 | 2013-11-19 | 1.280 | 6,608,000 | +6,500,000 | 2.38% | 8,458,240 |
| 2013-11-19 | 2013-11-15 | 1.280 | 108,000 | +100,000 | 0.04% | 138,240 |
| 2013-10-29 | 2013-10-25 | 1.430 | 8,000 | -26,000 | 0.00% | 11,440 |
| 2013-10-25 | 2013-10-23 | 1.410 | 34,000 | +26,000 | 0.01% | 47,940 |
| 2013-07-09 | 2013-07-05 | 1.750 | 8,000 | -10,000 | 0.00% | 14,000 |
| 2013-07-08 | 2013-07-04 | 1.860 | 18,000 | +5,000 | 0.01% | 33,480 |
| 2013-07-05 | 2013-07-03 | 1.350 | 13,000 | -10,000 | 0.01% | 17,550 |
| 2013-07-03 | 2013-06-28 | 1.200 | 23,000 | +10,000 | 0.01% | 27,600 |
| 2013-01-03 | 2012-12-31 | 1.080 | 13,000 | -10,000 | 0.01% | 14,040 |
| 2012-12-13 | 2012-12-11 | 1.040 | 23,000 | +10,000 | 0.01% | 23,920 |
| 2012-11-02 | 2012-10-31 | 1.020 | 13,000 | +5,000 | 0.01% | 13,260 |
| 2012-10-19 | 2012-10-17 | 1.020 | 8,000 | -130,000 | 0.00% | 8,160 |
| 2012-10-17 | 2012-10-15 | 1.170 | 138,000 | +130,000 | 0.07% | 161,460 |
| 2012-10-15 | 2012-10-11 | 1.000 | 8,000 | -25,800 | 0.00% | 8,000 |
| 2012-10-12 | 2012-10-10 | 1.010 | 33,800 | +25,800 | 0.02% | 34,138 |
| 2012-09-28 | 2012-09-26 | 1.130 | 8,000 | -70,200 | 0.00% | 9,040 |
| 2012-09-24 | 2012-09-20 | 1.220 | 78,200 | +4,000 | 0.04% | 95,404 |
| 2012-09-21 | 2012-09-19 | 1.330 | 74,200 | +6,000 | 0.04% | 98,686 |
| 2012-09-20 | 2012-09-18 | 1.350 | 68,200 | +25,200 | 0.04% | 92,070 |
| 2012-09-19 | 2012-09-17 | 1.350 | 43,000 | -61,000 | 0.02% | 58,050 |
| 2012-09-18 | 2012-09-14 | 1.310 | 104,000 | +96,000 | 0.06% | 136,240 |
| 2012-09-05 | 2012-09-03 | 1.780 | 8,000 | -40,000 | 0.00% | 14,240 |
| 2012-09-03 | 2012-08-30 | 1.580 | 48,000 | +40,000 | 0.03% | 75,840 |
| 2012-02-21 | 2012-02-17 | 2.750 | 8,000 | -4,000 | 0.00% | 22,000 |
| 2012-02-16 | 2012-02-14 | 3.050 | 12,000 | +4,000 | 0.01% | 36,600 |
| 2012-02-15 | 2012-02-13 | 3.100 | 8,000 | -24,000 | 0.00% | 24,800 |
| 2012-02-14 | 2012-02-10 | 3.100 | 32,000 | -2,400 | 0.02% | 99,200 |
| 2012-02-13 | 2012-02-09 | 3.100 | 34,400 | +13,800 | 0.02% | 106,640 |
| 2012-02-10 | 2012-02-08 | 3.150 | 20,600 | -60,000 | 0.01% | 64,890 |
| 2012-02-09 | 2012-02-07 | 3.100 | 80,600 | +30,000 | 0.05% | 249,860 |
| 2012-02-08 | 2012-02-06 | 3.100 | 50,600 | +42,600 | 0.03% | 156,860 |
| 2012-02-07 | 2012-02-03 | 3.100 | 8,000 | -90,000 | 0.00% | 24,800 |
| 2012-02-06 | 2012-02-02 | 2.600 | 98,000 | -55,000 | 0.06% | 254,800 |
| 2012-02-03 | 2012-02-01 | 2.550 | 153,000 | +94,000 | 0.09% | 390,150 |
| 2012-02-02 | 2012-01-31 | 2.550 | 59,000 | +16,000 | 0.04% | 150,450 |
| 2012-02-01 | 2012-01-30 | 2.500 | 43,000 | -20,000 | 0.03% | 107,500 |
| 2012-01-30 | 2012-01-26 | 2.490 | 63,000 | +20,000 | 0.04% | 156,870 |
| 2012-01-19 | 2012-01-17 | 2.550 | 43,000 | +40,000 | 0.03% | 109,650 |
| 2012-01-16 | 2012-01-12 | 2.330 | 3,000 | -35,800 | 0.00% | 6,990 |
| 2012-01-10 | 2012-01-06 | 2.250 | 38,800 | +14,000 | 0.02% | 87,300 |
| 2012-01-09 | 2012-01-05 | 2.090 | 24,800 | -18,200 | 0.02% | 51,832 |
| 2012-01-05 | 2012-01-03 | 2.080 | 43,000 | +40,000 | 0.03% | 89,440 |
| 2011-12-02 | 2011-11-30 | 2.400 | 3,000 | -12,000 | 0.00% | 7,200 |
| 2011-11-28 | 2011-11-24 | 2.340 | 15,000 | +1,000 | 0.01% | 35,100 |
| 2011-11-25 | 2011-11-23 | 2.490 | 14,000 | +2,000 | 0.01% | 34,860 |
| 2011-11-16 | 2011-11-14 | 2.750 | 12,000 | +9,000 | 0.01% | 33,000 |
| 2011-11-14 | 2011-11-10 | 2.850 | 3,000 | -3,000 | 0.00% | 8,550 |
| 2011-11-08 | 2011-11-04 | 2.600 | 6,000 | -200 | 0.00% | 15,600 |
| 2011-11-04 | 2011-11-02 | 2.550 | 6,200 | +200 | 0.00% | 15,810 |
| 2011-05-31 | 2011-05-27 | 4.150 | 6,000 | -11,600 | 0.00% | 24,900 |
| 2011-05-30 | 2011-05-26 | 4.150 | 17,600 | -8,400 | 0.01% | 73,040 |
| 2011-04-28 | 2011-04-26 | 4.600 | 26,000 | +10,000 | 0.02% | 119,600 |
| 2011-04-26 | 2011-04-20 | 4.900 | 16,000 | +10,000 | 0.01% | 78,400 |
| 2011-03-10 | 2011-03-08 | 5.000 | 6,000 | -5,000 | 0.00% | 30,000 |
| 2011-03-01 | 2011-02-25 | 5.200 | 11,000 | -5,000 | 0.01% | 57,200 |
| 2011-02-18 | 2011-02-16 | 3.650 | 16,000 | -16,000 | 0.01% | 58,400 |
| 2011-02-17 | 2011-02-15 | 3.450 | 32,000 | -4,000 | 0.02% | 110,400 |
| 2011-02-16 | 2011-02-14 | 3.400 | 36,000 | -55,000 | 0.03% | 122,400 |
| 2011-02-09 | 2011-02-07 | 3.400 | 91,000 | +20,000 | 0.07% | 309,400 |
| 2011-02-08 | 2011-02-02 | 3.500 | 71,000 | +56,000 | 0.05% | 248,500 |
| 2009-07-29 | 2009-07-27 | 4.350 | 15,000 | -30,000 | 0.01% | 65,250 |
| 2009-07-28 | 2009-07-24 | 4.350 | 45,000 | +30,000 | 0.04% | 195,750 |
| 2009-06-15 | 2009-06-11 | 4.500 | 15,000 | -10,000 | 0.01% | 67,500 |
| 2009-06-05 | 2009-06-03 | 4.950 | 25,000 | +10,000 | 0.02% | 123,750 |
| 2009-06-02 | 2009-05-29 | 4.050 | 15,000 | +5,000 | 0.01% | 60,750 |
| 2009-05-22 | 2009-05-20 | 5.800 | 10,000 | +4,000 | 0.01% | 58,000 |
| 2008-06-17 | 2008-06-13 | 13.000 | 6,000 | -5,000 | 0.01% | 78,000 |
| 2008-05-20 | 2008-05-16 | 12.500 | 11,000 | +3,000 | 0.02% | 137,500 |
| 2008-05-13 | 2008-05-08 | 12.500 | 8,000 | +5,000 | 0.02% | 100,000 |
| 2008-04-21 | 2008-04-17 | 13.400 | 3,000 | -5,000 | 0.01% | 40,200 |
| 2008-01-23 | 2008-01-21 | 9.700 | 8,000 | +8,000 | 0.02% | 77,600 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -8,000 | ||
| 2007-11-27 | 2007-11-23 | 9.900 | 8,000 | -9,000 | 0.02% | 79,200 |
| 2007-11-26 | 2007-11-22 | 10.000 | 17,000 | -51,000 | 0.05% | 170,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 68,000 | -18,000 | 0.19% | 707,200 |
| 2007-11-22 | 2007-11-20 | 10.600 | 86,000 | -20,600 | 0.24% | 911,600 |
| 2007-11-21 | 2007-11-19 | 10.500 | 106,600 | -48,400 | 0.30% | 1,119,300 |
| 2007-11-13 | 2007-11-09 | 12.800 | 155,000 | -2,000 | 0.44% | 1,984,000 |
| 2007-11-07 | 2007-11-05 | 11.800 | 157,000 | +2,000 | 0.44% | 1,852,600 |
| 2007-11-06 | 2007-11-02 | 11.600 | 155,000 | +5,000 | 0.44% | 1,798,000 |
| 2007-11-01 | 2007-10-30 | 13.200 | 150,000 | +44,000 | 0.42% | 1,980,000 |
| 2007-10-31 | 2007-10-29 | 14.900 | 106,000 | -1,600 | 0.30% | 1,579,400 |
| 2007-09-25 | 2007-09-21 | 16.900 | 107,600 | +102,600 | 0.30% | 1,818,440 |
| 2007-09-24 | 2007-09-20 | 17.800 | 5,000 | +2,000 | 0.01% | 89,000 |
| 2007-09-17 | 2007-09-13 | 15.600 | 3,000 | -2,800 | 0.01% | 46,800 |
| 2007-09-13 | 2007-09-11 | 16.100 | 5,800 | +2,800 | 0.02% | 93,380 |
| 2007-09-12 | 2007-09-10 | 17.500 | 3,000 | -13,000 | 0.01% | 52,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 16,000 | -30,000 | 0.05% | 244,800 |
| 2007-09-07 | 2007-09-05 | 10.700 | 46,000 | -1,000 | 0.13% | 492,200 |
| 2007-08-31 | 2007-08-29 | 10.400 | 47,000 | +5,000 | 0.13% | 488,800 |
| 2007-08-29 | 2007-08-27 | 11.400 | 42,000 | +36,000 | 0.12% | 478,800 |
| 2007-08-14 | 2007-08-10 | 9.600 | 6,000 | -2,500 | 0.02% | 57,600 |
| 2007-08-09 | 2007-08-07 | 10.100 | 8,500 | -2,000 | 0.02% | 85,850 |
| 2007-08-08 | 2007-08-06 | 13.600 | 10,500 | +3,500 | 0.03% | 142,800 |
| 2007-08-07 | 2007-08-03 | 16.900 | 7,000 | +5,000 | 0.03% | 118,300 |
| 2007-08-03 | 2007-08-01 | 24.000 | 2,000 | -3,200 | 0.01% | 48,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 5,200 | +3,200 | 0.02% | 119,600 |
| 2007-07-20 | 2007-07-18 | 12.100 | 2,000 | -5,000 | 0.01% | 24,200 |
| 2007-07-16 | 2007-07-12 | 10.300 | 7,000 | -10,000 | 0.03% | 72,100 |
| 2007-07-12 | 2007-07-10 | 11.900 | 17,000 | +10,000 | 0.07% | 202,300 |
| 2007-07-11 | 2007-07-09 | 11.533 | 7,000 | +5,000 | 0.03% | 80,733 |
| 2007-07-10 | 2007-07-06 | 9.886 | 2,000 | -913 | 0.01% | 19,771 |
| 2007-07-06 | 2007-07-04 | 8.787 | 2,913 | -5,827 | 0.01% | 25,597 |
| 2007-06-26 | 2007-06-22 | 8,740 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy