History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-09 | 2025-10-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-02 | 2025-09-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-18 | 2025-09-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-15 | 2025-09-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-12 | 2025-09-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-11 | 2025-09-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-10 | 2025-09-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-08 | 2025-09-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-04 | 2025-09-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-03 | 2025-09-01 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-25 | 2025-08-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-21 | 2025-08-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-18 | 2025-08-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-04 | 2025-07-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-30 | 2025-07-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-29 | 2025-07-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-28 | 2025-07-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-21 | 2025-07-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-18 | 2025-07-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-17 | 2025-07-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-16 | 2025-07-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-15 | 2025-07-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-11 | 2025-07-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-23 | 2025-06-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-20 | 2025-06-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-19 | 2025-06-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-09 | 2025-06-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-12 | 2025-05-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-06 | 2025-04-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-11 | 2025-04-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-09 | 2025-04-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-02 | 2025-03-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-28 | 2025-03-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-27 | 2025-03-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-26 | 2025-03-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-21 | 2025-03-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-20 | 2025-03-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-18 | 2025-03-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-12 | 2025-03-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-05 | 2025-03-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-03 | 2025-02-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-26 | 2025-02-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-24 | 2025-02-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-21 | 2025-02-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-19 | 2025-02-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-13 | 2025-02-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-07 | 2025-02-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-06 | 2025-02-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-03 | 2025-01-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-24 | 2025-01-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-09 | 2025-01-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-08 | 2025-01-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-03 | 2024-12-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-27 | 2024-12-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-18 | 2024-12-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-17 | 2024-12-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-16 | 2024-12-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-12 | 2024-12-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-11 | 2024-12-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-06 | 2024-12-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-04 | 2024-12-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-03 | 2024-11-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-11-28 | 2024-11-26 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-11-27 | 2024-11-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-11-26 | 2024-11-22 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-22 | 2024-11-20 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-21 | 2024-11-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-11-18 | 2024-11-14 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-11-08 | 2024-11-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-11-05 | 2024-11-01 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-29 | 2024-10-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-25 | 2024-10-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-24 | 2024-10-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-23 | 2024-10-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-22 | 2024-10-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-21 | 2024-10-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-18 | 2024-10-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-17 | 2024-10-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-16 | 2024-10-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-14 | 2024-10-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-09 | 2024-10-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-08 | 2024-10-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-04 | 2024-10-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-02 | 2024-09-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-30 | 2024-09-26 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-09-27 | 2024-09-25 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-26 | 2024-09-24 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-09-25 | 2024-09-23 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-09-19 | 2024-09-16 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-09-12 | 2024-09-10 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-09-10 | 2024-09-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-09-02 | 2024-08-29 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-08-30 | 2024-08-28 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-08-29 | 2024-08-27 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-08-28 | 2024-08-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-08-22 | 2024-08-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-08-19 | 2024-08-15 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-08-16 | 2024-08-14 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-08-15 | 2024-08-13 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-08-14 | 2024-08-12 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-08-13 | 2024-08-09 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-08-12 | 2024-08-08 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-09 | 2024-08-07 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-08-08 | 2024-08-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-08-07 | 2024-08-05 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-08-06 | 2024-08-02 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-08-05 | 2024-08-01 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-08-02 | 2024-07-31 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-08-01 | 2024-07-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-07-31 | 2024-07-29 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2024-07-30 | 2024-07-26 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-07-26 | 2024-07-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-07-23 | 2024-07-19 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-19 | 2024-07-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-17 | 2024-07-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-07-16 | 2024-07-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-07-12 | 2024-07-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-09 | 2024-07-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-07-08 | 2024-07-04 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-07-05 | 2024-07-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-27 | 2024-06-25 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-26 | 2024-06-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-06-24 | 2024-06-20 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-06-21 | 2024-06-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-06-20 | 2024-06-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-06-17 | 2024-06-13 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-06-13 | 2024-06-11 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-06-12 | 2024-06-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-06-06 | 2024-06-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-06-04 | 2024-05-31 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-06-03 | 2024-05-30 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-30 | 2024-05-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-24 | 2024-05-22 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-05-23 | 2024-05-21 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-05-22 | 2024-05-20 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-05-21 | 2024-05-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-17 | 2024-05-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-16 | 2024-05-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-14 | 2024-05-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-05-13 | 2024-05-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-05-10 | 2024-05-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-05-09 | 2024-05-07 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-05-07 | 2024-05-03 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-05-06 | 2024-05-02 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-05-03 | 2024-04-30 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-05-02 | 2024-04-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-04-26 | 2024-04-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-04-24 | 2024-04-22 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-04-23 | 2024-04-19 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-04-22 | 2024-04-18 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-04-19 | 2024-04-17 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-04-18 | 2024-04-16 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-04-17 | 2024-04-15 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-04-15 | 2024-04-11 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-04-12 | 2024-04-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-04-11 | 2024-04-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-04-09 | 2024-04-05 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-04-08 | 2024-04-03 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-04-05 | 2024-04-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-04-03 | 2024-03-28 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-04-02 | 2024-03-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-03-25 | 2024-03-21 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-19 | 2024-03-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-18 | 2024-03-14 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-03-13 | 2024-03-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-03-07 | 2024-03-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-05 | 2024-03-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-01 | 2024-02-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-02-21 | 2024-02-19 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-02-19 | 2024-02-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-02-16 | 2024-02-14 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-02-15 | 2024-02-09 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-02-08 | 2024-02-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-02-05 | 2024-02-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-02-02 | 2024-01-31 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-02-01 | 2024-01-30 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-31 | 2024-01-29 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-01-30 | 2024-01-26 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-01-29 | 2024-01-25 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-25 | 2024-01-23 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-01-24 | 2024-01-22 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2024-01-23 | 2024-01-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-01-18 | 2024-01-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-17 | 2024-01-15 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-16 | 2024-01-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2024-01-11 | 2024-01-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2024-01-09 | 2024-01-05 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2024-01-08 | 2024-01-04 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2024-01-05 | 2024-01-03 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2024-01-04 | 2024-01-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2024-01-02 | 2023-12-28 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2023-12-29 | 2023-12-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-12-27 | 2023-12-21 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2023-12-22 | 2023-12-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2023-12-21 | 2023-12-19 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2023-12-19 | 2023-12-15 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2023-12-18 | 2023-12-14 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2023-12-15 | 2023-12-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2023-12-14 | 2023-12-12 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2023-12-13 | 2023-12-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2023-12-12 | 2023-12-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-12-11 | 2023-12-07 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-12-07 | 2023-12-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-12-06 | 2023-12-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2023-12-05 | 2023-12-01 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-12-04 | 2023-11-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2023-11-30 | 2023-11-28 | 0.224 | 3,000 | +0 | 0.00% | 672 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-28 | 2023-11-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2023-11-27 | 2023-11-23 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2023-11-24 | 2023-11-22 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-11-23 | 2023-11-21 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-11-22 | 2023-11-20 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-11-21 | 2023-11-17 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-11-20 | 2023-11-16 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2023-11-17 | 2023-11-15 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-11-16 | 2023-11-14 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-11-15 | 2023-11-13 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2023-11-14 | 2023-11-10 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-11-13 | 2023-11-09 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2023-11-10 | 2023-11-08 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-11-09 | 2023-11-07 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-11-08 | 2023-11-06 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-11-07 | 2023-11-03 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-11-06 | 2023-11-02 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-11-03 | 2023-11-01 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-11-02 | 2023-10-31 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-11-01 | 2023-10-30 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2023-10-31 | 2023-10-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-10-30 | 2023-10-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-10-27 | 2023-10-25 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2023-10-26 | 2023-10-24 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-10-25 | 2023-10-20 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2023-10-24 | 2023-10-19 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2023-10-20 | 2023-10-18 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-10-19 | 2023-10-17 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-10-18 | 2023-10-16 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-10-17 | 2023-10-13 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2023-10-16 | 2023-10-12 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2023-10-13 | 2023-10-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-10-12 | 2023-10-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-10-11 | 2023-10-09 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2023-10-10 | 2023-10-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-10-09 | 2023-10-05 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2023-10-06 | 2023-10-04 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2023-10-05 | 2023-10-03 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2023-10-04 | 2023-09-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2023-09-29 | 2023-09-27 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-09-28 | 2023-09-26 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-27 | 2023-09-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2023-09-26 | 2023-09-22 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2023-09-25 | 2023-09-21 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-22 | 2023-09-20 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2023-09-21 | 2023-09-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-20 | 2023-09-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2023-09-19 | 2023-09-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2023-09-18 | 2023-09-14 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-09-15 | 2023-09-13 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-09-14 | 2023-09-12 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-09-13 | 2023-09-11 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-09-12 | 2023-09-07 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-09-11 | 2023-09-06 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-09-07 | 2023-09-05 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-09-06 | 2023-09-04 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-09-05 | 2023-08-31 | 0.102 | 3,000 | +0 | 0.00% | 306 |
| 2023-09-04 | 2023-08-30 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-08-31 | 2023-08-29 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-30 | 2023-08-28 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-08-29 | 2023-08-25 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-08-28 | 2023-08-24 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-08-25 | 2023-08-23 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-08-24 | 2023-08-22 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-23 | 2023-08-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-08-22 | 2023-08-18 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-08-21 | 2023-08-17 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-18 | 2023-08-16 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-08-17 | 2023-08-15 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-08-16 | 2023-08-14 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-08-15 | 2023-08-11 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-08-14 | 2023-08-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-08-11 | 2023-08-09 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-08-10 | 2023-08-08 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-08-09 | 2023-08-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-08-08 | 2023-08-04 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-08-07 | 2023-08-03 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-08-04 | 2023-08-02 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-08-03 | 2023-08-01 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-08-02 | 2023-07-31 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-07-31 | 2023-07-27 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-07-28 | 2023-07-26 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-07-27 | 2023-07-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-07-26 | 2023-07-24 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-07-25 | 2023-07-21 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2023-07-24 | 2023-07-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-07-21 | 2023-07-19 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-07-20 | 2023-07-18 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-07-19 | 2023-07-14 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-07-18 | 2023-07-13 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-07-14 | 2023-07-12 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2023-07-13 | 2023-07-11 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-07-12 | 2023-07-10 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2023-07-11 | 2023-07-07 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2023-07-10 | 2023-07-06 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2023-07-07 | 2023-07-05 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-07-06 | 2023-07-04 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-07-05 | 2023-07-03 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-07-04 | 2023-06-30 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-07-03 | 2023-06-29 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-06-30 | 2023-06-28 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-06-29 | 2023-06-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2023-06-28 | 2023-06-26 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-27 | 2023-06-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2023-06-26 | 2023-06-21 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2023-06-23 | 2023-06-20 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2023-06-21 | 2023-06-19 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2023-06-20 | 2023-06-16 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2023-06-19 | 2023-06-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-06-16 | 2023-06-14 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2023-06-15 | 2023-06-13 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-06-14 | 2023-06-12 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-13 | 2023-06-09 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2023-06-12 | 2023-06-08 | 0.100 | 3,000 | +0 | 0.00% | 300 |
| 2023-06-09 | 2023-06-07 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2023-06-08 | 2023-06-06 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-06-07 | 2023-06-05 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2023-06-06 | 2023-06-02 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-06-05 | 2023-06-01 | 0.093 | 3,000 | +0 | 0.00% | 279 |
| 2023-06-02 | 2023-05-31 | 0.099 | 3,000 | +0 | 0.00% | 297 |
| 2023-06-01 | 2023-05-30 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-05-31 | 2023-05-29 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2023-05-30 | 2023-05-25 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2023-05-29 | 2023-05-24 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2023-05-25 | 2023-05-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-05-24 | 2023-05-22 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-05-23 | 2023-05-19 | 0.127 | 3,000 | +0 | 0.00% | 381 |
| 2023-05-22 | 2023-05-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2023-05-19 | 2023-05-17 | 0.142 | 3,000 | +0 | 0.00% | 426 |
| 2023-05-18 | 2023-05-16 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2023-05-17 | 2023-05-15 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-05-16 | 2023-05-12 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-05-15 | 2023-05-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2023-05-12 | 2023-05-10 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-10 | 2023-05-08 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2023-05-09 | 2023-05-05 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-05-08 | 2023-05-04 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-05-05 | 2023-05-03 | 0.123 | 3,000 | +0 | 0.00% | 369 |
| 2023-05-04 | 2023-05-02 | 0.121 | 3,000 | +0 | 0.00% | 363 |
| 2023-05-03 | 2023-04-28 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2023-05-02 | 2023-04-27 | 0.129 | 3,000 | +0 | 0.00% | 387 |
| 2023-04-28 | 2023-04-26 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-04-27 | 2023-04-25 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2023-04-26 | 2023-04-24 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2023-04-25 | 2023-04-21 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2023-04-24 | 2023-04-20 | 0.120 | 3,000 | -260,000 | 0.00% | 360 |
| 2023-04-21 | 2023-04-19 | 0.125 | 263,000 | -279,800 | 0.03% | 32,875 |
| 2023-04-11 | 2023-04-04 | 0.134 | 542,800 | -21,600 | 0.07% | 72,735 |
| 2018-10-26 | 2018-10-24 | 1.000 | 564,400 | -110,000 | 0.10% | 564,400 |
| 2018-10-25 | 2018-10-23 | 0.960 | 674,400 | -70,000 | 0.12% | 647,424 |
| 2018-10-24 | 2018-10-22 | 0.880 | 744,400 | -193,200 | 0.13% | 655,072 |
| 2018-09-28 | 2018-09-26 | 1.070 | 937,600 | -240,200 | 0.17% | 1,003,232 |
| 2018-09-18 | 2018-09-14 | 1.000 | 1,177,800 | -162,200 | 0.21% | 1,177,800 |
| 2018-09-13 | 2018-09-11 | 1.000 | 1,340,000 | -35,000 | 0.24% | 1,340,000 |
| 2018-09-12 | 2018-09-10 | 1.020 | 1,375,000 | -80,800 | 0.25% | 1,402,500 |
| 2017-09-19 | 2017-09-15 | 1.850 | 1,455,800 | +118,000 | 0.28% | 2,693,230 |
| 2017-09-13 | 2017-09-11 | 1.800 | 1,337,800 | +170,000 | 0.26% | 2,408,040 |
| 2017-09-12 | 2017-09-08 | 1.790 | 1,167,800 | +100,000 | 0.23% | 2,090,362 |
| 2017-09-05 | 2017-09-01 | 1.940 | 1,067,800 | +185,000 | 0.21% | 2,071,532 |
| 2017-09-04 | 2017-08-31 | 2.100 | 882,800 | +107,900 | 0.17% | 1,853,880 |
| 2017-08-25 | 2017-08-22 | 1.420 | 774,900 | +60,000 | 0.15% | 1,100,358 |
| 2017-08-24 | 2017-08-21 | 1.560 | 714,900 | +20,000 | 0.14% | 1,115,244 |
| 2017-08-10 | 2017-08-08 | 1.700 | 694,900 | +30,000 | 0.14% | 1,181,330 |
| 2017-07-24 | 2017-07-20 | 1.740 | 664,900 | +30,000 | 0.14% | 1,156,926 |
| 2017-07-20 | 2017-07-18 | 1.800 | 634,900 | +50,000 | 0.13% | 1,142,820 |
| 2017-07-19 | 2017-07-17 | 1.810 | 584,900 | +50,000 | 0.12% | 1,058,669 |
| 2017-07-05 | 2017-07-03 | 1.970 | 534,900 | +20,000 | 0.11% | 1,053,753 |
| 2017-07-04 | 2017-06-30 | 1.920 | 514,900 | +130,000 | 0.11% | 988,608 |
| 2017-07-03 | 2017-06-29 | 1.880 | 384,900 | +100,000 | 0.08% | 723,612 |
| 2015-06-11 | 2015-06-09 | 2.650 | 284,900 | -40,000 | 0.07% | 754,985 |
| 2015-06-04 | 2015-06-02 | 2.850 | 324,900 | +40,000 | 0.08% | 925,965 |
| 2014-08-18 | 2014-08-14 | 3.750 | 284,900 | -10,000 | 0.08% | 1,068,375 |
| 2014-08-05 | 2014-08-01 | 3.900 | 294,900 | -50,000 | 0.09% | 1,150,110 |
| 2014-07-31 | 2014-07-29 | 3.250 | 344,900 | -50,000 | 0.11% | 1,120,925 |
| 2014-07-28 | 2014-07-24 | 2.950 | 394,900 | -50,000 | 0.12% | 1,164,955 |
| 2014-03-06 | 2014-03-04 | 1.790 | 444,900 | -13,000 | 0.14% | 796,371 |
| 2014-01-28 | 2014-01-24 | 1.590 | 457,900 | -10,000 | 0.15% | 728,061 |
| 2014-01-23 | 2014-01-21 | 1.760 | 467,900 | +10,000 | 0.15% | 823,504 |
| 2014-01-09 | 2014-01-07 | 1.820 | 457,900 | +16,000 | 0.15% | 833,378 |
| 2012-09-19 | 2012-09-17 | 1.350 | 441,900 | -30,000 | 0.23% | 596,565 |
| 2012-09-14 | 2012-09-12 | 1.410 | 471,900 | +30,000 | 0.25% | 665,379 |
| 2012-03-16 | 2012-03-14 | 2.550 | 441,900 | -20,000 | 0.27% | 1,126,845 |
| 2011-07-29 | 2011-07-27 | 4.100 | 461,900 | -4,000 | 0.35% | 1,893,790 |
| 2011-06-07 | 2011-06-02 | 4.500 | 465,900 | -20,000 | 0.35% | 2,096,550 |
| 2011-06-02 | 2011-05-31 | 4.000 | 485,900 | +15,600 | 0.36% | 1,943,600 |
| 2011-06-01 | 2011-05-30 | 4.200 | 470,300 | +4,400 | 0.35% | 1,975,260 |
| 2011-05-25 | 2011-05-23 | 4.200 | 465,900 | -2,000 | 0.35% | 1,956,780 |
| 2011-05-20 | 2011-05-18 | 4.600 | 467,900 | -5,000 | 0.35% | 2,152,340 |
| 2011-05-17 | 2011-05-13 | 4.700 | 472,900 | -20,000 | 0.35% | 2,222,630 |
| 2011-05-11 | 2011-05-06 | 4.100 | 492,900 | +20,000 | 0.37% | 2,020,890 |
| 2011-05-05 | 2011-05-03 | 4.500 | 472,900 | +20,000 | 0.35% | 2,128,050 |
| 2011-04-28 | 2011-04-26 | 4.600 | 452,900 | +20,000 | 0.34% | 2,083,340 |
| 2011-04-27 | 2011-04-21 | 5.000 | 432,900 | +5,000 | 0.32% | 2,164,500 |
| 2011-04-26 | 2011-04-20 | 4.900 | 427,900 | +20,000 | 0.32% | 2,096,710 |
| 2011-04-15 | 2011-04-13 | 5.200 | 407,900 | +3,600 | 0.31% | 2,121,080 |
| 2011-04-14 | 2011-04-12 | 5.200 | 404,300 | +30,000 | 0.30% | 2,102,360 |
| 2011-04-13 | 2011-04-11 | 5.300 | 374,300 | +10,000 | 0.28% | 1,983,790 |
| 2011-04-12 | 2011-04-08 | 5.500 | 364,300 | +8,000 | 0.27% | 2,003,650 |
| 2011-04-11 | 2011-04-07 | 5.700 | 356,300 | -23,000 | 0.27% | 2,030,910 |
| 2011-04-08 | 2011-04-06 | 5.300 | 379,300 | +2,000 | 0.28% | 2,010,290 |
| 2011-03-18 | 2011-03-16 | 4.850 | 377,300 | -19,200 | 0.28% | 1,829,905 |
| 2011-03-17 | 2011-03-15 | 4.600 | 396,500 | +18,200 | 0.30% | 1,823,900 |
| 2011-03-16 | 2011-03-14 | 4.850 | 378,300 | +5,000 | 0.28% | 1,834,755 |
| 2011-03-09 | 2011-03-07 | 5.200 | 373,300 | +9,000 | 0.28% | 1,941,160 |
| 2011-03-08 | 2011-03-04 | 5.300 | 364,300 | -1,000 | 0.27% | 1,930,790 |
| 2011-03-07 | 2011-03-03 | 5.300 | 365,300 | -16,000 | 0.27% | 1,936,090 |
| 2011-03-04 | 2011-03-02 | 5.300 | 381,300 | -5,000 | 0.29% | 2,020,890 |
| 2011-03-01 | 2011-02-25 | 5.200 | 386,300 | +1,000 | 0.29% | 2,008,760 |
| 2011-02-28 | 2011-02-24 | 4.950 | 385,300 | +28,000 | 0.29% | 1,907,235 |
| 2011-02-25 | 2011-02-23 | 5.500 | 357,300 | -20,000 | 0.27% | 1,965,150 |
| 2011-02-24 | 2011-02-22 | 5.000 | 377,300 | -19,000 | 0.28% | 1,886,500 |
| 2011-02-22 | 2011-02-18 | 4.450 | 396,300 | -10,000 | 0.30% | 1,763,535 |
| 2011-02-21 | 2011-02-17 | 4.350 | 406,300 | -29,000 | 0.30% | 1,767,405 |
| 2011-02-16 | 2011-02-14 | 3.400 | 435,300 | -2,000 | 0.33% | 1,480,020 |
| 2011-02-10 | 2011-02-08 | 3.250 | 437,300 | +2,000 | 0.33% | 1,421,225 |
| 2011-02-08 | 2011-02-02 | 3.500 | 435,300 | +109,000 | 0.33% | 1,523,550 |
| 2009-05-22 | 2009-05-20 | 5.800 | 326,300 | -5,000 | 0.35% | 1,892,540 |
| 2009-05-20 | 2009-05-18 | 3.950 | 331,300 | -20,000 | 0.35% | 1,308,635 |
| 2009-02-04 | 2009-02-02 | 2.400 | 351,300 | +7,000 | 0.38% | 843,120 |
| 2009-01-23 | 2009-01-21 | 2.100 | 344,300 | +5,000 | 0.37% | 723,030 |
| 2009-01-22 | 2009-01-20 | 2.250 | 339,300 | +4,000 | 0.36% | 763,425 |
| 2009-01-21 | 2009-01-19 | 2.250 | 335,300 | +800 | 0.36% | 754,425 |
| 2009-01-20 | 2009-01-16 | 2.200 | 334,500 | +200 | 0.36% | 735,900 |
| 2009-01-14 | 2009-01-12 | 2.400 | 334,300 | +5,000 | 0.36% | 802,320 |
| 2009-01-13 | 2009-01-09 | 2.500 | 329,300 | +5,000 | 0.35% | 823,250 |
| 2009-01-08 | 2009-01-06 | 3.200 | 324,300 | -10,000 | 0.35% | 1,037,760 |
| 2009-01-07 | 2009-01-05 | 2.900 | 334,300 | -5,000 | 0.36% | 969,470 |
| 2009-01-05 | 2008-12-31 | 2.550 | 339,300 | -10,000 | 0.36% | 865,215 |
| 2008-12-22 | 2008-12-18 | 2.100 | 349,300 | +5,000 | 0.37% | 733,530 |
| 2008-12-18 | 2008-12-16 | 2.350 | 344,300 | +5,000 | 0.37% | 809,105 |
| 2008-12-16 | 2008-12-12 | 2.420 | 339,300 | -5,000 | 0.36% | 821,106 |
| 2008-12-10 | 2008-12-08 | 2.490 | 344,300 | -8,400 | 0.37% | 857,307 |
| 2008-12-09 | 2008-12-05 | 2.100 | 352,700 | -1,600 | 0.38% | 740,670 |
| 2008-11-25 | 2008-11-21 | 1.780 | 354,300 | +20,000 | 0.38% | 630,654 |
| 2008-11-21 | 2008-11-19 | 2.400 | 334,300 | +15,000 | 0.36% | 802,320 |
| 2008-11-07 | 2008-11-05 | 2.750 | 319,300 | +5,000 | 0.34% | 878,075 |
| 2008-11-05 | 2008-11-03 | 2.410 | 314,300 | +5,000 | 0.34% | 757,463 |
| 2008-10-31 | 2008-10-29 | 2.750 | 309,300 | -3,400 | 0.33% | 850,575 |
| 2008-10-30 | 2008-10-28 | 3.000 | 312,700 | +200 | 0.33% | 938,100 |
| 2008-10-29 | 2008-10-27 | 2.900 | 312,500 | +3,200 | 0.33% | 906,250 |
| 2008-10-28 | 2008-10-24 | 3.100 | 309,300 | +5,000 | 0.33% | 958,830 |
| 2008-10-24 | 2008-10-22 | 4.000 | 304,300 | +5,000 | 0.33% | 1,217,200 |
| 2008-10-16 | 2008-10-14 | 4.500 | 299,300 | -10,200 | 0.32% | 1,346,850 |
| 2008-10-14 | 2008-10-10 | 3.700 | 309,500 | +5,200 | 0.33% | 1,145,150 |
| 2008-10-13 | 2008-10-09 | 4.250 | 304,300 | -1,000 | 0.33% | 1,293,275 |
| 2008-10-10 | 2008-10-08 | 4.400 | 305,300 | +1,000 | 0.34% | 1,343,320 |
| 2008-10-09 | 2008-10-06 | 4.500 | 304,300 | +5,000 | 0.34% | 1,369,350 |
| 2008-10-06 | 2008-10-02 | 5.400 | 299,300 | -5,000 | 0.34% | 1,616,220 |
| 2008-10-03 | 2008-09-30 | 5.900 | 304,300 | -5,000 | 0.34% | 1,795,370 |
| 2008-10-02 | 2008-09-29 | 4.400 | 309,300 | +10,000 | 0.35% | 1,360,920 |
| 2008-09-30 | 2008-09-26 | 4.000 | 299,300 | +9,600 | 0.34% | 1,197,200 |
| 2008-09-24 | 2008-09-22 | 4.250 | 289,700 | +10,000 | 0.33% | 1,231,225 |
| 2008-09-23 | 2008-09-19 | 3.700 | 279,700 | +30,000 | 0.31% | 1,034,890 |
| 2008-09-22 | 2008-09-18 | 3.900 | 249,700 | +20,000 | 0.28% | 973,830 |
| 2008-09-19 | 2008-09-17 | 5.000 | 229,700 | -600 | 0.26% | 1,148,500 |
| 2008-09-17 | 2008-09-12 | 5.000 | 230,300 | +10,400 | 0.26% | 1,151,500 |
| 2008-09-16 | 2008-09-11 | 5.100 | 219,900 | +10,200 | 0.25% | 1,121,490 |
| 2008-09-12 | 2008-09-10 | 6.000 | 209,700 | +20,000 | 0.24% | 1,258,200 |
| 2008-09-11 | 2008-09-09 | 6.300 | 189,700 | +800 | 0.21% | 1,195,110 |
| 2008-09-10 | 2008-09-08 | 6.500 | 188,900 | -200 | 0.21% | 1,227,850 |
| 2008-09-04 | 2008-09-02 | 6.500 | 189,100 | -200 | 0.21% | 1,229,150 |
| 2008-09-03 | 2008-09-01 | 6.400 | 189,300 | -400 | 0.21% | 1,211,520 |
| 2008-08-29 | 2008-08-27 | 6.400 | 189,700 | +3,400 | 0.21% | 1,214,080 |
| 2008-08-28 | 2008-08-26 | 6.900 | 186,300 | +6,600 | 0.21% | 1,285,470 |
| 2008-08-25 | 2008-08-20 | 6.800 | 179,700 | -7,000 | 0.20% | 1,221,960 |
| 2008-08-21 | 2008-08-19 | 6.500 | 186,700 | +7,000 | 0.21% | 1,213,550 |
| 2008-08-20 | 2008-08-18 | 6.700 | 179,700 | +10,600 | 0.20% | 1,203,990 |
| 2008-08-18 | 2008-08-14 | 7.100 | 169,100 | -600 | 0.21% | 1,200,610 |
| 2008-08-15 | 2008-08-13 | 6.700 | 169,700 | -10,000 | 0.21% | 1,136,990 |
| 2008-08-14 | 2008-08-12 | 6.700 | 179,700 | +10,000 | 0.23% | 1,203,990 |
| 2008-08-13 | 2008-08-11 | 6.800 | 169,700 | -20,000 | 0.21% | 1,153,960 |
| 2008-08-12 | 2008-08-08 | 6.000 | 189,700 | +20,000 | 0.24% | 1,138,200 |
| 2008-08-11 | 2008-08-07 | 6.100 | 169,700 | +30,000 | 0.21% | 1,035,170 |
| 2008-04-22 | 2008-04-18 | 12.800 | 139,700 | +25,000 | 0.32% | 1,788,160 |
| 2008-04-21 | 2008-04-17 | 13.400 | 114,700 | +5,000 | 0.26% | 1,536,980 |
| 2008-01-23 | 2008-01-21 | 9.700 | 109,700 | +109,700 | 0.31% | 1,064,090 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -109,700 | ||
| 2007-10-31 | 2007-10-29 | 14.900 | 109,700 | -1,000 | 0.31% | 1,634,530 |
| 2007-09-27 | 2007-09-24 | 16.500 | 110,700 | +1,000 | 0.31% | 1,826,550 |
| 2007-09-24 | 2007-09-20 | 17.800 | 109,700 | -1,400 | 0.31% | 1,952,660 |
| 2007-09-20 | 2007-09-18 | 15.700 | 111,100 | +10,400 | 0.31% | 1,744,270 |
| 2007-09-19 | 2007-09-17 | 15.800 | 100,700 | +10,000 | 0.29% | 1,591,060 |
| 2007-09-17 | 2007-09-13 | 15.600 | 90,700 | -10,000 | 0.26% | 1,414,920 |
| 2007-09-14 | 2007-09-12 | 15.900 | 100,700 | +15,000 | 0.29% | 1,601,130 |
| 2007-09-13 | 2007-09-11 | 16.100 | 85,700 | +25,000 | 0.24% | 1,379,770 |
| 2007-09-12 | 2007-09-10 | 17.500 | 60,700 | +10,000 | 0.17% | 1,062,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 50,700 | +10,000 | 0.14% | 775,710 |
| 2007-08-29 | 2007-08-27 | 11.400 | 40,700 | +20,000 | 0.12% | 463,980 |
| 2007-08-23 | 2007-08-21 | 10.700 | 20,700 | +10,000 | 0.06% | 221,490 |
| 2007-08-13 | 2007-08-09 | 11.300 | 10,700 | +10,000 | 0.03% | 120,910 |
| 2007-08-08 | 2007-08-06 | 13.600 | 700 | -300 | 0.00% | 9,520 |
| 2007-08-02 | 2007-07-31 | 23.000 | 1,000 | +800 | 0.00% | 23,000 |
| 2007-07-10 | 2007-07-06 | 9.886 | 200 | -91 | 0.00% | 1,977 |
| 2007-06-26 | 2007-06-22 | 291 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy