History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-13 | 2025-10-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-10 | 2025-10-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-08 | 2025-10-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-06 | 2025-10-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-10-02 | 2025-09-29 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-30 | 2025-09-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-29 | 2025-09-25 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-26 | 2025-09-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-25 | 2025-09-23 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-24 | 2025-09-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-23 | 2025-09-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-19 | 2025-09-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-16 | 2025-09-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-15 | 2025-09-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-12 | 2025-09-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-11 | 2025-09-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-10 | 2025-09-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-04 | 2025-09-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-03 | 2025-09-01 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-02 | 2025-08-29 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-09-01 | 2025-08-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-29 | 2025-08-27 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-28 | 2025-08-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-27 | 2025-08-25 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-25 | 2025-08-21 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-22 | 2025-08-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-21 | 2025-08-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-20 | 2025-08-18 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-19 | 2025-08-15 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-18 | 2025-08-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-15 | 2025-08-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-14 | 2025-08-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-07 | 2025-08-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-06 | 2025-08-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-05 | 2025-08-01 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-04 | 2025-07-31 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-31 | 2025-07-29 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-30 | 2025-07-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-29 | 2025-07-25 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-28 | 2025-07-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-21 | 2025-07-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-15 | 2025-07-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-14 | 2025-07-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-11 | 2025-07-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-10 | 2025-07-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-04 | 2025-07-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-03 | 2025-06-30 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-07-02 | 2025-06-27 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-30 | 2025-06-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-27 | 2025-06-25 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-26 | 2025-06-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-25 | 2025-06-23 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-24 | 2025-06-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-23 | 2025-06-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-20 | 2025-06-18 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-19 | 2025-06-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-18 | 2025-06-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-17 | 2025-06-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-16 | 2025-06-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-13 | 2025-06-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-12 | 2025-06-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-10 | 2025-06-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-09 | 2025-06-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-06 | 2025-06-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-03 | 2025-05-30 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-06-02 | 2025-05-29 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-30 | 2025-05-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-29 | 2025-05-27 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-28 | 2025-05-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-27 | 2025-05-23 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-26 | 2025-05-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-23 | 2025-05-21 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-22 | 2025-05-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-21 | 2025-05-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-20 | 2025-05-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-19 | 2025-05-15 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-16 | 2025-05-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-15 | 2025-05-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-14 | 2025-05-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-13 | 2025-05-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-12 | 2025-05-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-09 | 2025-05-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-08 | 2025-05-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-07 | 2025-05-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-25 | 2025-04-23 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-22 | 2025-04-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-17 | 2025-04-15 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-16 | 2025-04-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-15 | 2025-04-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-11 | 2025-04-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-10 | 2025-04-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-09 | 2025-04-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-08 | 2025-04-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-10 | 2025-03-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-07 | 2025-03-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-06 | 2025-03-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-24 | 2025-02-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-19 | 2025-02-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-18 | 2025-02-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-17 | 2025-02-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-07 | 2025-02-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-06 | 2025-02-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-05 | 2025-02-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-04 | 2025-01-28 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-02-03 | 2025-01-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-27 | 2025-01-23 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-24 | 2025-01-22 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-23 | 2025-01-21 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-22 | 2025-01-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-21 | 2025-01-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-20 | 2025-01-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-17 | 2025-01-15 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-16 | 2025-01-14 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-07 | 2025-01-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-06 | 2025-01-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-03 | 2024-12-31 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-01-02 | 2024-12-27 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-30 | 2024-12-24 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-27 | 2024-12-20 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-23 | 2024-12-19 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-20 | 2024-12-18 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-19 | 2024-12-17 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-18 | 2024-12-16 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-17 | 2024-12-13 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-16 | 2024-12-12 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-13 | 2024-12-11 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-12 | 2024-12-10 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-11 | 2024-12-09 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-11-28 | 2024-11-26 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2024-11-27 | 2024-11-25 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-11-26 | 2024-11-22 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2024-11-25 | 2024-11-21 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-11-21 | 2024-11-19 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-11-20 | 2024-11-18 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-19 | 2024-11-15 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-11-18 | 2024-11-14 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-11-15 | 2024-11-13 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-11-14 | 2024-11-12 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-11-13 | 2024-11-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-11-12 | 2024-11-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2024-11-11 | 2024-11-07 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-11-07 | 2024-11-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-11-06 | 2024-11-04 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2024-11-05 | 2024-11-01 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-11-04 | 2024-10-31 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-11-01 | 2024-10-30 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-10-30 | 2024-10-28 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-10-29 | 2024-10-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-25 | 2024-10-23 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-21 | 2024-10-17 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-18 | 2024-10-16 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-16 | 2024-10-14 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-15 | 2024-10-10 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-14 | 2024-10-09 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-10 | 2024-10-08 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-09 | 2024-10-07 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-08 | 2024-10-04 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-07 | 2024-10-03 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-04 | 2024-10-02 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-03 | 2024-09-30 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-10-02 | 2024-09-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-09-30 | 2024-09-26 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-09-25 | 2024-09-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2024-09-23 | 2024-09-19 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-09-20 | 2024-09-17 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-09-19 | 2024-09-16 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-09-16 | 2024-09-12 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-09-13 | 2024-09-11 | 0.161 | 500 | +0 | 0.00% | 80 |
| 2024-09-12 | 2024-09-10 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-09-11 | 2024-09-09 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-09-10 | 2024-09-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2024-09-09 | 2024-09-04 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-09-05 | 2024-09-03 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-09-04 | 2024-09-02 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-09-03 | 2024-08-30 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-09-02 | 2024-08-29 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-08-30 | 2024-08-28 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-08-29 | 2024-08-27 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2024-08-28 | 2024-08-26 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-27 | 2024-08-23 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-08-26 | 2024-08-22 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-23 | 2024-08-21 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-08-22 | 2024-08-20 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-08-21 | 2024-08-19 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-08-20 | 2024-08-16 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-08-16 | 2024-08-14 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-08-15 | 2024-08-13 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-08-14 | 2024-08-12 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-08-13 | 2024-08-09 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-08-12 | 2024-08-08 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-08-09 | 2024-08-07 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-08-08 | 2024-08-06 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-08-07 | 2024-08-05 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-08-06 | 2024-08-02 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-08-05 | 2024-08-01 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2024-08-02 | 2024-07-31 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2024-08-01 | 2024-07-30 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-07-31 | 2024-07-29 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-07-30 | 2024-07-26 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-07-29 | 2024-07-25 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-07-26 | 2024-07-24 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-07-25 | 2024-07-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-07-24 | 2024-07-22 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-07-23 | 2024-07-19 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-07-22 | 2024-07-18 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-07-19 | 2024-07-17 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-07-18 | 2024-07-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-07-17 | 2024-07-15 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-07-16 | 2024-07-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-07-15 | 2024-07-11 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-07-09 | 2024-07-05 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-07-08 | 2024-07-04 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-07-05 | 2024-07-03 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-04 | 2024-07-02 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-07-03 | 2024-06-28 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-07-02 | 2024-06-27 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-06-28 | 2024-06-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-06-27 | 2024-06-25 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-06-26 | 2024-06-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-06-25 | 2024-06-21 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-06-24 | 2024-06-20 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-06-21 | 2024-06-19 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-06-20 | 2024-06-18 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-06-19 | 2024-06-17 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-06-18 | 2024-06-14 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2024-06-17 | 2024-06-13 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-06-14 | 2024-06-12 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2024-06-13 | 2024-06-11 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-06-12 | 2024-06-07 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-06-11 | 2024-06-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-06-07 | 2024-06-05 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2024-06-06 | 2024-06-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-06-03 | 2024-05-30 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2024-05-31 | 2024-05-29 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-05-30 | 2024-05-28 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-05-28 | 2024-05-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-05-27 | 2024-05-23 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-05-24 | 2024-05-22 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-05-23 | 2024-05-21 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-05-22 | 2024-05-20 | 0.239 | 500 | +0 | 0.00% | 120 |
| 2024-05-21 | 2024-05-17 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-05-20 | 2024-05-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-17 | 2024-05-14 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-14 | 2024-05-10 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-05-13 | 2024-05-09 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-05-10 | 2024-05-08 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-05-09 | 2024-05-07 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-05-08 | 2024-05-06 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-05-07 | 2024-05-03 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-05-06 | 2024-05-02 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-05-03 | 2024-04-30 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-05-02 | 2024-04-29 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-30 | 2024-04-26 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-04-29 | 2024-04-25 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2024-04-26 | 2024-04-24 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-04-25 | 2024-04-23 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-04-24 | 2024-04-22 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2024-04-23 | 2024-04-19 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2024-04-22 | 2024-04-18 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-04-19 | 2024-04-17 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2024-04-18 | 2024-04-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-04-17 | 2024-04-15 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-04-16 | 2024-04-12 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2024-04-15 | 2024-04-11 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-04-12 | 2024-04-10 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-04-11 | 2024-04-09 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-04-10 | 2024-04-08 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-04-09 | 2024-04-05 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-04-05 | 2024-04-02 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-04-02 | 2024-03-27 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-03-28 | 2024-03-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-27 | 2024-03-25 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-03-26 | 2024-03-22 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-03-25 | 2024-03-21 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2024-03-22 | 2024-03-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-19 | 2024-03-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-18 | 2024-03-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-15 | 2024-03-13 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-14 | 2024-03-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-03-13 | 2024-03-11 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-12 | 2024-03-08 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-11 | 2024-03-07 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-03-08 | 2024-03-06 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-03-07 | 2024-03-05 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-06 | 2024-03-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-05 | 2024-03-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-04 | 2024-02-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-01 | 2024-02-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-29 | 2024-02-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-28 | 2024-02-26 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-02-27 | 2024-02-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2024-02-26 | 2024-02-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-02-23 | 2024-02-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-02-22 | 2024-02-20 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-02-21 | 2024-02-19 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2024-02-20 | 2024-02-16 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2024-02-19 | 2024-02-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-02-16 | 2024-02-14 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-02-15 | 2024-02-09 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2024-02-08 | 2024-02-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-02-07 | 2024-02-05 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-06 | 2024-02-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-02-05 | 2024-02-01 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-02-02 | 2024-01-31 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-02-01 | 2024-01-30 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-31 | 2024-01-29 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-30 | 2024-01-26 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-01-29 | 2024-01-25 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2024-01-26 | 2024-01-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-01-25 | 2024-01-23 | 0.335 | 500 | -2,000 | 0.00% | 168 |
| 2018-09-04 | 2018-08-31 | 1.000 | 2,500 | -20,000 | 0.00% | 2,500 |
| 2017-11-02 | 2017-10-31 | 1.600 | 22,500 | -10,000 | 0.00% | 36,000 |
| 2017-11-01 | 2017-10-30 | 1.600 | 32,500 | +10,000 | 0.01% | 52,000 |
| 2017-06-13 | 2017-06-09 | 2.090 | 22,500 | -2,000 | 0.00% | 47,025 |
| 2017-01-03 | 2016-12-29 | 2.800 | 24,500 | -51,800 | 0.01% | 68,600 |
| 2016-12-01 | 2016-11-29 | 2.750 | 76,300 | -40,000 | 0.02% | 209,825 |
| 2016-11-01 | 2016-10-28 | 2.700 | 116,300 | -4,000 | 0.03% | 314,010 |
| 2016-10-28 | 2016-10-26 | 2.750 | 120,300 | -30,000 | 0.03% | 330,825 |
| 2016-10-26 | 2016-10-24 | 2.750 | 150,300 | -10,000 | 0.04% | 413,325 |
| 2016-10-25 | 2016-10-20 | 3.000 | 160,300 | +14,000 | 0.04% | 480,900 |
| 2016-10-20 | 2016-10-18 | 2.800 | 146,300 | -20,000 | 0.04% | 409,640 |
| 2016-10-19 | 2016-10-17 | 2.500 | 166,300 | -114,000 | 0.04% | 415,750 |
| 2016-10-18 | 2016-10-14 | 2.000 | 280,300 | -95,000 | 0.07% | 560,600 |
| 2016-10-17 | 2016-10-13 | 1.830 | 375,300 | +195,000 | 0.09% | 686,799 |
| 2016-10-14 | 2016-10-12 | 1.850 | 180,300 | -180,000 | 0.04% | 333,555 |
| 2016-10-13 | 2016-10-11 | 1.800 | 360,300 | +181,800 | 0.09% | 648,540 |
| 2016-10-12 | 2016-10-07 | 1.800 | 178,500 | -92,200 | 0.04% | 321,300 |
| 2016-10-11 | 2016-10-06 | 1.780 | 270,700 | -89,600 | 0.07% | 481,846 |
| 2016-10-07 | 2016-10-05 | 1.760 | 360,300 | +159,000 | 0.09% | 634,128 |
| 2016-10-06 | 2016-10-04 | 1.780 | 201,300 | +3,000 | 0.05% | 358,314 |
| 2016-10-05 | 2016-10-03 | 1.770 | 198,300 | +6,000 | 0.05% | 350,991 |
| 2016-10-04 | 2016-09-30 | 1.790 | 192,300 | +20,000 | 0.05% | 344,217 |
| 2016-10-03 | 2016-09-29 | 1.700 | 172,300 | +16,000 | 0.04% | 292,910 |
| 2016-09-30 | 2016-09-28 | 1.600 | 156,300 | +20,000 | 0.04% | 250,080 |
| 2016-09-23 | 2016-09-21 | 1.550 | 136,300 | -50,000 | 0.03% | 211,265 |
| 2016-08-25 | 2016-08-23 | 1.510 | 186,300 | -154,800 | 0.05% | 281,313 |
| 2016-08-23 | 2016-08-19 | 1.460 | 341,100 | -50,000 | 0.08% | 498,006 |
| 2016-08-19 | 2016-08-17 | 1.510 | 391,100 | +204,800 | 0.10% | 590,561 |
| 2016-07-29 | 2016-07-27 | 1.450 | 186,300 | -200,000 | 0.05% | 270,135 |
| 2016-06-13 | 2016-06-08 | 1.600 | 386,300 | -10,000 | 0.10% | 618,080 |
| 2016-05-30 | 2016-05-26 | 1.520 | 396,300 | +260,000 | 0.10% | 602,376 |
| 2016-03-16 | 2016-03-14 | 1.400 | 136,300 | -250,000 | 0.03% | 190,820 |
| 2016-03-08 | 2016-03-04 | 1.400 | 386,300 | +100,000 | 0.10% | 540,820 |
| 2015-12-29 | 2015-12-24 | 1.690 | 286,300 | -150,000 | 0.07% | 483,847 |
| 2015-11-18 | 2015-11-16 | 1.690 | 436,300 | -50,000 | 0.11% | 737,347 |
| 2015-11-04 | 2015-11-02 | 1.660 | 486,300 | -10,000 | 0.12% | 807,258 |
| 2015-10-27 | 2015-10-23 | 1.610 | 496,300 | +300,000 | 0.13% | 799,043 |
| 2015-10-22 | 2015-10-19 | 1.640 | 196,300 | +50,000 | 0.05% | 321,932 |
| 2015-07-13 | 2015-07-09 | 1.750 | 146,300 | -20,000 | 0.04% | 256,025 |
| 2015-07-09 | 2015-07-07 | 1.700 | 166,300 | +10,000 | 0.04% | 282,710 |
| 2015-07-08 | 2015-07-06 | 1.590 | 156,300 | -35,000 | 0.04% | 248,517 |
| 2015-07-02 | 2015-06-29 | 2.200 | 191,300 | +5,000 | 0.05% | 420,860 |
| 2015-06-29 | 2015-06-25 | 2.460 | 186,300 | +10,000 | 0.05% | 458,298 |
| 2015-06-26 | 2015-06-24 | 2.550 | 176,300 | +10,000 | 0.05% | 449,565 |
| 2015-06-25 | 2015-06-23 | 2.500 | 166,300 | +10,000 | 0.04% | 415,750 |
| 2015-06-23 | 2015-06-19 | 2.480 | 156,300 | -7,000 | 0.04% | 387,624 |
| 2015-06-16 | 2015-06-12 | 2.700 | 163,300 | +7,000 | 0.04% | 440,910 |
| 2015-06-12 | 2015-06-10 | 2.700 | 156,300 | -10,000 | 0.04% | 422,010 |
| 2015-06-09 | 2015-06-05 | 2.950 | 166,300 | +20,000 | 0.04% | 490,585 |
| 2015-06-08 | 2015-06-04 | 2.750 | 146,300 | +10,000 | 0.04% | 402,325 |
| 2015-06-04 | 2015-06-02 | 2.850 | 136,300 | +10,000 | 0.04% | 388,455 |
| 2015-06-03 | 2015-06-01 | 3.250 | 126,300 | +50,000 | 0.03% | 410,475 |
| 2015-05-28 | 2015-05-26 | 3.000 | 76,300 | -10,000 | 0.02% | 228,900 |
| 2015-05-27 | 2015-05-22 | 2.700 | 86,300 | -3,000 | 0.02% | 233,010 |
| 2015-05-18 | 2015-05-14 | 2.600 | 89,300 | -221,200 | 0.02% | 232,180 |
| 2015-05-15 | 2015-05-13 | 2.500 | 310,500 | -200,000 | 0.08% | 776,250 |
| 2015-04-27 | 2015-04-23 | 2.900 | 510,500 | -6,000 | 0.13% | 1,480,450 |
| 2015-04-21 | 2015-04-17 | 2.470 | 516,500 | -10,000 | 0.13% | 1,275,755 |
| 2015-04-14 | 2015-04-10 | 2.080 | 526,500 | -190,000 | 0.14% | 1,095,120 |
| 2015-04-08 | 2015-04-01 | 1.800 | 716,500 | -240,000 | 0.19% | 1,289,700 |
| 2015-04-02 | 2015-03-31 | 1.810 | 956,500 | +160,000 | 0.25% | 1,731,265 |
| 2015-03-31 | 2015-03-27 | 1.800 | 796,500 | +270,000 | 0.21% | 1,433,700 |
| 2015-02-04 | 2015-02-02 | 2.200 | 526,500 | -10,000 | 0.14% | 1,158,300 |
| 2015-02-02 | 2015-01-29 | 2.220 | 536,500 | -20,000 | 0.14% | 1,191,030 |
| 2015-01-30 | 2015-01-28 | 2.250 | 556,500 | +20,000 | 0.14% | 1,252,125 |
| 2014-12-29 | 2014-12-22 | 2.700 | 536,500 | -600 | 0.14% | 1,448,550 |
| 2014-12-23 | 2014-12-19 | 2.600 | 537,100 | +600 | 0.14% | 1,396,460 |
| 2014-11-27 | 2014-11-25 | 3.000 | 536,500 | -2,000 | 0.14% | 1,609,500 |
| 2014-11-20 | 2014-11-18 | 3.200 | 538,500 | -743,000 | 0.14% | 1,723,200 |
| 2014-11-19 | 2014-11-17 | 3.150 | 1,281,500 | -1,258,000 | 0.33% | 4,036,725 |
| 2014-11-04 | 2014-10-31 | 2.500 | 2,539,500 | +788,800 | 0.66% | 6,348,750 |
| 2014-11-03 | 2014-10-30 | 2.410 | 1,750,700 | +709,200 | 0.45% | 4,219,187 |
| 2014-10-22 | 2014-10-20 | 2.650 | 1,041,500 | +50,000 | 0.27% | 2,759,975 |
| 2014-10-20 | 2014-10-16 | 2.700 | 991,500 | -95,400 | 0.26% | 2,677,050 |
| 2014-10-17 | 2014-10-15 | 2.750 | 1,086,900 | -68,600 | 0.28% | 2,988,975 |
| 2014-10-15 | 2014-10-13 | 2.700 | 1,155,500 | +70,000 | 0.30% | 3,119,850 |
| 2014-10-14 | 2014-10-10 | 2.750 | 1,085,500 | -100,000 | 0.28% | 2,985,125 |
| 2014-10-13 | 2014-10-09 | 2.850 | 1,185,500 | -40,000 | 0.31% | 3,378,675 |
| 2014-10-09 | 2014-10-07 | 2.800 | 1,225,500 | -480,000 | 0.32% | 3,431,400 |
| 2014-10-06 | 2014-09-30 | 2.950 | 1,705,500 | -5,600 | 0.44% | 5,031,225 |
| 2014-10-03 | 2014-09-29 | 3.050 | 1,711,100 | +4,000 | 0.44% | 5,218,855 |
| 2014-09-30 | 2014-09-26 | 3.050 | 1,707,100 | -6,000 | 0.44% | 5,206,655 |
| 2014-09-29 | 2014-09-25 | 3.050 | 1,713,100 | -120,000 | 0.44% | 5,224,955 |
| 2014-09-26 | 2014-09-24 | 2.900 | 1,833,100 | +9,000 | 0.49% | 5,315,990 |
| 2014-09-25 | 2014-09-23 | 3.000 | 1,824,100 | +1,000,000 | 0.49% | 5,472,300 |
| 2014-09-24 | 2014-09-22 | 3.000 | 824,100 | -80,000 | 0.22% | 2,472,300 |
| 2014-09-23 | 2014-09-19 | 3.050 | 904,100 | -823,000 | 0.24% | 2,757,505 |
| 2014-09-22 | 2014-09-18 | 2.800 | 1,727,100 | -422,000 | 0.46% | 4,835,880 |
| 2014-09-19 | 2014-09-17 | 2.650 | 2,149,100 | -155,000 | 0.57% | 5,695,115 |
| 2014-09-18 | 2014-09-16 | 2.700 | 2,304,100 | -300,000 | 0.61% | 6,221,070 |
| 2014-09-17 | 2014-09-15 | 3.100 | 2,604,100 | -100,000 | 0.69% | 8,072,710 |
| 2014-09-16 | 2014-09-12 | 3.100 | 2,704,100 | +3,000 | 0.72% | 8,382,710 |
| 2014-09-12 | 2014-09-10 | 3.100 | 2,701,100 | +2,010,000 | 0.72% | 8,373,410 |
| 2014-09-10 | 2014-09-05 | 3.150 | 691,100 | +5,000 | 0.18% | 2,176,965 |
| 2014-09-08 | 2014-09-04 | 3.050 | 686,100 | +5,000 | 0.18% | 2,092,605 |
| 2014-09-05 | 2014-09-03 | 3.250 | 681,100 | +6,000 | 0.18% | 2,213,575 |
| 2014-09-02 | 2014-08-29 | 3.450 | 675,100 | +200,000 | 0.18% | 2,329,095 |
| 2014-08-28 | 2014-08-26 | 3.200 | 475,100 | -1,000 | 0.13% | 1,520,320 |
| 2014-08-27 | 2014-08-25 | 3.350 | 476,100 | -15,000 | 0.13% | 1,594,935 |
| 2014-08-22 | 2014-08-20 | 3.550 | 491,100 | +2,000 | 0.13% | 1,743,405 |
| 2014-08-21 | 2014-08-19 | 3.300 | 489,100 | -27,000 | 0.13% | 1,614,030 |
| 2014-08-20 | 2014-08-18 | 3.500 | 516,100 | -8,000 | 0.14% | 1,806,350 |
| 2014-08-19 | 2014-08-15 | 3.650 | 524,100 | -15,000 | 0.14% | 1,912,965 |
| 2014-08-18 | 2014-08-14 | 3.750 | 539,100 | -51,400 | 0.14% | 2,021,625 |
| 2014-08-15 | 2014-08-13 | 3.650 | 590,500 | -88,600 | 0.18% | 2,155,325 |
| 2014-08-14 | 2014-08-12 | 3.500 | 679,100 | +60,000 | 0.21% | 2,376,850 |
| 2014-08-13 | 2014-08-11 | 3.550 | 619,100 | +59,000 | 0.19% | 2,197,805 |
| 2014-08-12 | 2014-08-08 | 3.600 | 560,100 | +800 | 0.17% | 2,016,360 |
| 2014-08-11 | 2014-08-07 | 3.200 | 559,300 | +154,400 | 0.17% | 1,789,760 |
| 2014-08-08 | 2014-08-06 | 3.550 | 404,900 | +5,000 | 0.12% | 1,437,395 |
| 2014-08-07 | 2014-08-05 | 3.800 | 399,900 | +21,400 | 0.12% | 1,519,620 |
| 2014-08-06 | 2014-08-04 | 3.950 | 378,500 | -9,000 | 0.12% | 1,495,075 |
| 2014-08-05 | 2014-08-01 | 3.900 | 387,500 | +244,800 | 0.12% | 1,511,250 |
| 2014-08-04 | 2014-07-31 | 3.650 | 142,700 | -32,000 | 0.04% | 520,855 |
| 2014-08-01 | 2014-07-30 | 3.450 | 174,700 | +45,000 | 0.05% | 602,715 |
| 2014-07-31 | 2014-07-29 | 3.250 | 129,700 | +6,000 | 0.04% | 421,525 |
| 2014-07-30 | 2014-07-28 | 3.200 | 123,700 | -28,000 | 0.04% | 395,840 |
| 2014-07-29 | 2014-07-25 | 3.000 | 151,700 | +12,000 | 0.05% | 455,100 |
| 2014-07-28 | 2014-07-24 | 2.950 | 139,700 | -72,400 | 0.04% | 412,115 |
| 2014-07-25 | 2014-07-23 | 2.600 | 212,100 | +4,600 | 0.07% | 551,460 |
| 2014-07-24 | 2014-07-22 | 2.380 | 207,500 | -10,000 | 0.06% | 493,850 |
| 2014-07-18 | 2014-07-16 | 2.270 | 217,500 | +10,000 | 0.07% | 493,725 |
| 2014-07-17 | 2014-07-15 | 2.320 | 207,500 | +42,200 | 0.06% | 481,400 |
| 2014-07-15 | 2014-07-11 | 2.400 | 165,300 | -40,000 | 0.05% | 396,720 |
| 2014-06-25 | 2014-06-23 | 1.860 | 205,300 | +44,400 | 0.06% | 381,858 |
| 2014-06-20 | 2014-06-18 | 1.930 | 160,900 | +9,800 | 0.05% | 310,537 |
| 2014-06-13 | 2014-06-11 | 2.000 | 151,100 | +98,000 | 0.05% | 302,200 |
| 2014-06-12 | 2014-06-10 | 2.130 | 53,100 | -2,000 | 0.02% | 113,103 |
| 2014-05-27 | 2014-05-23 | 1.650 | 55,100 | -1,000 | 0.02% | 90,915 |
| 2014-04-25 | 2014-04-23 | 1.640 | 56,100 | -1,400 | 0.02% | 92,004 |
| 2014-03-26 | 2014-03-24 | 1.900 | 57,500 | +400 | 0.02% | 109,250 |
| 2014-02-28 | 2014-02-26 | 1.820 | 57,100 | -30,000 | 0.02% | 103,922 |
| 2014-02-24 | 2014-02-20 | 1.760 | 87,100 | -14,400 | 0.03% | 153,296 |
| 2014-02-20 | 2014-02-18 | 1.920 | 101,500 | -48,000 | 0.03% | 194,880 |
| 2014-02-18 | 2014-02-14 | 1.740 | 149,500 | -69,000 | 0.05% | 260,130 |
| 2014-02-14 | 2014-02-12 | 1.740 | 218,500 | -80,000 | 0.07% | 380,190 |
| 2014-02-13 | 2014-02-11 | 1.730 | 298,500 | -100,000 | 0.10% | 516,405 |
| 2014-02-07 | 2014-02-05 | 1.750 | 398,500 | -140,000 | 0.13% | 697,375 |
| 2014-02-04 | 2014-01-28 | 1.700 | 538,500 | -100,000 | 0.18% | 915,450 |
| 2014-01-29 | 2014-01-27 | 1.520 | 638,500 | +390,000 | 0.21% | 970,520 |
| 2014-01-24 | 2014-01-22 | 1.700 | 248,500 | -50,000 | 0.08% | 422,450 |
| 2014-01-22 | 2014-01-20 | 1.830 | 298,500 | -40,600 | 0.10% | 546,255 |
| 2014-01-21 | 2014-01-17 | 1.800 | 339,100 | -59,400 | 0.11% | 610,380 |
| 2014-01-16 | 2014-01-14 | 1.750 | 398,500 | -100,000 | 0.13% | 697,375 |
| 2014-01-10 | 2014-01-08 | 1.770 | 498,500 | -10,000 | 0.16% | 882,345 |
| 2014-01-09 | 2014-01-07 | 1.820 | 508,500 | -9,000 | 0.17% | 925,470 |
| 2014-01-07 | 2014-01-03 | 1.850 | 517,500 | -10,000 | 0.17% | 957,375 |
| 2014-01-06 | 2014-01-02 | 1.800 | 527,500 | -140,000 | 0.17% | 949,500 |
| 2014-01-03 | 2013-12-31 | 1.640 | 667,500 | -120,000 | 0.22% | 1,094,700 |
| 2014-01-02 | 2013-12-27 | 1.500 | 787,500 | -100,000 | 0.26% | 1,181,250 |
| 2013-12-30 | 2013-12-24 | 1.450 | 887,500 | +50,000 | 0.29% | 1,286,875 |
| 2013-12-27 | 2013-12-20 | 1.460 | 837,500 | +100,000 | 0.27% | 1,222,750 |
| 2013-12-19 | 2013-12-17 | 1.520 | 737,500 | -32,000 | 0.24% | 1,121,000 |
| 2013-12-17 | 2013-12-13 | 1.490 | 769,500 | -10,000 | 0.25% | 1,146,555 |
| 2013-12-11 | 2013-12-09 | 1.480 | 779,500 | +10,000 | 0.25% | 1,153,660 |
| 2013-12-10 | 2013-12-06 | 1.550 | 769,500 | +10,000 | 0.25% | 1,192,725 |
| 2013-12-09 | 2013-12-05 | 1.610 | 759,500 | +32,000 | 0.25% | 1,222,795 |
| 2013-12-06 | 2013-12-04 | 1.740 | 727,500 | -630,000 | 0.26% | 1,265,850 |
| 2013-12-03 | 2013-11-29 | 1.180 | 1,357,500 | +870,000 | 0.49% | 1,601,850 |
| 2013-11-14 | 2013-11-12 | 1.320 | 487,500 | -140,000 | 0.18% | 643,500 |
| 2013-10-29 | 2013-10-25 | 1.430 | 627,500 | -180,000 | 0.23% | 897,325 |
| 2013-10-10 | 2013-10-08 | 1.400 | 807,500 | +750,000 | 0.29% | 1,130,500 |
| 2013-10-08 | 2013-10-04 | 1.470 | 57,500 | -1,400 | 0.02% | 84,525 |
| 2013-08-02 | 2013-07-31 | 1.540 | 58,900 | -30,000 | 0.02% | 90,706 |
| 2013-08-01 | 2013-07-30 | 1.560 | 88,900 | +30,000 | 0.04% | 138,684 |
| 2013-07-18 | 2013-07-16 | 1.590 | 58,900 | +1,400 | 0.02% | 93,651 |
| 2013-07-16 | 2013-07-12 | 1.800 | 57,500 | -10,000 | 0.02% | 103,500 |
| 2013-07-15 | 2013-07-11 | 1.790 | 67,500 | +10,000 | 0.03% | 120,825 |
| 2013-07-11 | 2013-07-09 | 1.840 | 57,500 | -10,000 | 0.02% | 105,800 |
| 2013-07-09 | 2013-07-05 | 1.750 | 67,500 | -5,000 | 0.03% | 118,125 |
| 2013-07-08 | 2013-07-04 | 1.860 | 72,500 | -45,000 | 0.03% | 134,850 |
| 2013-07-03 | 2013-06-28 | 1.200 | 117,500 | +60,000 | 0.05% | 141,000 |
| 2013-06-27 | 2013-06-25 | 0.760 | 57,500 | -40,000 | 0.02% | 43,700 |
| 2013-06-11 | 2013-06-07 | 0.820 | 97,500 | -20,400 | 0.05% | 79,950 |
| 2013-03-28 | 2013-03-26 | 1.080 | 117,900 | -50,000 | 0.06% | 127,332 |
| 2013-01-29 | 2013-01-25 | 1.290 | 167,900 | -15,000 | 0.08% | 216,591 |
| 2013-01-28 | 2013-01-24 | 1.380 | 182,900 | -5,000 | 0.09% | 252,402 |
| 2013-01-25 | 2013-01-23 | 1.460 | 187,900 | +79,000 | 0.09% | 274,334 |
| 2013-01-24 | 2013-01-22 | 1.270 | 108,900 | -5,000 | 0.05% | 138,303 |
| 2013-01-21 | 2013-01-17 | 1.150 | 113,900 | -30,000 | 0.06% | 130,985 |
| 2013-01-11 | 2013-01-09 | 1.240 | 143,900 | +30,000 | 0.07% | 178,436 |
| 2012-12-27 | 2012-12-20 | 1.050 | 113,900 | +5,000 | 0.06% | 119,595 |
| 2012-12-21 | 2012-12-19 | 1.060 | 108,900 | -20,000 | 0.05% | 115,434 |
| 2012-12-10 | 2012-12-06 | 1.020 | 128,900 | +50,000 | 0.06% | 131,478 |
| 2012-11-29 | 2012-11-27 | 1.060 | 78,900 | -10,000 | 0.04% | 83,634 |
| 2012-10-24 | 2012-10-19 | 1.060 | 88,900 | +14,000 | 0.05% | 94,234 |
| 2012-10-22 | 2012-10-18 | 1.020 | 74,900 | -6,800 | 0.04% | 76,398 |
| 2012-10-19 | 2012-10-17 | 1.020 | 81,700 | +6,800 | 0.04% | 83,334 |
| 2012-10-08 | 2012-10-04 | 1.120 | 74,900 | -26,600 | 0.04% | 83,888 |
| 2012-10-04 | 2012-09-28 | 1.150 | 101,500 | +36,600 | 0.05% | 116,725 |
| 2012-09-28 | 2012-09-26 | 1.130 | 64,900 | -267,000 | 0.03% | 73,337 |
| 2012-09-27 | 2012-09-25 | 1.120 | 331,900 | +11,000 | 0.18% | 371,728 |
| 2012-09-26 | 2012-09-24 | 1.170 | 320,900 | +267,000 | 0.17% | 375,453 |
| 2012-09-20 | 2012-09-18 | 1.350 | 53,900 | -2,000 | 0.03% | 72,765 |
| 2012-09-12 | 2012-09-10 | 1.630 | 55,900 | +7,000 | 0.03% | 91,117 |
| 2012-09-11 | 2012-09-07 | 1.730 | 48,900 | -17,400 | 0.03% | 84,597 |
| 2012-09-10 | 2012-09-06 | 1.720 | 66,300 | -12,600 | 0.04% | 114,036 |
| 2012-09-07 | 2012-09-05 | 1.750 | 78,900 | -20,000 | 0.04% | 138,075 |
| 2012-09-05 | 2012-09-03 | 1.780 | 98,900 | +22,000 | 0.05% | 176,042 |
| 2012-09-04 | 2012-08-31 | 1.990 | 76,900 | +33,000 | 0.04% | 153,031 |
| 2012-08-31 | 2012-08-29 | 1.590 | 43,900 | -10,000 | 0.02% | 69,801 |
| 2012-08-28 | 2012-08-24 | 1.700 | 53,900 | +10,000 | 0.03% | 91,630 |
| 2012-08-15 | 2012-08-13 | 1.340 | 43,900 | -60,000 | 0.03% | 58,826 |
| 2012-08-09 | 2012-08-07 | 1.340 | 103,900 | +60,000 | 0.06% | 139,226 |
| 2012-06-06 | 2012-06-04 | 1.510 | 43,900 | -31,000 | 0.03% | 66,289 |
| 2012-05-29 | 2012-05-25 | 1.690 | 74,900 | +31,000 | 0.05% | 126,581 |
| 2012-05-10 | 2012-05-08 | 1.860 | 43,900 | -21,800 | 0.03% | 81,654 |
| 2012-05-09 | 2012-05-07 | 1.830 | 65,700 | -800 | 0.04% | 120,231 |
| 2012-05-08 | 2012-05-04 | 1.990 | 66,500 | -30,000 | 0.04% | 132,335 |
| 2012-05-07 | 2012-05-03 | 2.160 | 96,500 | -400 | 0.06% | 208,440 |
| 2012-05-04 | 2012-05-02 | 2.000 | 96,900 | -43,600 | 0.06% | 193,800 |
| 2012-04-30 | 2012-04-26 | 2.100 | 140,500 | +57,000 | 0.09% | 295,050 |
| 2012-04-19 | 2012-04-17 | 2.290 | 83,500 | -200 | 0.05% | 191,215 |
| 2012-04-10 | 2012-04-03 | 2.340 | 83,700 | -7,400 | 0.05% | 195,858 |
| 2012-03-20 | 2012-03-16 | 2.500 | 91,100 | -33,000 | 0.06% | 227,750 |
| 2012-03-15 | 2012-03-13 | 2.550 | 124,100 | -30,000 | 0.08% | 316,455 |
| 2012-03-14 | 2012-03-12 | 2.500 | 154,100 | -10,000 | 0.09% | 385,250 |
| 2012-03-13 | 2012-03-09 | 2.550 | 164,100 | -4,600 | 0.10% | 418,455 |
| 2012-03-12 | 2012-03-08 | 2.550 | 168,700 | +80,000 | 0.10% | 430,185 |
| 2012-03-08 | 2012-03-06 | 2.550 | 88,700 | -150,000 | 0.05% | 226,185 |
| 2012-03-01 | 2012-02-28 | 2.700 | 238,700 | +150,000 | 0.15% | 644,490 |
| 2012-02-28 | 2012-02-24 | 2.750 | 88,700 | -75,000 | 0.05% | 243,925 |
| 2012-02-24 | 2012-02-22 | 2.700 | 163,700 | +100,000 | 0.10% | 441,990 |
| 2012-02-22 | 2012-02-20 | 2.750 | 63,700 | -210,000 | 0.04% | 175,175 |
| 2012-02-17 | 2012-02-15 | 2.850 | 273,700 | +210,000 | 0.17% | 780,045 |
| 2012-02-15 | 2012-02-13 | 3.100 | 63,700 | -130,600 | 0.04% | 197,470 |
| 2012-02-10 | 2012-02-08 | 3.150 | 194,300 | +130,600 | 0.12% | 612,045 |
| 2012-02-09 | 2012-02-07 | 3.100 | 63,700 | -7,400 | 0.04% | 197,470 |
| 2012-02-08 | 2012-02-06 | 3.100 | 71,100 | -193,600 | 0.04% | 220,410 |
| 2012-02-07 | 2012-02-03 | 3.100 | 264,700 | +19,800 | 0.16% | 820,570 |
| 2012-02-06 | 2012-02-02 | 2.600 | 244,900 | +110,000 | 0.15% | 636,740 |
| 2012-02-03 | 2012-02-01 | 2.550 | 134,900 | +103,600 | 0.08% | 343,995 |
| 2012-02-02 | 2012-01-31 | 2.550 | 31,300 | -90,000 | 0.02% | 79,815 |
| 2012-02-01 | 2012-01-30 | 2.500 | 121,300 | -123,000 | 0.07% | 303,250 |
| 2012-01-31 | 2012-01-27 | 2.500 | 244,300 | +90,000 | 0.15% | 610,750 |
| 2012-01-30 | 2012-01-26 | 2.490 | 154,300 | +123,000 | 0.09% | 384,207 |
| 2012-01-27 | 2012-01-20 | 2.550 | 31,300 | -89,800 | 0.02% | 79,815 |
| 2012-01-26 | 2012-01-19 | 2.600 | 121,100 | -25,000 | 0.07% | 314,860 |
| 2012-01-20 | 2012-01-18 | 2.550 | 146,100 | -5,000 | 0.09% | 372,555 |
| 2012-01-19 | 2012-01-17 | 2.550 | 151,100 | -5,000 | 0.09% | 385,305 |
| 2012-01-18 | 2012-01-16 | 2.450 | 156,100 | +19,800 | 0.10% | 382,445 |
| 2012-01-17 | 2012-01-13 | 2.400 | 136,300 | -31,800 | 0.08% | 327,120 |
| 2012-01-16 | 2012-01-12 | 2.330 | 168,100 | -133,000 | 0.10% | 391,673 |
| 2012-01-12 | 2012-01-10 | 2.300 | 301,100 | +144,200 | 0.18% | 692,530 |
| 2012-01-11 | 2012-01-09 | 2.260 | 156,900 | -46,600 | 0.10% | 354,594 |
| 2012-01-10 | 2012-01-06 | 2.250 | 203,500 | -20,000 | 0.12% | 457,875 |
| 2012-01-09 | 2012-01-05 | 2.090 | 223,500 | +52,600 | 0.14% | 467,115 |
| 2012-01-06 | 2012-01-04 | 2.130 | 170,900 | +68,400 | 0.10% | 364,017 |
| 2012-01-04 | 2011-12-30 | 2.130 | 102,500 | -1,200 | 0.06% | 218,325 |
| 2012-01-03 | 2011-12-29 | 2.140 | 103,700 | -200,000 | 0.06% | 221,918 |
| 2011-12-29 | 2011-12-23 | 2.060 | 303,700 | +279,800 | 0.19% | 625,622 |
| 2011-12-28 | 2011-12-22 | 2.180 | 23,900 | -57,200 | 0.01% | 52,102 |
| 2011-12-23 | 2011-12-21 | 2.100 | 81,100 | -70,000 | 0.05% | 170,310 |
| 2011-12-22 | 2011-12-20 | 2.080 | 151,100 | -139,600 | 0.09% | 314,288 |
| 2011-12-21 | 2011-12-19 | 2.360 | 290,700 | -15,000 | 0.18% | 686,052 |
| 2011-12-20 | 2011-12-16 | 2.360 | 305,700 | +257,200 | 0.19% | 721,452 |
| 2011-12-08 | 2011-12-06 | 2.450 | 48,500 | -50,000 | 0.03% | 118,825 |
| 2011-11-25 | 2011-11-23 | 2.490 | 98,500 | -65,000 | 0.07% | 245,265 |
| 2011-11-21 | 2011-11-17 | 2.650 | 163,500 | -2,800 | 0.12% | 433,275 |
| 2011-11-18 | 2011-11-16 | 2.700 | 166,300 | -200,000 | 0.12% | 449,010 |
| 2011-11-16 | 2011-11-14 | 2.750 | 366,300 | +600 | 0.27% | 1,007,325 |
| 2011-11-15 | 2011-11-11 | 2.800 | 365,700 | +204,800 | 0.27% | 1,023,960 |
| 2011-11-14 | 2011-11-10 | 2.850 | 160,900 | +15,000 | 0.12% | 458,565 |
| 2011-11-11 | 2011-11-09 | 2.850 | 145,900 | -291,600 | 0.11% | 415,815 |
| 2011-11-08 | 2011-11-04 | 2.600 | 437,500 | +370,000 | 0.32% | 1,137,500 |
| 2011-11-07 | 2011-11-03 | 2.500 | 67,500 | +21,000 | 0.05% | 168,750 |
| 2011-10-28 | 2011-10-26 | 2.550 | 46,500 | -14,000 | 0.03% | 118,575 |
| 2011-10-25 | 2011-10-21 | 2.550 | 60,500 | +29,000 | 0.04% | 154,275 |
| 2011-10-24 | 2011-10-20 | 2.420 | 31,500 | +8,000 | 0.02% | 76,230 |
| 2011-10-19 | 2011-10-17 | 2.390 | 23,500 | +6,000 | 0.02% | 56,165 |
| 2011-10-14 | 2011-10-12 | 2.000 | 17,500 | -15,000 | 0.01% | 35,000 |
| 2011-10-13 | 2011-10-11 | 1.850 | 32,500 | +15,000 | 0.02% | 60,125 |
| 2011-07-06 | 2011-07-04 | 4.200 | 17,500 | -8,000 | 0.01% | 73,500 |
| 2011-06-30 | 2011-06-28 | 4.250 | 25,500 | +8,000 | 0.02% | 108,375 |
| 2011-06-07 | 2011-06-02 | 4.500 | 17,500 | -3,800 | 0.01% | 78,750 |
| 2011-04-27 | 2011-04-21 | 5.000 | 21,300 | +2,000 | 0.02% | 106,500 |
| 2011-04-12 | 2011-04-08 | 5.500 | 19,300 | +1,800 | 0.01% | 106,150 |
| 2011-04-11 | 2011-04-07 | 5.700 | 17,500 | -20,000 | 0.01% | 99,750 |
| 2011-04-08 | 2011-04-06 | 5.300 | 37,500 | +14,000 | 0.03% | 198,750 |
| 2011-03-17 | 2011-03-15 | 4.600 | 23,500 | -14,000 | 0.02% | 108,100 |
| 2011-03-11 | 2011-03-09 | 4.950 | 37,500 | -40,000 | 0.03% | 185,625 |
| 2011-03-08 | 2011-03-04 | 5.300 | 77,500 | -6,600 | 0.06% | 410,750 |
| 2011-03-07 | 2011-03-03 | 5.300 | 84,100 | -10,000 | 0.06% | 445,730 |
| 2011-03-04 | 2011-03-02 | 5.300 | 94,100 | -20,000 | 0.07% | 498,730 |
| 2011-03-01 | 2011-02-25 | 5.200 | 114,100 | +6,000 | 0.09% | 593,320 |
| 2011-02-28 | 2011-02-24 | 4.950 | 108,100 | +4,000 | 0.08% | 535,095 |
| 2011-02-25 | 2011-02-23 | 5.500 | 104,100 | -2,000 | 0.08% | 572,550 |
| 2011-02-24 | 2011-02-22 | 5.000 | 106,100 | +2,000 | 0.08% | 530,500 |
| 2011-02-22 | 2011-02-18 | 4.450 | 104,100 | -10,000 | 0.08% | 463,245 |
| 2011-02-21 | 2011-02-17 | 4.350 | 114,100 | -11,000 | 0.09% | 496,335 |
| 2011-02-17 | 2011-02-15 | 3.450 | 125,100 | +10,000 | 0.09% | 431,595 |
| 2011-02-15 | 2011-02-11 | 3.200 | 115,100 | -14,000 | 0.09% | 368,320 |
| 2011-02-14 | 2011-02-10 | 3.150 | 129,100 | +14,800 | 0.10% | 406,665 |
| 2011-02-08 | 2011-02-02 | 3.500 | 114,300 | +20,000 | 0.09% | 400,050 |
| 2009-07-29 | 2009-07-27 | 4.350 | 94,300 | -10,000 | 0.08% | 410,205 |
| 2009-07-28 | 2009-07-24 | 4.350 | 104,300 | +60,000 | 0.09% | 453,705 |
| 2009-07-27 | 2009-07-23 | 4.100 | 44,300 | -15,000 | 0.04% | 181,630 |
| 2009-07-23 | 2009-07-21 | 4.050 | 59,300 | -10,000 | 0.05% | 240,165 |
| 2009-07-20 | 2009-07-16 | 4.100 | 69,300 | +8,000 | 0.06% | 284,130 |
| 2009-07-17 | 2009-07-15 | 4.100 | 61,300 | +9,400 | 0.06% | 251,330 |
| 2009-07-14 | 2009-07-10 | 3.950 | 51,900 | +600 | 0.05% | 205,005 |
| 2009-07-13 | 2009-07-09 | 4.000 | 51,300 | +7,200 | 0.05% | 205,200 |
| 2009-07-10 | 2009-07-08 | 3.850 | 44,100 | -7,200 | 0.04% | 169,785 |
| 2009-07-09 | 2009-07-07 | 3.850 | 51,300 | +7,200 | 0.05% | 197,505 |
| 2009-07-08 | 2009-07-06 | 3.800 | 44,100 | -5,800 | 0.04% | 167,580 |
| 2009-07-07 | 2009-07-03 | 3.700 | 49,900 | -6,000 | 0.04% | 184,630 |
| 2009-07-02 | 2009-06-29 | 3.950 | 55,900 | -15,600 | 0.05% | 220,805 |
| 2009-06-29 | 2009-06-25 | 4.150 | 71,500 | +21,600 | 0.06% | 296,725 |
| 2009-06-26 | 2009-06-24 | 3.700 | 49,900 | -6,000 | 0.04% | 184,630 |
| 2009-06-24 | 2009-06-22 | 3.750 | 55,900 | +6,000 | 0.05% | 209,625 |
| 2009-06-23 | 2009-06-19 | 4.000 | 49,900 | -13,000 | 0.04% | 199,600 |
| 2009-06-19 | 2009-06-17 | 4.000 | 62,900 | -4,000 | 0.06% | 251,600 |
| 2009-06-18 | 2009-06-16 | 4.100 | 66,900 | -36,400 | 0.06% | 274,290 |
| 2009-06-17 | 2009-06-15 | 4.250 | 103,300 | +9,800 | 0.09% | 439,025 |
| 2009-06-16 | 2009-06-12 | 4.250 | 93,500 | +14,000 | 0.08% | 397,375 |
| 2009-06-15 | 2009-06-11 | 4.500 | 79,500 | +8,000 | 0.07% | 357,750 |
| 2009-06-12 | 2009-06-10 | 4.650 | 71,500 | -7,000 | 0.06% | 332,475 |
| 2009-06-11 | 2009-06-09 | 4.650 | 78,500 | +13,400 | 0.07% | 365,025 |
| 2009-06-10 | 2009-06-08 | 5.000 | 65,100 | +37,600 | 0.06% | 325,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 27,500 | +5,000 | 0.03% | 123,750 |
| 2009-06-03 | 2009-06-01 | 4.400 | 22,500 | -4,000 | 0.02% | 99,000 |
| 2009-06-02 | 2009-05-29 | 4.050 | 26,500 | -4,000 | 0.03% | 107,325 |
| 2009-06-01 | 2009-05-27 | 4.500 | 30,500 | +3,000 | 0.03% | 137,250 |
| 2009-05-29 | 2009-05-26 | 4.750 | 27,500 | -4,000 | 0.03% | 130,625 |
| 2009-05-27 | 2009-05-25 | 4.950 | 31,500 | -4,000 | 0.03% | 155,925 |
| 2009-05-26 | 2009-05-22 | 4.600 | 35,500 | +7,000 | 0.04% | 163,300 |
| 2009-05-25 | 2009-05-21 | 5.400 | 28,500 | +8,000 | 0.03% | 153,900 |
| 2009-05-22 | 2009-05-20 | 5.800 | 20,500 | -10,200 | 0.02% | 118,900 |
| 2009-05-20 | 2009-05-18 | 3.950 | 30,700 | -5,000 | 0.03% | 121,265 |
| 2009-02-17 | 2009-02-13 | 2.250 | 35,700 | +2,000 | 0.04% | 80,325 |
| 2009-02-16 | 2009-02-12 | 2.200 | 33,700 | +3,000 | 0.04% | 74,140 |
| 2009-02-12 | 2009-02-10 | 2.200 | 30,700 | +1,200 | 0.03% | 67,540 |
| 2009-01-22 | 2009-01-20 | 2.250 | 29,500 | +2,000 | 0.03% | 66,375 |
| 2009-01-13 | 2009-01-09 | 2.500 | 27,500 | +5,000 | 0.03% | 68,750 |
| 2008-12-22 | 2008-12-18 | 2.100 | 22,500 | +2,000 | 0.02% | 47,250 |
| 2008-12-19 | 2008-12-17 | 2.200 | 20,500 | -5,000 | 0.02% | 45,100 |
| 2008-12-18 | 2008-12-16 | 2.350 | 25,500 | +3,000 | 0.03% | 59,925 |
| 2008-12-15 | 2008-12-11 | 2.450 | 22,500 | +5,000 | 0.02% | 55,125 |
| 2008-09-30 | 2008-09-26 | 4.000 | 17,500 | +3,000 | 0.02% | 70,000 |
| 2008-09-19 | 2008-09-17 | 5.000 | 14,500 | -4,000 | 0.02% | 72,500 |
| 2008-09-18 | 2008-09-16 | 4.350 | 18,500 | -4,000 | 0.02% | 80,475 |
| 2008-08-21 | 2008-08-19 | 6.500 | 22,500 | -2,000 | 0.03% | 146,250 |
| 2008-08-12 | 2008-08-08 | 6.000 | 24,500 | -2,000 | 0.03% | 147,000 |
| 2008-07-30 | 2008-07-28 | 8.200 | 26,500 | -2,000 | 0.03% | 217,300 |
| 2008-07-23 | 2008-07-21 | 8.300 | 28,500 | -4,000 | 0.04% | 236,550 |
| 2008-07-11 | 2008-07-09 | 10.000 | 32,500 | -2,000 | 0.04% | 325,000 |
| 2008-07-04 | 2008-07-02 | 9.700 | 34,500 | -3,000 | 0.04% | 334,650 |
| 2008-06-11 | 2008-06-06 | 12.900 | 37,500 | -1,600 | 0.05% | 483,750 |
| 2008-06-04 | 2008-06-02 | 12.300 | 39,100 | -600 | 0.05% | 480,930 |
| 2008-06-03 | 2008-05-30 | 12.500 | 39,700 | -200 | 0.05% | 496,250 |
| 2008-06-02 | 2008-05-29 | 12.600 | 39,900 | +2,000 | 0.05% | 502,740 |
| 2008-05-28 | 2008-05-26 | 13.100 | 37,900 | +2,400 | 0.05% | 496,490 |
| 2008-05-26 | 2008-05-22 | 12.500 | 35,500 | -15,000 | 0.04% | 443,750 |
| 2008-05-13 | 2008-05-08 | 12.500 | 50,500 | +2,000 | 0.11% | 631,250 |
| 2008-05-09 | 2008-05-07 | 12.000 | 48,500 | +2,000 | 0.11% | 582,000 |
| 2008-05-07 | 2008-05-05 | 13.200 | 46,500 | +10,000 | 0.11% | 613,800 |
| 2008-05-06 | 2008-05-02 | 13.300 | 36,500 | +5,000 | 0.08% | 485,450 |
| 2008-04-29 | 2008-04-25 | 12.100 | 31,500 | -1,400 | 0.07% | 381,150 |
| 2008-04-10 | 2008-04-08 | 10.400 | 32,900 | -3,000 | 0.07% | 342,160 |
| 2008-04-03 | 2008-04-01 | 9.900 | 35,900 | -5,000 | 0.08% | 355,410 |
| 2008-04-02 | 2008-03-31 | 9.900 | 40,900 | -4,000 | 0.09% | 404,910 |
| 2008-03-19 | 2008-03-17 | 9.700 | 44,900 | +7,000 | 0.12% | 435,530 |
| 2008-03-03 | 2008-02-28 | 9.400 | 37,900 | +5,000 | 0.10% | 356,260 |
| 2008-01-28 | 2008-01-24 | 9.300 | 32,900 | -4,000 | 0.09% | 305,970 |
| 2008-01-23 | 2008-01-21 | 9.700 | 36,900 | +36,900 | 0.10% | 357,930 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -36,900 | ||
| 2008-01-17 | 2008-01-15 | 10.100 | 36,900 | -3,000 | 0.10% | 372,690 |
| 2008-01-16 | 2008-01-14 | 9.900 | 39,900 | -5,000 | 0.11% | 395,010 |
| 2008-01-11 | 2008-01-09 | 9.400 | 44,900 | -5,000 | 0.13% | 422,060 |
| 2008-01-07 | 2008-01-03 | 9.900 | 49,900 | -10,000 | 0.14% | 494,010 |
| 2007-12-19 | 2007-12-17 | 10.800 | 59,900 | -2,000 | 0.17% | 646,920 |
| 2007-12-18 | 2007-12-14 | 10.100 | 61,900 | +2,000 | 0.18% | 625,190 |
| 2007-12-13 | 2007-12-11 | 10.800 | 59,900 | -800 | 0.17% | 646,920 |
| 2007-12-12 | 2007-12-10 | 11.000 | 60,700 | -2,200 | 0.17% | 667,700 |
| 2007-12-11 | 2007-12-07 | 11.500 | 62,900 | +3,000 | 0.18% | 723,350 |
| 2007-12-04 | 2007-11-30 | 10.200 | 59,900 | -2,600 | 0.17% | 610,980 |
| 2007-12-03 | 2007-11-29 | 10.100 | 62,500 | +2,600 | 0.18% | 631,250 |
| 2007-11-29 | 2007-11-27 | 10.000 | 59,900 | -4,000 | 0.17% | 599,000 |
| 2007-11-28 | 2007-11-26 | 9.900 | 63,900 | +4,000 | 0.18% | 632,610 |
| 2007-11-27 | 2007-11-23 | 9.900 | 59,900 | -5,800 | 0.17% | 593,010 |
| 2007-11-26 | 2007-11-22 | 10.000 | 65,700 | -5,000 | 0.19% | 657,000 |
| 2007-11-23 | 2007-11-21 | 10.400 | 70,700 | -10,000 | 0.20% | 735,280 |
| 2007-11-20 | 2007-11-16 | 10.200 | 80,700 | -7,000 | 0.23% | 823,140 |
| 2007-11-16 | 2007-11-14 | 11.400 | 87,700 | +3,000 | 0.25% | 999,780 |
| 2007-11-15 | 2007-11-13 | 10.800 | 84,700 | -4,000 | 0.24% | 914,760 |
| 2007-11-13 | 2007-11-09 | 12.800 | 88,700 | +9,000 | 0.25% | 1,135,360 |
| 2007-11-07 | 2007-11-05 | 11.800 | 79,700 | +3,000 | 0.23% | 940,460 |
| 2007-11-05 | 2007-11-01 | 12.100 | 76,700 | -1,000 | 0.22% | 928,070 |
| 2007-11-02 | 2007-10-31 | 12.900 | 77,700 | +1,800 | 0.22% | 1,002,330 |
| 2007-11-01 | 2007-10-30 | 13.200 | 75,900 | +10,000 | 0.21% | 1,001,880 |
| 2007-10-31 | 2007-10-29 | 14.900 | 65,900 | +31,000 | 0.19% | 981,910 |
| 2007-09-24 | 2007-09-20 | 17.800 | 34,900 | -3,000 | 0.10% | 621,220 |
| 2007-09-20 | 2007-09-18 | 15.700 | 37,900 | -7,000 | 0.11% | 595,030 |
| 2007-09-18 | 2007-09-14 | 15.200 | 44,900 | -19,000 | 0.13% | 682,480 |
| 2007-09-17 | 2007-09-13 | 15.600 | 63,900 | +2,000 | 0.18% | 996,840 |
| 2007-09-14 | 2007-09-12 | 15.900 | 61,900 | -19,000 | 0.18% | 984,210 |
| 2007-09-13 | 2007-09-11 | 16.100 | 80,900 | +21,200 | 0.23% | 1,302,490 |
| 2007-09-12 | 2007-09-10 | 17.500 | 59,700 | +2,200 | 0.17% | 1,044,750 |
| 2007-09-11 | 2007-09-07 | 15.300 | 57,500 | +16,800 | 0.16% | 879,750 |
| 2007-09-05 | 2007-09-03 | 10.900 | 40,700 | +15,000 | 0.12% | 443,630 |
| 2007-09-04 | 2007-08-31 | 10.500 | 25,700 | -4,000 | 0.07% | 269,850 |
| 2007-08-28 | 2007-08-24 | 10.800 | 29,700 | -2,600 | 0.08% | 320,760 |
| 2007-08-27 | 2007-08-23 | 10.200 | 32,300 | +2,600 | 0.09% | 329,460 |
| 2007-08-24 | 2007-08-22 | 10.600 | 29,700 | -6,000 | 0.08% | 314,820 |
| 2007-08-23 | 2007-08-21 | 10.700 | 35,700 | -800 | 0.10% | 381,990 |
| 2007-08-22 | 2007-08-20 | 11.100 | 36,500 | +3,000 | 0.10% | 405,150 |
| 2007-08-20 | 2007-08-16 | 10.200 | 33,500 | -2,800 | 0.09% | 341,700 |
| 2007-08-17 | 2007-08-15 | 12.000 | 36,300 | +7,000 | 0.10% | 435,600 |
| 2007-08-15 | 2007-08-13 | 9.200 | 29,300 | -3,000 | 0.08% | 269,560 |
| 2007-08-14 | 2007-08-10 | 9.600 | 32,300 | +4,400 | 0.09% | 310,080 |
| 2007-08-13 | 2007-08-09 | 11.300 | 27,900 | +1,800 | 0.08% | 315,270 |
| 2007-08-10 | 2007-08-08 | 10.500 | 26,100 | -2,000 | 0.07% | 274,050 |
| 2007-08-09 | 2007-08-07 | 10.100 | 28,100 | +5,000 | 0.08% | 283,810 |
| 2007-08-08 | 2007-08-06 | 13.600 | 23,100 | +10,500 | 0.07% | 314,160 |
| 2007-08-07 | 2007-08-03 | 16.900 | 12,600 | +1,600 | 0.05% | 212,940 |
| 2007-08-06 | 2007-08-02 | 21.500 | 11,000 | -3,600 | 0.05% | 236,500 |
| 2007-08-03 | 2007-08-01 | 24.000 | 14,600 | -1,600 | 0.06% | 350,400 |
| 2007-08-02 | 2007-07-31 | 23.000 | 16,200 | +4,200 | 0.07% | 372,600 |
| 2007-08-01 | 2007-07-30 | 17.600 | 12,000 | +1,000 | 0.05% | 211,200 |
| 2007-07-17 | 2007-07-13 | 11.800 | 11,000 | -5,000 | 0.05% | 129,800 |
| 2007-07-16 | 2007-07-12 | 10.300 | 16,000 | +5,000 | 0.07% | 164,800 |
| 2007-07-12 | 2007-07-10 | 11.900 | 11,000 | -10,000 | 0.05% | 130,900 |
| 2007-07-11 | 2007-07-09 | 11.533 | 21,000 | -10,000 | 0.09% | 242,200 |
| 2007-07-10 | 2007-07-06 | 9.886 | 31,000 | -14,156 | 0.13% | 306,457 |
| 2007-07-09 | 2007-07-05 | 9.474 | 45,156 | -14,567 | 0.13% | 427,799 |
| 2007-06-26 | 2007-06-22 | 59,723 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy