History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-10-13 2025-10-09 0.109 12,887,260 +0 0.95% 1,404,711
2025-10-10 2025-10-08 0.109 12,887,260 +0 0.95% 1,404,711
2025-10-09 2025-10-06 0.109 12,887,260 +0 0.95% 1,404,711
2025-10-08 2025-10-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-10-06 2025-10-02 0.109 12,887,260 +0 0.95% 1,404,711
2025-10-03 2025-09-30 0.109 12,887,260 +0 0.95% 1,404,711
2025-10-02 2025-09-29 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-30 2025-09-26 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-29 2025-09-25 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-26 2025-09-24 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-25 2025-09-23 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-24 2025-09-22 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-23 2025-09-19 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-22 2025-09-18 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-19 2025-09-17 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-18 2025-09-16 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-17 2025-09-15 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-16 2025-09-12 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-15 2025-09-11 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-12 2025-09-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-11 2025-09-09 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-10 2025-09-08 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-09 2025-09-05 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-08 2025-09-04 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-05 2025-09-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-04 2025-09-02 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-03 2025-09-01 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-02 2025-08-29 0.109 12,887,260 +0 0.95% 1,404,711
2025-09-01 2025-08-28 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-29 2025-08-27 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-28 2025-08-26 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-27 2025-08-25 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-26 2025-08-22 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-25 2025-08-21 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-22 2025-08-20 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-21 2025-08-19 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-20 2025-08-18 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-19 2025-08-15 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-18 2025-08-14 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-15 2025-08-13 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-14 2025-08-12 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-13 2025-08-11 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-12 2025-08-08 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-11 2025-08-07 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-08 2025-08-06 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-07 2025-08-05 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-06 2025-08-04 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-05 2025-08-01 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-04 2025-07-31 0.109 12,887,260 +0 0.95% 1,404,711
2025-08-01 2025-07-30 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-31 2025-07-29 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-30 2025-07-28 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-29 2025-07-25 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-28 2025-07-24 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-25 2025-07-23 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-24 2025-07-22 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-23 2025-07-21 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-22 2025-07-18 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-21 2025-07-17 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-18 2025-07-16 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-17 2025-07-15 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-16 2025-07-14 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-15 2025-07-11 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-14 2025-07-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-11 2025-07-09 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-10 2025-07-08 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-09 2025-07-07 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-08 2025-07-04 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-07 2025-07-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-04 2025-07-02 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-03 2025-06-30 0.109 12,887,260 +0 0.95% 1,404,711
2025-07-02 2025-06-27 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-30 2025-06-26 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-27 2025-06-25 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-26 2025-06-24 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-25 2025-06-23 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-24 2025-06-20 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-23 2025-06-19 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-20 2025-06-18 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-19 2025-06-17 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-18 2025-06-16 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-17 2025-06-13 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-16 2025-06-12 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-13 2025-06-11 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-12 2025-06-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-11 2025-06-09 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-10 2025-06-06 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-09 2025-06-05 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-06 2025-06-04 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-05 2025-06-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-04 2025-06-02 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-03 2025-05-30 0.109 12,887,260 +0 0.95% 1,404,711
2025-06-02 2025-05-29 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-30 2025-05-28 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-29 2025-05-27 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-28 2025-05-26 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-27 2025-05-23 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-26 2025-05-22 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-23 2025-05-21 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-22 2025-05-20 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-21 2025-05-19 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-20 2025-05-16 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-19 2025-05-15 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-16 2025-05-14 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-15 2025-05-13 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-14 2025-05-12 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-13 2025-05-09 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-12 2025-05-08 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-09 2025-05-07 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-08 2025-05-06 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-07 2025-05-02 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-06 2025-04-30 0.109 12,887,260 +0 0.95% 1,404,711
2025-05-02 2025-04-29 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-30 2025-04-28 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-29 2025-04-25 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-28 2025-04-24 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-25 2025-04-23 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-24 2025-04-22 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-23 2025-04-17 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-22 2025-04-16 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-17 2025-04-15 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-16 2025-04-14 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-15 2025-04-11 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-14 2025-04-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-11 2025-04-09 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-10 2025-04-08 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-09 2025-04-07 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-08 2025-04-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-07 2025-04-02 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-03 2025-04-01 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-02 2025-03-31 0.109 12,887,260 +0 0.95% 1,404,711
2025-04-01 2025-03-28 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-31 2025-03-27 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-28 2025-03-26 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-27 2025-03-25 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-26 2025-03-24 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-25 2025-03-21 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-24 2025-03-20 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-21 2025-03-19 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-20 2025-03-18 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-19 2025-03-17 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-18 2025-03-14 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-17 2025-03-13 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-14 2025-03-12 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-13 2025-03-11 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-12 2025-03-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-11 2025-03-07 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-10 2025-03-06 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-07 2025-03-05 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-06 2025-03-04 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-05 2025-03-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-04 2025-02-28 0.109 12,887,260 +0 0.95% 1,404,711
2025-03-03 2025-02-27 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-28 2025-02-26 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-27 2025-02-25 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-26 2025-02-24 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-25 2025-02-21 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-24 2025-02-20 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-21 2025-02-19 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-20 2025-02-18 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-19 2025-02-17 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-18 2025-02-14 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-17 2025-02-13 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-14 2025-02-12 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-13 2025-02-11 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-12 2025-02-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-11 2025-02-07 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-10 2025-02-06 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-07 2025-02-05 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-06 2025-02-04 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-05 2025-02-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-04 2025-01-28 0.109 12,887,260 +0 0.95% 1,404,711
2025-02-03 2025-01-24 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-27 2025-01-23 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-24 2025-01-22 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-23 2025-01-21 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-22 2025-01-20 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-21 2025-01-17 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-20 2025-01-16 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-17 2025-01-15 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-16 2025-01-14 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-15 2025-01-13 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-14 2025-01-10 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-13 2025-01-09 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-10 2025-01-08 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-09 2025-01-07 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-08 2025-01-06 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-07 2025-01-03 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-06 2025-01-02 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-03 2024-12-31 0.109 12,887,260 +0 0.95% 1,404,711
2025-01-02 2024-12-27 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-30 2024-12-24 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-27 2024-12-20 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-23 2024-12-19 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-20 2024-12-18 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-19 2024-12-17 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-18 2024-12-16 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-17 2024-12-13 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-16 2024-12-12 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-13 2024-12-11 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-12 2024-12-10 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-11 2024-12-09 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-10 2024-12-06 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-09 2024-12-05 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-06 2024-12-04 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-05 2024-12-03 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-04 2024-12-02 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-03 2024-11-29 0.109 12,887,260 +0 0.95% 1,404,711
2024-12-02 2024-11-28 0.111 12,887,260 +0 0.95% 1,430,486
2024-11-29 2024-11-27 0.114 12,887,260 +0 0.95% 1,469,148
2024-11-28 2024-11-26 0.114 12,887,260 -100,000 0.95% 1,469,148
2024-11-26 2024-11-22 0.104 12,987,260 -200,000 0.96% 1,350,675
2024-11-21 2024-11-19 0.112 13,187,260 +20,000 0.97% 1,476,973
2024-11-13 2024-11-11 0.112 13,167,260 +200,000 0.97% 1,474,733
2024-11-12 2024-11-08 0.126 12,967,260 +100,000 0.96% 1,633,875
2024-11-11 2024-11-07 0.136 12,867,260 -100,000 0.95% 1,749,947
2024-11-04 2024-10-31 0.109 12,967,260 +100,000 0.96% 1,413,431
2024-11-01 2024-10-30 0.120 12,867,260 -10,000 0.95% 1,544,071
2024-10-31 2024-10-29 0.130 12,877,260 -20,000 0.95% 1,674,044
2024-10-29 2024-10-25 0.155 12,897,260 +500,000 0.95% 1,999,075
2024-09-25 2024-09-23 0.108 12,397,260 -60,000 0.91% 1,338,904
2024-09-24 2024-09-20 0.108 12,457,260 -240,000 1.10% 1,345,384
2024-09-23 2024-09-19 0.090 12,697,260 +300,000 1.12% 1,142,753
2024-09-03 2024-08-30 0.193 12,397,260 -6,800 1.10% 2,392,671
2024-08-07 2024-08-05 0.213 12,404,060 -20,000 1.10% 2,642,065
2024-08-05 2024-08-01 0.209 12,424,060 +20,000 1.10% 2,596,629
2024-07-31 2024-07-29 0.244 12,404,060 -20,000 1.10% 3,026,591
2024-07-15 2024-07-11 0.275 12,424,060 -160,000 1.10% 3,416,617
2024-07-10 2024-07-08 0.305 12,584,060 +40,000 1.11% 3,838,138
2024-07-04 2024-07-02 0.350 12,544,060 +200,000 1.11% 4,390,421
2024-06-27 2024-06-25 0.242 12,344,060 +20,000 1.09% 2,987,263
2024-06-13 2024-06-11 0.227 12,324,060 +140,000 1.09% 2,797,562
2024-05-16 2024-05-13 0.255 12,184,060 -1,720,000 1.08% 3,106,935
2024-05-13 2024-05-09 0.245 13,904,060 -40,000 1.23% 3,406,495
2024-05-09 2024-05-07 0.184 13,944,060 +120,000 1.23% 2,565,707
2024-05-07 2024-05-03 0.201 13,824,060 +20,000 1.22% 2,778,636
2024-05-02 2024-04-29 0.220 13,804,060 -180,000 1.22% 3,036,893
2024-04-23 2024-04-19 0.217 13,984,060 +40,000 1.24% 3,034,541
2024-04-18 2024-04-16 0.234 13,944,060 +100,000 1.23% 3,262,910
2024-04-12 2024-04-10 0.243 13,844,060 +20,000 1.22% 3,364,107
2024-04-05 2024-04-02 0.248 13,824,060 +100,000 1.22% 3,428,367
2024-04-02 2024-03-27 0.240 13,724,060 +40,000 1.21% 3,293,774
2024-03-28 2024-03-26 0.290 13,684,060 +60,000 1.21% 3,968,377
2024-03-25 2024-03-21 0.249 13,624,060 +20,000 1.21% 3,392,391
2024-03-21 2024-03-19 0.290 13,604,060 +120,000 1.20% 3,945,177
2024-02-27 2024-02-23 0.270 13,484,060 +20,000 1.19% 3,640,696
2024-02-21 2024-02-19 0.248 13,464,060 +20,000 1.19% 3,339,087
2024-02-20 2024-02-16 0.275 13,444,060 +60,000 1.19% 3,697,117
2024-02-19 2024-02-15 0.300 13,384,060 -60,000 1.18% 4,015,218
2024-02-16 2024-02-14 0.325 13,444,060 +20,000 1.19% 4,369,320
2024-02-15 2024-02-09 0.340 13,424,060 +27,160 1.19% 4,564,180
2024-02-14 2024-02-07 0.350 13,396,900 +40,000 1.24% 4,688,915
2024-01-31 2024-01-29 0.325 13,356,900 -10,000 1.23% 4,340,992
2024-01-24 2024-01-22 0.395 13,366,900 -160,000 1.23% 5,279,926
2024-01-16 2024-01-12 0.390 13,526,900 -60,000 1.25% 5,275,491
2024-01-12 2024-01-10 0.380 13,586,900 +80,000 1.25% 5,163,022
2024-01-10 2024-01-08 0.355 13,506,900 -160,000 1.25% 4,794,950
2024-01-09 2024-01-05 0.385 13,666,900 -100,000 1.26% 5,261,756
2023-12-29 2023-12-27 0.450 13,766,900 +60,000 1.27% 6,195,105
2023-12-27 2023-12-21 0.390 13,706,900 -3,400 1.26% 5,345,691
2023-12-22 2023-12-20 0.410 13,710,300 -86,800 1.26% 5,621,223
2023-12-21 2023-12-19 0.440 13,797,100 +100,000 1.27% 6,070,724
2023-12-15 2023-12-13 0.345 13,697,100 +200,000 1.26% 4,725,500
2023-12-14 2023-12-12 0.370 13,497,100 -360,000 1.25% 4,993,927
2023-12-13 2023-12-11 0.310 13,857,100 -80,000 1.28% 4,295,701
2023-12-08 2023-12-06 0.270 13,937,100 -60,000 1.29% 3,763,017
2023-12-07 2023-12-05 0.250 13,997,100 -40,000 1.29% 3,499,275
2023-11-29 2023-11-27 0.250 14,037,100 +160,000 1.30% 3,509,275
2023-11-28 2023-11-24 0.200 13,877,100 +340,000 1.28% 2,775,420
2023-11-27 2023-11-23 0.199 13,537,100 +80,000 1.25% 2,693,883
2023-11-13 2023-11-09 0.168 13,457,100 +20,000 1.24% 2,260,793
2023-11-09 2023-11-07 0.169 13,437,100 +40,000 1.24% 2,270,870
2023-11-08 2023-11-06 0.169 13,397,100 -1,000 1.24% 2,264,110
2023-11-07 2023-11-03 0.176 13,398,100 +300,000 1.24% 2,358,066
2023-11-02 2023-10-31 0.174 13,098,100 -20,000 1.21% 2,279,069
2023-11-01 2023-10-30 0.173 13,118,100 -25,000 1.21% 2,269,431
2023-10-30 2023-10-26 0.175 13,143,100 -100,000 1.46% 2,300,042
2023-10-12 2023-10-10 0.160 13,243,100 +20,000 1.47% 2,118,896
2023-10-10 2023-10-06 0.160 13,223,100 +20,000 1.46% 2,115,696
2023-10-04 2023-09-29 0.170 13,203,100 -20,000 1.46% 2,244,527
2023-07-26 2023-07-24 0.115 13,223,100 +100,000 1.46% 1,520,656
2023-06-15 2023-06-13 0.101 13,123,100 -10,000 1.74% 1,325,433
2023-05-16 2023-05-12 0.128 13,133,100 -80,000 1.74% 1,681,037
2023-05-15 2023-05-11 0.125 13,213,100 -20,000 1.76% 1,651,638
2023-02-27 2023-02-23 0.135 13,233,100 +20,000 1.76% 1,786,469
2023-01-26 2023-01-19 0.153 13,213,100 -8,000 1.76% 2,021,604
2023-01-06 2023-01-04 0.160 13,221,100 -600 1.76% 2,115,376
2022-12-15 2022-12-13 0.166 13,221,700 -100,000 1.76% 2,194,802
2022-12-14 2022-12-12 0.168 13,321,700 +100,000 1.77% 2,238,046
2022-10-26 2022-10-24 0.121 13,221,700 -13,000 1.76% 1,599,826
2022-09-28 2022-09-26 0.114 13,234,700 -120,000 1.76% 1,508,756
2022-07-19 2022-07-15 0.190 13,354,700 -49,600 1.77% 2,537,393
2022-07-14 2022-07-12 0.189 13,404,300 +100,000 1.98% 2,533,413
2022-06-10 2022-06-08 0.122 13,304,300 -20,000 1.96% 1,623,125
2022-05-17 2022-05-13 0.112 13,324,300 -80,000 1.96% 1,492,322
2022-05-13 2022-05-11 0.103 13,404,300 +20,000 1.98% 1,380,643
2022-03-21 2022-03-17 0.078 13,384,300 -12,000 1.97% 1,043,975
2022-03-07 2022-03-03 0.109 13,396,300 +65,000 1.97% 1,460,197
2022-02-07 2022-01-31 0.190 13,331,300 -20,000 1.96% 2,532,947
2022-01-12 2022-01-10 0.150 13,351,300 -10,000 2.01% 2,002,695
2021-12-30 2021-12-28 0.150 13,361,300 -2,000 2.01% 2,004,195
2021-12-17 2021-12-15 0.160 13,363,300 +20,000 2.01% 2,138,128
2021-12-09 2021-12-07 0.250 13,343,300 -36,000 2.01% 3,335,825
2021-11-25 2021-11-23 0.235 13,379,300 -500,000 2.01% 3,144,136
2021-10-04 2021-09-29 0.220 13,879,300 -1,000 2.09% 3,053,446
2021-08-13 2021-08-11 0.260 13,880,300 -4,000 2.18% 3,608,878
2021-07-14 2021-07-12 0.260 13,884,300 -400 2.18% 3,609,918
2021-06-03 2021-06-01 0.290 13,884,700 -20,000 2.18% 4,026,563
2021-06-01 2021-05-28 0.295 13,904,700 +80,000 2.19% 4,101,886
2021-05-07 2021-05-05 0.300 13,824,700 -4,000 2.23% 4,147,410
2021-04-01 2021-03-30 0.380 13,828,700 +40,000 2.23% 5,254,906
2021-03-31 2021-03-29 0.360 13,788,700 +60,000 2.23% 4,963,932
2021-03-30 2021-03-26 0.415 13,728,700 -10,000 2.23% 5,697,411
2021-03-24 2021-03-22 0.315 13,738,700 +8,000 2.23% 4,327,690
2021-03-08 2021-03-04 0.310 13,730,700 +2,000,000 2.23% 4,256,517
2021-03-05 2021-03-03 0.310 11,730,700 -4,000 1.91% 3,636,517
2021-03-03 2021-03-01 0.280 11,734,700 -3,600 1.91% 3,285,716
2021-02-23 2021-02-19 0.310 11,738,300 -1,400 1.91% 3,638,873
2021-02-19 2021-02-17 0.310 11,739,700 -8,600 1.91% 3,639,307
2021-01-29 2021-01-27 0.280 11,748,300 -1,600 1.91% 3,289,524
2021-01-21 2021-01-19 0.260 11,749,900 +4,000 1.91% 3,054,974
2021-01-05 2020-12-31 0.305 11,745,900 -20,000 1.91% 3,582,500
2020-12-17 2020-12-15 0.345 11,765,900 +36,000 1.91% 4,059,236
2020-12-16 2020-12-14 0.350 11,729,900 -4,000 1.91% 4,105,465
2020-12-15 2020-12-11 0.340 11,733,900 +4,000 1.91% 3,989,526
2020-12-02 2020-11-30 0.390 11,729,900 -27,000 1.98% 4,574,661
2020-10-30 2020-10-28 0.370 11,756,900 -140,000 1.98% 4,350,053
2020-10-06 2020-09-30 0.365 11,896,900 -4,000 2.01% 4,342,368
2020-09-25 2020-09-23 0.415 11,900,900 -32,000 2.01% 4,938,874
2020-09-24 2020-09-22 0.400 11,932,900 -12,000 2.01% 4,773,160
2020-09-07 2020-09-03 0.425 11,944,900 -48,000 2.01% 5,076,583
2020-09-01 2020-08-28 0.430 11,992,900 -4,000 2.02% 5,156,947
2020-08-25 2020-08-21 0.470 11,996,900 +28,000 2.02% 5,638,543
2020-08-20 2020-08-18 0.525 11,968,900 +124,000 2.02% 6,283,672
2020-08-19 2020-08-17 0.500 11,844,900 +48,000 2.00% 5,922,450
2020-08-18 2020-08-14 0.485 11,796,900 -97,800 1.99% 5,721,496
2020-08-17 2020-08-13 0.465 11,894,700 +24,000 2.01% 5,531,036
2020-08-14 2020-08-12 0.575 11,870,700 -196,000 2.00% 6,825,653
2020-08-13 2020-08-11 0.565 12,066,700 -12,000 2.03% 6,817,686
2020-08-12 2020-08-10 0.550 12,078,700 -20,000 2.04% 6,643,285
2020-08-11 2020-08-07 0.600 12,098,700 +96,000 2.04% 7,259,220
2020-08-10 2020-08-06 0.590 12,002,700 +540,000 2.02% 7,081,593
2020-08-07 2020-08-05 0.430 11,462,700 +440,000 1.93% 4,928,961
2020-08-06 2020-08-04 0.300 11,022,700 -52,000 1.86% 3,306,810
2020-08-05 2020-08-03 0.280 11,074,700 -16,000 1.87% 3,100,916
2020-08-04 2020-07-31 0.250 11,090,700 +80,000 1.87% 2,772,675
2020-08-03 2020-07-30 0.260 11,010,700 +300,000 1.86% 2,862,782
2020-07-30 2020-07-28 0.260 10,710,700 +200,000 1.81% 2,784,782
2020-07-28 2020-07-24 0.265 10,510,700 +20,000 1.77% 2,785,336
2020-07-27 2020-07-23 0.280 10,490,700 +108,000 1.77% 2,937,396
2020-07-24 2020-07-22 0.235 10,382,700 +16,000 1.75% 2,439,934
2020-07-23 2020-07-21 0.265 10,366,700 -1,000 1.75% 2,747,176
2020-07-08 2020-07-06 0.285 10,367,700 -16,000 1.75% 2,954,795
2020-07-06 2020-07-02 0.310 10,383,700 +40,000 1.75% 3,218,947
2020-07-02 2020-06-29 0.300 10,343,700 -30,000 1.74% 3,103,110
2020-06-24 2020-06-22 0.355 10,373,700 +48,000 1.75% 3,682,664
2020-06-23 2020-06-19 0.365 10,325,700 +28,000 1.74% 3,768,880
2020-06-19 2020-06-17 0.375 10,297,700 +220,000 1.74% 3,861,638
2020-06-17 2020-06-15 0.345 10,077,700 -52,000 1.70% 3,476,807
2020-06-15 2020-06-11 0.365 10,129,700 +60,000 1.71% 3,697,340
2020-06-02 2020-05-29 0.250 10,069,700 -35,000 1.70% 2,517,425
2020-04-17 2020-04-15 0.375 10,104,700 +40,000 1.70% 3,789,262
2020-04-16 2020-04-14 0.350 10,064,700 +60,000 1.70% 3,522,645
2020-04-15 2020-04-09 0.385 10,004,700 +24,000 1.69% 3,851,810
2020-04-14 2020-04-08 0.425 9,980,700 +80,000 1.68% 4,241,798
2020-04-09 2020-04-07 0.380 9,900,700 +300,000 1.67% 3,762,266
2020-04-07 2020-04-03 0.390 9,600,700 +60,000 1.62% 3,744,273
2020-04-06 2020-04-02 0.360 9,540,700 +28,000 1.61% 3,434,652
2020-04-01 2020-03-30 0.395 9,512,700 +160,000 1.60% 3,757,516
2020-03-24 2020-03-20 0.350 9,352,700 +100,000 1.58% 3,273,445
2020-03-23 2020-03-19 0.350 9,252,700 +172,000 1.56% 3,238,445
2020-03-13 2020-03-11 0.410 9,080,700 -4,500 1.53% 3,723,087
2020-03-03 2020-02-28 0.400 9,085,200 -36,000 1.53% 3,634,080
2020-02-24 2020-02-20 0.425 9,121,200 -8,000 1.54% 3,876,510
2020-02-11 2020-02-07 0.500 9,129,200 +8,000 1.54% 4,564,600
2020-01-30 2020-01-24 0.540 9,121,200 +564,000 1.54% 4,925,448
2020-01-29 2020-01-22 0.535 8,557,200 +132,000 1.44% 4,578,102
2020-01-23 2020-01-21 0.535 8,425,200 -20,000 1.42% 4,507,482
2020-01-21 2020-01-17 0.495 8,445,200 -410,800 1.42% 4,180,374
2020-01-16 2020-01-14 0.515 8,856,000 +120,000 1.49% 4,560,840
2020-01-14 2020-01-10 0.530 8,736,000 +14,400 1.50% 4,630,080
2020-01-10 2020-01-08 0.535 8,721,600 +44,000 1.50% 4,666,056
2020-01-09 2020-01-07 0.570 8,677,600 +24,000 1.49% 4,946,232
2020-01-06 2020-01-02 0.540 8,653,600 +124,000 1.49% 4,672,944
2019-12-30 2019-12-24 0.490 8,529,600 +48,000 1.46% 4,179,504
2019-12-11 2019-12-09 0.610 8,481,600 +100,000 1.46% 5,173,776
2019-11-27 2019-11-25 0.585 8,381,600 +136,000 1.44% 4,903,236
2019-11-25 2019-11-21 0.620 8,245,600 +484,000 1.42% 5,112,272
2019-11-22 2019-11-20 0.620 7,761,600 -29,500 1.33% 4,812,192
2019-11-19 2019-11-15 0.600 7,791,100 -2,000 1.34% 4,674,660
2019-11-05 2019-11-01 0.615 7,793,100 +256,000 1.34% 4,792,756
2019-10-25 2019-10-23 0.595 7,537,100 -44,000 1.29% 4,484,574
2019-10-18 2019-10-16 0.635 7,581,100 +352,000 1.30% 4,813,998
2019-10-15 2019-10-11 0.640 7,229,100 -600 1.24% 4,626,624
2019-10-04 2019-10-02 0.645 7,229,700 -108,000 1.24% 4,663,156
2019-09-17 2019-09-13 0.690 7,337,700 -20,000 1.26% 5,063,013
2019-09-03 2019-08-30 0.700 7,357,700 -4,000 1.26% 5,150,390
2019-09-02 2019-08-29 0.705 7,361,700 -16,000 1.26% 5,189,998
2019-08-30 2019-08-28 0.715 7,377,700 +44,000 1.27% 5,275,056
2019-08-29 2019-08-27 0.700 7,333,700 +200,000 1.26% 5,133,590
2019-08-28 2019-08-26 0.665 7,133,700 -12,000 1.22% 4,743,910
2019-08-27 2019-08-23 0.750 7,145,700 +44,000 1.23% 5,359,275
2019-08-23 2019-08-21 0.670 7,101,700 +4,000 1.22% 4,758,139
2019-08-22 2019-08-20 0.650 7,097,700 +4,000 1.22% 4,613,505
2019-08-21 2019-08-19 0.650 7,093,700 -40,000 1.22% 4,610,905
2019-08-16 2019-08-14 0.730 7,133,700 -100,000 1.22% 5,207,601
2019-08-15 2019-08-13 0.750 7,233,700 +244,000 1.24% 5,425,275
2019-08-13 2019-08-09 0.605 6,989,700 +20,000 1.20% 4,228,768
2019-08-12 2019-08-08 0.570 6,969,700 -5,000 1.20% 3,972,729
2019-08-06 2019-08-02 0.605 6,974,700 +4,000 1.20% 4,219,694
2019-07-31 2019-07-29 0.735 6,970,700 +48,000 1.20% 5,123,464
2019-07-25 2019-07-23 0.725 6,922,700 +52,000 1.19% 5,018,958
2019-07-24 2019-07-22 0.735 6,870,700 +40,000 1.18% 5,049,964
2019-07-23 2019-07-19 0.720 6,830,700 -20,000 1.17% 4,918,104
2019-07-17 2019-07-15 0.720 6,850,700 +36,000 1.18% 4,932,504
2019-07-16 2019-07-12 0.735 6,814,700 +20,000 1.17% 5,008,804
2019-07-15 2019-07-11 0.735 6,794,700 +32,000 1.17% 4,994,104
2019-07-12 2019-07-10 0.750 6,762,700 +64,000 1.16% 5,072,025
2019-07-10 2019-07-08 0.720 6,698,700 +132,000 1.15% 4,823,064
2019-07-02 2019-06-27 0.690 6,566,700 +76,000 1.13% 4,531,023
2019-06-12 2019-06-10 0.775 6,490,700 -250,000 1.11% 5,030,292
2019-06-10 2019-06-05 0.795 6,740,700 -20,000 1.16% 5,358,856
2019-06-06 2019-06-04 0.790 6,760,700 -24,000 1.16% 5,340,953
2019-06-05 2019-06-03 0.775 6,784,700 -180,000 1.16% 5,258,142
2019-06-03 2019-05-30 0.805 6,964,700 +16,000 1.20% 5,606,584
2019-05-27 2019-05-23 0.895 6,948,700 +4,000 1.19% 6,219,086
2019-05-24 2019-05-22 0.925 6,944,700 +100,000 1.19% 6,423,848
2019-05-21 2019-05-17 0.940 6,844,700 -40,000 1.17% 6,434,018
2019-05-20 2019-05-16 0.955 6,884,700 -38,000 1.18% 6,574,889
2019-05-09 2019-05-07 0.945 6,922,700 -40,000 1.24% 6,541,952
2019-05-08 2019-05-06 0.850 6,962,700 -20,000 1.25% 5,918,295
2019-05-07 2019-05-03 0.975 6,982,700 -12,000 1.25% 6,808,133
2019-05-06 2019-05-02 0.910 6,994,700 -56,000 1.25% 6,365,177
2019-05-03 2019-04-30 0.795 7,050,700 +8,000 1.26% 5,605,306
2019-05-02 2019-04-29 0.820 7,042,700 -323,400 1.26% 5,775,014
2019-04-30 2019-04-26 0.870 7,366,100 -68,000 1.32% 6,408,507
2019-04-26 2019-04-24 0.940 7,434,100 +32,000 1.33% 6,988,054
2019-04-25 2019-04-23 1.000 7,402,100 +136,000 1.33% 7,402,100
2019-04-24 2019-04-18 0.950 7,266,100 -14,000 1.30% 6,902,795
2019-04-23 2019-04-17 0.915 7,280,100 +56,000 1.31% 6,661,292
2019-04-18 2019-04-16 1.140 7,224,100 +52,000 1.30% 8,235,474
2019-04-17 2019-04-15 0.890 7,172,100 +236,000 1.29% 6,383,169
2019-04-16 2019-04-12 0.710 6,936,100 +32,000 1.24% 4,924,631
2019-04-15 2019-04-11 0.685 6,904,100 -36,000 1.24% 4,729,308
2019-04-12 2019-04-10 0.670 6,940,100 -4,000 1.24% 4,649,867
2019-04-11 2019-04-09 0.620 6,944,100 +84,000 1.25% 4,305,342
2019-04-10 2019-04-08 0.500 6,860,100 -50,000 1.23% 3,430,050
2019-04-09 2019-04-04 0.430 6,910,100 +48,000 1.24% 2,971,343
2019-03-29 2019-03-27 0.435 6,862,100 -20,000 1.23% 2,985,013
2019-03-25 2019-03-21 0.400 6,882,100 -1,800 1.23% 2,752,840
2019-03-12 2019-03-08 0.420 6,883,900 +60,000 1.23% 2,891,238
2019-03-11 2019-03-07 0.425 6,823,900 +40,000 1.22% 2,900,158
2019-03-08 2019-03-06 0.450 6,783,900 +20,000 1.22% 3,052,755
2019-03-06 2019-03-04 0.500 6,763,900 +40,000 1.21% 3,381,950
2019-03-05 2019-03-01 0.475 6,723,900 +178,000 1.21% 3,193,852
2019-03-04 2019-02-28 0.450 6,545,900 +40,000 1.17% 2,945,655
2019-03-01 2019-02-27 0.420 6,505,900 +96,000 1.17% 2,732,478
2019-02-28 2019-02-26 0.390 6,409,900 +240,000 1.15% 2,499,861
2019-02-21 2019-02-19 0.405 6,169,900 -1,800 1.11% 2,498,810
2019-01-31 2019-01-29 0.500 6,171,700 +12,000 1.11% 3,085,850
2019-01-28 2019-01-24 0.475 6,159,700 +40,000 1.10% 2,925,858
2019-01-21 2019-01-17 0.565 6,119,700 -400 1.10% 3,457,631
2019-01-09 2019-01-07 0.650 6,120,100 +80,000 1.10% 3,978,065
2019-01-03 2018-12-31 0.750 6,040,100 -1,000 1.08% 4,530,075
2018-12-05 2018-12-03 0.900 6,041,100 +75,600 1.08% 5,436,990
2018-12-03 2018-11-29 0.900 5,965,500 -400 1.07% 5,368,950
2018-11-29 2018-11-27 0.850 5,965,900 +50,000 1.07% 5,071,015
2018-11-27 2018-11-23 0.850 5,915,900 +100,000 1.06% 5,028,515
2018-11-21 2018-11-19 0.930 5,815,900 +32,800 1.04% 5,408,787
2018-11-20 2018-11-16 0.920 5,783,100 -29,200 1.04% 5,320,452
2018-11-19 2018-11-15 0.940 5,812,300 +52,400 1.04% 5,463,562
2018-11-13 2018-11-09 1.000 5,759,900 -30,000 1.03% 5,759,900
2018-11-05 2018-11-01 1.000 5,789,900 -18,000 1.04% 5,789,900
2018-11-02 2018-10-31 1.000 5,807,900 -2,000 1.04% 5,807,900
2018-10-30 2018-10-26 1.000 5,809,900 -22,000 1.04% 5,809,900
2018-10-25 2018-10-23 0.960 5,831,900 +42,000 1.05% 5,598,624
2018-10-24 2018-10-22 0.880 5,789,900 +47,000 1.04% 5,095,112
2018-09-18 2018-09-14 1.000 5,742,900 +90,000 1.03% 5,742,900
2018-09-12 2018-09-10 1.020 5,652,900 +30,000 1.01% 5,765,958
2018-09-07 2018-09-05 1.080 5,622,900 +90,000 1.01% 6,072,732
2018-09-06 2018-09-04 1.110 5,532,900 +50,000 0.99% 6,141,519
2018-08-23 2018-08-21 0.990 5,482,900 -6,000 0.98% 5,428,071
2018-08-22 2018-08-20 1.040 5,488,900 +94,000 0.98% 5,708,456
2018-08-21 2018-08-17 1.030 5,394,900 +9,000 0.97% 5,556,747
2018-08-08 2018-08-06 1.050 5,385,900 +43,800 0.97% 5,655,195
2018-07-20 2018-07-18 0.880 5,342,100 +12,000 0.96% 4,701,048
2018-07-10 2018-07-06 1.110 5,330,100 -200 0.96% 5,916,411
2018-07-03 2018-06-28 0.990 5,330,300 +200 0.96% 5,276,997
2018-06-04 2018-05-31 1.110 5,330,100 +3,400 0.97% 5,916,411
2018-05-31 2018-05-29 1.220 5,326,700 +600 0.97% 6,498,574
2018-05-04 2018-05-02 1.290 5,326,100 -4,800 1.03% 6,870,669
2018-04-20 2018-04-18 1.320 5,330,900 -54,000 1.03% 7,036,788
2018-04-19 2018-04-17 1.300 5,384,900 -11,600 1.04% 7,000,370
2018-04-11 2018-04-09 1.320 5,396,500 -220,000 1.04% 7,123,380
2018-03-28 2018-03-26 1.290 5,616,500 -4,600 1.08% 7,245,285
2018-03-27 2018-03-23 1.300 5,621,100 -45,400 1.08% 7,307,430
2018-03-22 2018-03-20 1.260 5,666,500 -10,000 1.09% 7,139,790
2018-03-09 2018-03-07 1.250 5,676,500 -10,000 1.09% 7,095,625
2018-02-26 2018-02-22 1.360 5,686,500 +600 1.10% 7,733,640
2018-02-21 2018-02-15 1.300 5,685,900 -3,600 1.10% 7,391,670
2018-02-08 2018-02-06 1.340 5,689,500 -80,000 1.10% 7,623,930
2018-02-02 2018-01-31 1.360 5,769,500 +5,800 1.11% 7,846,520
2018-01-30 2018-01-26 1.470 5,763,700 -2,000 1.11% 8,472,639
2018-01-29 2018-01-25 1.470 5,765,700 +50,000 1.11% 8,475,579
2018-01-26 2018-01-24 1.470 5,715,700 -5,800 1.10% 8,402,079
2018-01-23 2018-01-19 1.360 5,721,500 +2,800 1.10% 7,781,240
2018-01-17 2018-01-15 1.370 5,718,700 -50,000 1.10% 7,834,619
2018-01-16 2018-01-12 1.430 5,768,700 -2,758,800 1.11% 8,249,241
2018-01-12 2018-01-10 1.430 8,527,500 -50,000 1.64% 12,194,325
2018-01-04 2018-01-02 1.470 8,577,500 -10,000 1.65% 12,608,925
2018-01-03 2017-12-29 1.450 8,587,500 -2,600 1.65% 12,451,875
2017-12-28 2017-12-22 1.510 8,590,100 +20,000 1.65% 12,971,051
2017-12-21 2017-12-19 1.490 8,570,100 +10,000 1.65% 12,769,449
2017-12-20 2017-12-18 1.480 8,560,100 -50,000 1.65% 12,668,948
2017-12-19 2017-12-15 1.450 8,610,100 +10,000 1.66% 12,484,645
2017-12-13 2017-12-11 1.600 8,600,100 +12,200 1.66% 13,760,160
2017-12-12 2017-12-08 1.520 8,587,900 -170,000 1.65% 13,053,608
2017-12-11 2017-12-07 1.530 8,757,900 -81,400 1.69% 13,399,587
2017-12-08 2017-12-06 1.560 8,839,300 -50,000 1.70% 13,789,308
2017-12-07 2017-12-05 1.590 8,889,300 +10,400 1.71% 14,133,987
2017-12-06 2017-12-04 1.460 8,878,900 -18,000 1.71% 12,963,194
2017-12-05 2017-12-01 1.430 8,896,900 -80,000 1.71% 12,722,567
2017-11-28 2017-11-24 1.430 8,976,900 -10,000 1.73% 12,836,967
2017-11-27 2017-11-23 1.420 8,986,900 -6,000 1.73% 12,761,398
2017-11-24 2017-11-22 1.470 8,992,900 +31,600 1.73% 13,219,563
2017-11-22 2017-11-20 1.520 8,961,300 +9,600 1.73% 13,621,176
2017-11-21 2017-11-17 1.520 8,951,700 -21,800 1.72% 13,606,584
2017-11-20 2017-11-16 1.510 8,973,500 +50,000 1.73% 13,549,985
2017-11-17 2017-11-15 1.500 8,923,500 +50,000 1.72% 13,385,250
2017-11-16 2017-11-14 1.520 8,873,500 +20,000 1.71% 13,487,720
2017-11-15 2017-11-13 1.570 8,853,500 -90,000 1.71% 13,899,995
2017-11-14 2017-11-10 1.580 8,943,500 -4,800 1.72% 14,130,730
2017-11-13 2017-11-09 1.530 8,948,300 +115,000 1.72% 13,690,899
2017-11-10 2017-11-08 1.560 8,833,300 +100,000 1.70% 13,779,948
2017-10-12 2017-10-10 1.670 8,733,300 +10,000 1.70% 14,584,611
2017-09-27 2017-09-25 1.840 8,723,300 +19,400 1.70% 16,050,872
2017-09-26 2017-09-22 1.850 8,703,900 -46,800 1.69% 16,102,215
2017-09-25 2017-09-21 1.880 8,750,700 -53,200 1.70% 16,451,316
2017-09-21 2017-09-19 1.850 8,803,900 +200,000 1.71% 16,287,215
2017-09-20 2017-09-18 1.850 8,603,900 +93,000 1.67% 15,917,215
2017-09-15 2017-09-13 1.770 8,510,900 +5,400 1.65% 15,064,293
2017-09-12 2017-09-08 1.790 8,505,500 -10,000 1.65% 15,224,845
2017-09-11 2017-09-07 1.780 8,515,500 +37,000 1.66% 15,157,590
2017-09-08 2017-09-06 1.650 8,478,500 +10,000 1.65% 13,989,525
2017-09-06 2017-09-04 1.890 8,468,500 +130,000 1.65% 16,005,465
2017-09-05 2017-09-01 1.940 8,338,500 -50,000 1.62% 16,176,690
2017-09-04 2017-08-31 2.100 8,388,500 +32,000 1.63% 17,615,850
2017-09-01 2017-08-30 2.250 8,356,500 +240,400 1.62% 18,802,125
2017-08-31 2017-08-29 1.960 8,116,100 +20,000 1.58% 15,907,556
2017-08-30 2017-08-28 1.680 8,096,100 -10,000 1.57% 13,601,448
2017-08-25 2017-08-22 1.420 8,106,100 +10,000 1.58% 11,510,662
2017-08-15 2017-08-11 1.680 8,096,100 -30,000 1.65% 13,601,448
2017-08-14 2017-08-10 1.700 8,126,100 +80,000 1.66% 13,814,370
2017-08-09 2017-08-07 1.700 8,046,100 +10,000 1.64% 13,678,370
2017-08-03 2017-08-01 1.740 8,036,100 -100,000 1.64% 13,982,814
2017-07-21 2017-07-19 1.790 8,136,100 -30,000 1.66% 14,563,619
2017-07-20 2017-07-18 1.800 8,166,100 -10,000 1.67% 14,698,980
2017-07-07 2017-07-05 1.990 8,176,100 -5,600 1.67% 16,270,439
2017-06-30 2017-06-28 1.870 8,181,700 -46,000 1.67% 15,299,779
2017-06-29 2017-06-27 1.940 8,227,700 -3,000 1.68% 15,961,738
2017-06-28 2017-06-26 2.050 8,230,700 +4,000 1.68% 16,872,935
2017-06-15 2017-06-13 2.070 8,226,700 -40,200 1.68% 17,029,269
2017-06-12 2017-06-08 2.090 8,266,900 +50,000 1.69% 17,277,821
2017-06-09 2017-06-07 2.090 8,216,900 +60,000 1.68% 17,173,321
2017-06-07 2017-06-05 2.140 8,156,900 +120,000 1.67% 17,455,766
2017-06-06 2017-06-02 2.100 8,036,900 +100,000 1.64% 16,877,490
2017-05-31 2017-05-26 2.180 7,936,900 +10,000 1.62% 17,302,442
2017-05-29 2017-05-25 2.260 7,926,900 -200 1.62% 17,914,794
2017-05-25 2017-05-23 2.260 7,927,100 +10,000 1.62% 17,915,246
2017-05-18 2017-05-16 2.080 7,917,100 +10,000 1.62% 16,467,568
2017-05-16 2017-05-12 2.300 7,907,100 +50,000 1.62% 18,186,330
2017-05-15 2017-05-11 2.320 7,857,100 -600 1.61% 18,228,472
2017-05-12 2017-05-10 2.090 7,857,700 -23,000 1.61% 16,422,593
2017-05-10 2017-05-08 2.080 7,880,700 -5,000 1.61% 16,391,856
2017-05-09 2017-05-05 2.140 7,885,700 +50,200 1.61% 16,875,398
2017-05-08 2017-05-04 2.320 7,835,500 -20,000 1.60% 18,178,360
2017-05-02 2017-04-27 2.470 7,855,500 +53,000 1.61% 19,403,085
2017-04-28 2017-04-26 2.480 7,802,500 -50,000 1.59% 19,350,200
2017-04-27 2017-04-25 2.500 7,852,500 -98,000 1.61% 19,631,250
2017-04-19 2017-04-13 2.600 7,950,500 -10,000 1.63% 20,671,300
2017-04-18 2017-04-12 2.600 7,960,500 -250,000 1.63% 20,697,300
2017-04-13 2017-04-11 2.650 8,210,500 -20,000 1.68% 21,757,825
2017-04-12 2017-04-10 2.650 8,230,500 -10,000 1.68% 21,810,825
2017-04-03 2017-03-30 2.650 8,240,500 -5,000 1.68% 21,837,325
2017-03-30 2017-03-28 2.700 8,245,500 -1,000 1.69% 22,262,850
2017-03-28 2017-03-24 2.650 8,246,500 -600 1.69% 21,853,225
2017-03-22 2017-03-20 2.700 8,247,100 -2,000 1.69% 22,267,170
2017-03-21 2017-03-17 2.750 8,249,100 -1,000 1.69% 22,685,025
2017-03-16 2017-03-14 2.700 8,250,100 +10,000 1.69% 22,275,270
2017-03-08 2017-03-06 2.650 8,240,100 -6,400 1.68% 21,836,265
2017-03-02 2017-02-28 2.650 8,246,500 +36,000 1.69% 21,853,225
2017-03-01 2017-02-27 2.650 8,210,500 -6,000 1.68% 21,757,825
2017-02-21 2017-02-17 2.550 8,216,500 -60,000 1.68% 20,952,075
2017-02-20 2017-02-16 2.700 8,276,500 -60,000 1.69% 22,346,550
2017-02-17 2017-02-15 2.700 8,336,500 -16,000 1.70% 22,508,550
2017-02-07 2017-02-03 2.650 8,352,500 +4,000 1.71% 22,134,125
2017-02-01 2017-01-25 2.650 8,348,500 -40,000 1.71% 22,123,525
2017-01-24 2017-01-20 2.500 8,388,500 -20,000 1.71% 20,971,250
2017-01-23 2017-01-19 2.550 8,408,500 +20,000 1.72% 21,441,675
2017-01-19 2017-01-17 2.450 8,388,500 +40,000 1.71% 20,551,825
2017-01-17 2017-01-13 2.600 8,348,500 -16,000 1.71% 21,706,100
2017-01-16 2017-01-12 2.700 8,364,500 +20,000 1.71% 22,584,150
2017-01-12 2017-01-10 2.750 8,344,500 -51,400 1.71% 22,947,375
2017-01-11 2017-01-09 2.800 8,395,900 -38,400 1.73% 23,508,520
2017-01-10 2017-01-06 2.850 8,434,300 +460,000 1.73% 24,037,755
2017-01-09 2017-01-05 2.800 7,974,300 -30,200 1.64% 22,328,040
2017-01-06 2017-01-04 2.850 8,004,500 -305,200 1.65% 22,812,825
2017-01-04 2016-12-30 2.800 8,309,700 -30,000 1.71% 23,267,160
2016-12-30 2016-12-28 2.700 8,339,700 +36,000 1.71% 22,517,190
2016-12-28 2016-12-22 2.750 8,303,700 -20,000 1.71% 22,835,175
2016-12-23 2016-12-21 2.800 8,323,700 -3,000 1.71% 23,306,360
2016-12-22 2016-12-20 2.850 8,326,700 -10,000 1.71% 23,731,095
2016-12-21 2016-12-19 2.900 8,336,700 -66,600 1.73% 24,176,430
2016-12-20 2016-12-16 2.850 8,403,300 -132,000 1.74% 23,949,405
2016-12-19 2016-12-15 2.800 8,535,300 +32,000 1.87% 23,898,840
2016-12-16 2016-12-14 2.800 8,503,300 +53,000 1.86% 23,809,240
2016-12-15 2016-12-13 2.850 8,450,300 -2,000 1.85% 24,083,355
2016-12-14 2016-12-12 2.800 8,452,300 +55,000 1.85% 23,666,440
2016-12-13 2016-12-09 2.850 8,397,300 -16,000 1.84% 23,932,305
2016-12-12 2016-12-08 2.750 8,413,300 -100,000 1.84% 23,136,575
2016-12-08 2016-12-06 2.800 8,513,300 -282,400 1.86% 23,837,240
2016-12-07 2016-12-05 2.750 8,795,700 -87,400 1.92% 24,188,175
2016-12-06 2016-12-02 2.800 8,883,100 +20,000 1.94% 24,872,680
2016-12-05 2016-12-01 2.850 8,863,100 +32,000 1.94% 25,259,835
2016-12-02 2016-11-30 2.900 8,831,100 -100,000 1.93% 25,610,190
2016-11-30 2016-11-28 2.900 8,931,100 -2,000 1.95% 25,900,190
2016-11-29 2016-11-25 2.900 8,933,100 +600 2.22% 25,905,990
2016-11-28 2016-11-24 2.900 8,932,500 +33,200 2.22% 25,904,250
2016-11-25 2016-11-23 2.900 8,899,300 -110,000 2.21% 25,807,970
2016-11-24 2016-11-22 2.900 9,009,300 -41,600 2.24% 26,126,970
2016-11-22 2016-11-18 2.850 9,050,900 +20,000 2.25% 25,795,065
2016-11-21 2016-11-17 2.950 9,030,900 +110,000 2.24% 26,641,155
2016-11-18 2016-11-16 2.950 8,920,900 -621,400 2.22% 26,316,655
2016-11-17 2016-11-15 2.800 9,542,300 -370,000 2.37% 26,718,440
2016-11-16 2016-11-14 2.800 9,912,300 +100,000 2.46% 27,754,440
2016-11-15 2016-11-11 2.750 9,812,300 +8,000 2.44% 26,983,825
2016-11-14 2016-11-10 2.750 9,804,300 +10,000 2.44% 26,961,825
2016-11-11 2016-11-09 2.700 9,794,300 -58,000 2.43% 26,444,610
2016-11-09 2016-11-07 2.550 9,852,300 +90,000 2.45% 25,123,365
2016-11-08 2016-11-04 2.370 9,762,300 -170,000 2.43% 23,136,651
2016-11-07 2016-11-03 2.490 9,932,300 -10,000 2.47% 24,731,427
2016-11-04 2016-11-02 2.430 9,942,300 +10,000 2.47% 24,159,789
2016-11-03 2016-11-01 2.550 9,932,300 -33,000 2.47% 25,327,365
2016-11-02 2016-10-31 2.700 9,965,300 +30,000 2.48% 26,906,310
2016-11-01 2016-10-28 2.700 9,935,300 +260,000 2.47% 26,825,310
2016-10-31 2016-10-27 2.700 9,675,300 -14,000 2.40% 26,123,310
2016-10-28 2016-10-26 2.750 9,689,300 +86,800 2.41% 26,645,575
2016-10-27 2016-10-25 2.700 9,602,500 -327,200 2.39% 25,926,750
2016-10-26 2016-10-24 2.750 9,929,700 -248,000 2.47% 27,306,675
2016-10-25 2016-10-20 3.000 10,177,700 +254,100 2.53% 30,533,100
2016-10-20 2016-10-18 2.800 9,923,600 +23,100 2.47% 27,786,080
2016-10-19 2016-10-17 2.500 9,900,500 +214,200 2.46% 24,751,250
2016-10-18 2016-10-14 2.000 9,686,300 -46,200 2.41% 19,372,600
2016-10-17 2016-10-13 1.830 9,732,500 +30,000 2.42% 17,810,475
2016-10-12 2016-10-07 1.800 9,702,500 -7,800 2.41% 17,464,500
2016-10-11 2016-10-06 1.780 9,710,300 +20,000 2.41% 17,284,334
2016-10-07 2016-10-05 1.760 9,690,300 -20,000 2.41% 17,054,928
2016-10-03 2016-09-29 1.700 9,710,300 -45,000 2.41% 16,507,510
2016-09-30 2016-09-28 1.600 9,755,300 -100,000 2.42% 15,608,480
2016-09-29 2016-09-27 1.600 9,855,300 -10,000 2.45% 15,768,480
2016-09-28 2016-09-26 1.570 9,865,300 -100,000 2.45% 15,488,521
2016-09-26 2016-09-22 1.570 9,965,300 -10,000 2.48% 15,645,521
2016-09-23 2016-09-21 1.550 9,975,300 -125,000 2.48% 15,461,715
2016-09-22 2016-09-20 1.480 10,100,300 -60,000 2.51% 14,948,444
2016-09-20 2016-09-15 1.420 10,160,300 -80,000 2.52% 14,427,626
2016-08-31 2016-08-29 1.520 10,240,300 -30,000 2.54% 15,565,256
2016-08-24 2016-08-22 1.470 10,270,300 -3,000 2.55% 15,097,341
2016-08-18 2016-08-16 1.480 10,273,300 -300,000 2.55% 15,204,484
2016-08-12 2016-08-10 1.430 10,573,300 -2,000 2.63% 15,119,819
2016-08-10 2016-08-08 1.450 10,575,300 +20,000 2.63% 15,334,185
2016-08-05 2016-08-03 1.410 10,555,300 -5,000 2.62% 14,882,973
2016-07-22 2016-07-20 1.500 10,560,300 -2,600 2.62% 15,840,450
2016-07-19 2016-07-15 1.540 10,562,900 -20,000 2.62% 16,266,866
2016-07-15 2016-07-13 1.600 10,582,900 -43,600 2.63% 16,932,640
2016-07-13 2016-07-11 1.600 10,626,500 -62,400 2.64% 17,002,400
2016-07-05 2016-06-30 1.630 10,688,900 -90,000 2.66% 17,422,907
2016-06-28 2016-06-24 1.620 10,778,900 +20,000 2.68% 17,461,818
2016-06-27 2016-06-23 1.620 10,758,900 +60,000 2.67% 17,429,418
2016-06-24 2016-06-22 1.700 10,698,900 +10,000 2.66% 18,188,130
2016-06-16 2016-06-14 1.670 10,688,900 -10,000 2.66% 17,850,463
2016-06-15 2016-06-13 1.670 10,698,900 -20,000 2.66% 17,867,163
2016-06-14 2016-06-10 1.650 10,718,900 -2,000 2.66% 17,686,185
2016-06-06 2016-06-02 1.690 10,720,900 -8,600 2.66% 18,118,321
2016-06-01 2016-05-30 1.550 10,729,500 -20,000 2.67% 16,630,725
2016-05-31 2016-05-27 1.480 10,749,500 +20,000 2.67% 15,909,260
2016-05-19 2016-05-17 1.690 10,729,500 -10,000 2.67% 18,132,855
2016-05-17 2016-05-13 1.600 10,739,500 -10,000 2.67% 17,183,200
2016-05-12 2016-05-10 1.670 10,749,500 +20,000 2.71% 17,951,665
2016-04-29 2016-04-27 1.700 10,729,500 +600 2.71% 18,240,150
2016-04-28 2016-04-26 1.700 10,728,900 -10,000 2.71% 18,239,130
2016-04-21 2016-04-19 1.770 10,738,900 -600 2.71% 19,007,853
2016-04-19 2016-04-15 1.750 10,739,500 +38,000 2.71% 18,794,125
2016-04-18 2016-04-14 1.830 10,701,500 -4,000 2.70% 19,583,745
2016-04-15 2016-04-13 1.880 10,705,500 +90,000 2.70% 20,126,340
2016-04-14 2016-04-12 1.860 10,615,500 -13,000 2.68% 19,744,830
2016-04-13 2016-04-11 1.910 10,628,500 +99,000 2.68% 20,300,435
2016-04-12 2016-04-08 1.960 10,529,500 -25,000 2.66% 20,637,820
2016-04-11 2016-04-07 1.800 10,554,500 -324,400 2.66% 18,998,100
2016-04-08 2016-04-06 1.500 10,878,900 -11,400 2.74% 16,318,350
2016-04-07 2016-04-05 1.450 10,890,300 +200,000 2.75% 15,790,935
2016-04-06 2016-04-01 1.450 10,690,300 -8,000 2.70% 15,500,935
2016-04-05 2016-03-31 1.410 10,698,300 -100,000 2.70% 15,084,603
2016-03-31 2016-03-29 1.390 10,798,300 -96,000 2.72% 15,009,637
2016-03-30 2016-03-24 1.400 10,894,300 -104,000 2.75% 15,252,020
2016-03-18 2016-03-16 1.400 10,998,300 +100,000 2.77% 15,397,620
2016-03-16 2016-03-14 1.400 10,898,300 +10,000 2.75% 15,257,620
2016-03-10 2016-03-08 1.400 10,888,300 -36,600 2.75% 15,243,620
2016-03-04 2016-03-02 1.400 10,924,900 -4,000 2.76% 15,294,860
2016-03-03 2016-03-01 1.350 10,928,900 -20,000 2.76% 14,754,015
2016-03-02 2016-02-29 1.320 10,948,900 -110,600 2.76% 14,452,548
2016-03-01 2016-02-26 1.370 11,059,500 -5,200 2.79% 15,151,515
2016-02-29 2016-02-25 1.360 11,064,700 -50,000 2.79% 15,047,992
2016-02-26 2016-02-24 1.400 11,114,700 +59,800 2.80% 15,560,580
2016-02-25 2016-02-23 1.350 11,054,900 -43,400 2.79% 14,924,115
2016-02-23 2016-02-19 1.390 11,098,300 +229,000 2.80% 15,426,637
2016-02-19 2016-02-17 1.440 10,869,300 +149,000 2.74% 15,651,792
2016-02-17 2016-02-15 1.390 10,720,300 -40,000 2.70% 14,901,217
2016-02-12 2016-02-05 1.450 10,760,300 -3,000 2.71% 15,602,435
2016-02-02 2016-01-29 1.350 10,763,300 -10,000 2.72% 14,530,455
2016-01-27 2016-01-25 1.440 10,773,300 -4,000 2.72% 15,513,552
2016-01-20 2016-01-18 1.430 10,777,300 +190,000 2.74% 15,411,539
2016-01-19 2016-01-15 1.530 10,587,300 -96,000 2.69% 16,198,569
2016-01-18 2016-01-14 1.530 10,683,300 -4,000 2.72% 16,345,449
2016-01-15 2016-01-13 1.540 10,687,300 +100,000 2.72% 16,458,442
2016-01-14 2016-01-12 1.540 10,587,300 +30,000 2.69% 16,304,442
2016-01-12 2016-01-08 1.590 10,557,300 -36,200 2.69% 16,786,107
2016-01-07 2016-01-05 1.600 10,593,500 -180,000 2.69% 16,949,600
2016-01-06 2016-01-04 1.520 10,773,500 -150,000 2.74% 16,375,720
2016-01-05 2015-12-31 1.620 10,923,500 +20,600 2.78% 17,696,070
2015-12-28 2015-12-22 1.690 10,902,900 -4,000 2.77% 18,425,901
2015-12-22 2015-12-18 1.680 10,906,900 +200,000 2.77% 18,323,592
2015-12-17 2015-12-15 1.600 10,706,900 +50,000 2.72% 17,131,040
2015-12-08 2015-12-04 1.810 10,656,900 -36,000 2.71% 19,288,989
2015-12-07 2015-12-03 1.720 10,692,900 +25,200 2.72% 18,391,788
2015-12-03 2015-12-01 1.690 10,667,700 -17,000 2.71% 18,028,413
2015-11-30 2015-11-26 1.690 10,684,700 -40,000 2.72% 18,057,143
2015-11-27 2015-11-25 1.700 10,724,700 +40,000 2.73% 18,231,990
2015-11-26 2015-11-24 1.700 10,684,700 -32,000 2.72% 18,163,990
2015-11-24 2015-11-20 1.740 10,716,700 -17,000 2.73% 18,647,058
2015-11-20 2015-11-18 1.790 10,733,700 -90,000 2.73% 19,213,323
2015-11-19 2015-11-17 1.740 10,823,700 -20,000 2.75% 18,833,238
2015-11-18 2015-11-16 1.690 10,843,700 -37,000 2.76% 18,325,853
2015-11-17 2015-11-13 1.690 10,880,700 -10,000 2.77% 18,388,383
2015-11-16 2015-11-12 1.660 10,890,700 +5,200 2.77% 18,078,562
2015-11-13 2015-11-11 1.640 10,885,500 +800 2.77% 17,852,220
2015-11-06 2015-11-04 1.690 10,884,700 -3,400 2.77% 18,395,143
2015-11-03 2015-10-30 1.660 10,888,100 +35,000 2.77% 18,074,246
2015-10-30 2015-10-28 1.630 10,853,100 -25,000 2.81% 17,690,553
2015-10-29 2015-10-27 1.680 10,878,100 -32,000 2.81% 18,275,208
2015-10-28 2015-10-26 1.700 10,910,100 +20,000 2.82% 18,547,170
2015-10-27 2015-10-23 1.610 10,890,100 -5,000 2.82% 17,533,061
2015-10-26 2015-10-22 1.610 10,895,100 -12,000 2.82% 17,541,111
2015-10-23 2015-10-20 1.600 10,907,100 -20,000 2.82% 17,451,360
2015-10-19 2015-10-15 1.620 10,927,100 +20,000 2.83% 17,701,902
2015-10-14 2015-10-12 1.640 10,907,100 +2,000 2.82% 17,887,644
2015-10-13 2015-10-09 1.620 10,905,100 +24,000 2.82% 17,666,262
2015-10-12 2015-10-08 1.590 10,881,100 +110,000 2.82% 17,300,949
2015-10-09 2015-10-07 1.740 10,771,100 -6,000 2.79% 18,741,714
2015-10-07 2015-10-05 1.860 10,777,100 +10,000 2.79% 20,045,406
2015-10-06 2015-10-02 1.810 10,767,100 -20,000 2.79% 19,488,451
2015-09-25 2015-09-23 1.740 10,787,100 +6,000 2.79% 18,769,554
2015-09-21 2015-09-17 1.680 10,781,100 +180,000 2.79% 18,112,248
2015-09-18 2015-09-16 1.650 10,601,100 +18,000 2.74% 17,491,815
2015-09-16 2015-09-14 1.600 10,583,100 +20,000 2.74% 16,932,960
2015-09-14 2015-09-10 1.680 10,563,100 -8,000 2.73% 17,746,008
2015-09-09 2015-09-07 1.590 10,571,100 +10,000 2.73% 16,808,049
2015-09-04 2015-09-01 1.600 10,561,100 -34,000 2.73% 16,897,760
2015-08-28 2015-08-26 1.500 10,595,100 -7,000 2.74% 15,892,650
2015-08-26 2015-08-24 1.440 10,602,100 -21,000 2.74% 15,267,024
2015-08-24 2015-08-20 1.720 10,623,100 +10,000 2.75% 18,271,732
2015-08-20 2015-08-18 1.740 10,613,100 -55,000 2.75% 18,466,794
2015-08-19 2015-08-17 1.810 10,668,100 -5,000 2.76% 19,309,261
2015-08-14 2015-08-12 1.830 10,673,100 +14,000 2.76% 19,531,773
2015-08-12 2015-08-10 1.860 10,659,100 +1,000 2.76% 19,825,926
2015-08-11 2015-08-07 1.910 10,658,100 +10,000 2.76% 20,356,971
2015-08-10 2015-08-06 1.910 10,648,100 -9,200 2.75% 20,337,871
2015-08-05 2015-08-03 1.840 10,657,300 -303,000 2.76% 19,609,432
2015-08-04 2015-07-31 1.850 10,960,300 -16,000 2.84% 20,276,555
2015-07-31 2015-07-29 1.840 10,976,300 -179,400 2.84% 20,196,392
2015-07-30 2015-07-28 1.810 11,155,700 -142,600 2.89% 20,191,817
2015-07-29 2015-07-27 1.810 11,298,300 +22,000 2.92% 20,449,923
2015-07-28 2015-07-24 1.870 11,276,300 -5,800 2.92% 21,086,681
2015-07-27 2015-07-23 1.910 11,282,100 -10,000 2.92% 21,548,811
2015-07-24 2015-07-22 1.900 11,292,100 -30,000 2.92% 21,454,990
2015-07-22 2015-07-20 1.890 11,322,100 +2,000 2.93% 21,398,769
2015-07-20 2015-07-16 1.890 11,320,100 +22,000 2.93% 21,394,989
2015-07-17 2015-07-15 1.860 11,298,100 +71,400 2.92% 21,014,466
2015-07-15 2015-07-13 1.960 11,226,700 -16,000 2.90% 22,004,332
2015-07-14 2015-07-10 1.910 11,242,700 +59,400 2.91% 21,473,557
2015-07-13 2015-07-09 1.750 11,183,300 +16,000 2.89% 19,570,775
2015-07-10 2015-07-08 1.460 11,167,300 +70,800 2.89% 16,304,258
2015-07-09 2015-07-07 1.700 11,096,500 +4,800 2.87% 18,864,050
2015-07-08 2015-07-06 1.590 11,091,700 +272,400 2.87% 17,635,803
2015-07-07 2015-07-03 1.990 10,819,300 +211,800 2.80% 21,530,407
2015-07-06 2015-07-02 2.140 10,607,500 +73,200 2.74% 22,700,050
2015-07-03 2015-06-30 2.120 10,534,300 +87,200 2.73% 22,332,716
2015-07-02 2015-06-29 2.200 10,447,100 +39,600 2.70% 22,983,620
2015-06-30 2015-06-26 2.460 10,407,500 -43,000 2.69% 25,602,450
2015-06-29 2015-06-25 2.460 10,450,500 -17,000 2.70% 25,708,230
2015-06-26 2015-06-24 2.550 10,467,500 -118,800 2.71% 26,692,125
2015-06-25 2015-06-23 2.500 10,586,300 +18,000 2.74% 26,465,750
2015-06-24 2015-06-22 2.500 10,568,300 +20,000 2.73% 26,420,750
2015-06-23 2015-06-19 2.480 10,548,300 +65,000 2.73% 26,159,784
2015-06-22 2015-06-18 2.490 10,483,300 +345,200 2.71% 26,103,417
2015-06-19 2015-06-17 2.650 10,138,100 -6,000 2.62% 26,865,965
2015-06-18 2015-06-16 2.600 10,144,100 +5,000 2.62% 26,374,660
2015-06-17 2015-06-15 2.600 10,139,100 +73,200 2.62% 26,361,660
2015-06-16 2015-06-12 2.700 10,065,900 +101,000 2.60% 27,177,930
2015-06-15 2015-06-11 2.650 9,964,900 +44,000 2.58% 26,406,985
2015-06-12 2015-06-10 2.700 9,920,900 +168,000 2.57% 26,786,430
2015-06-11 2015-06-09 2.650 9,752,900 +23,800 2.52% 25,845,185
2015-06-10 2015-06-08 2.750 9,729,100 +397,800 2.52% 26,755,025
2015-06-09 2015-06-05 2.950 9,331,300 +29,000 2.41% 27,527,335
2015-06-08 2015-06-04 2.750 9,302,300 +360,600 2.41% 25,581,325
2015-06-04 2015-06-02 2.850 8,941,700 +397,600 2.31% 25,483,845
2015-06-03 2015-06-01 3.250 8,544,100 -105,600 2.21% 27,768,325
2015-06-02 2015-05-29 2.950 8,649,700 +19,600 2.24% 25,516,615
2015-06-01 2015-05-28 2.900 8,630,100 +66,800 2.23% 25,027,290
2015-05-29 2015-05-27 2.900 8,563,300 -140,400 2.22% 24,833,570
2015-05-28 2015-05-26 3.000 8,703,700 -456,600 2.25% 26,111,100
2015-05-27 2015-05-22 2.700 9,160,300 -237,000 2.37% 24,732,810
2015-05-26 2015-05-21 2.270 9,397,300 +443,600 2.43% 21,331,871
2015-05-22 2015-05-20 2.210 8,953,700 +205,600 2.32% 19,787,677
2015-05-21 2015-05-19 2.430 8,748,100 -35,800 2.26% 21,257,883
2015-05-20 2015-05-18 2.500 8,783,900 +225,200 2.27% 21,959,750
2015-05-19 2015-05-15 2.550 8,558,700 +52,600 2.21% 21,824,685
2015-05-18 2015-05-14 2.600 8,506,100 +269,200 2.20% 22,115,860
2015-05-15 2015-05-13 2.500 8,236,900 +26,000 2.13% 20,592,250
2015-05-14 2015-05-12 2.550 8,210,900 +10,000 2.12% 20,937,795
2015-05-13 2015-05-11 2.650 8,200,900 +24,200 2.12% 21,732,385
2015-05-12 2015-05-08 2.650 8,176,700 +28,000 2.12% 21,668,255
2015-05-11 2015-05-07 2.600 8,148,700 +338,800 2.11% 21,186,620
2015-05-08 2015-05-06 2.700 7,809,900 +465,000 2.02% 21,086,730
2015-05-07 2015-05-05 2.700 7,344,900 +369,000 1.90% 19,831,230
2015-05-06 2015-05-04 2.750 6,975,900 +459,200 1.80% 19,183,725
2015-05-05 2015-04-30 2.700 6,516,700 -110,800 1.69% 17,595,090
2015-05-04 2015-04-29 2.800 6,627,500 +573,800 1.71% 18,557,000
2015-04-30 2015-04-28 2.650 6,053,700 +599,000 1.57% 16,042,305
2015-04-29 2015-04-27 2.800 5,454,700 +136,200 1.41% 15,273,160
2015-04-27 2015-04-23 2.900 5,318,500 +3,600 1.38% 15,423,650
2015-04-24 2015-04-22 2.750 5,314,900 -33,000 1.38% 14,615,975
2015-04-23 2015-04-21 2.600 5,347,900 +120,000 1.38% 13,904,540
2015-04-22 2015-04-20 2.500 5,227,900 +131,000 1.35% 13,069,750
2015-04-21 2015-04-17 2.470 5,096,900 -117,200 1.32% 12,589,343
2015-04-20 2015-04-16 2.650 5,214,100 +45,400 1.35% 13,817,365
2015-04-17 2015-04-15 2.750 5,168,700 -106,000 1.34% 14,213,925
2015-04-16 2015-04-14 2.750 5,274,700 +16,000 1.36% 14,505,425
2015-04-15 2015-04-13 2.360 5,258,700 +31,000 1.36% 12,410,532
2015-04-14 2015-04-10 2.080 5,227,700 -50,000 1.35% 10,873,616
2015-04-13 2015-04-09 1.710 5,277,700 -13,000 1.37% 9,024,867
2015-04-10 2015-04-08 1.690 5,290,700 +30,000 1.37% 8,941,283
2015-04-08 2015-04-01 1.800 5,260,700 +20,000 1.36% 9,469,260
2015-04-01 2015-03-30 1.810 5,240,700 -1,000 1.36% 9,485,667
2015-03-30 2015-03-26 1.840 5,241,700 -7,000 1.36% 9,644,728
2015-03-25 2015-03-23 1.830 5,248,700 +600 1.36% 9,605,121
2015-03-23 2015-03-19 1.880 5,248,100 +20,000 1.36% 9,866,428
2015-03-19 2015-03-17 2.000 5,228,100 -43,400 1.35% 10,456,200
2015-03-16 2015-03-12 2.050 5,271,500 +13,200 1.36% 10,806,575
2015-03-12 2015-03-10 2.080 5,258,300 -10,000 1.36% 10,937,264
2015-03-11 2015-03-09 2.090 5,268,300 +8,600 1.36% 11,010,747
2015-03-10 2015-03-06 2.150 5,259,700 +10,200 1.36% 11,308,355
2015-03-06 2015-03-04 2.110 5,249,500 +10,000 1.36% 11,076,445
2015-03-04 2015-03-02 2.240 5,239,500 -1,200 1.36% 11,736,480
2015-02-26 2015-02-24 2.330 5,240,700 -10,600 1.36% 12,210,831
2015-02-25 2015-02-23 2.340 5,251,300 -9,400 1.36% 12,288,042
2015-02-24 2015-02-18 2.200 5,260,700 -38,400 1.36% 11,573,540
2015-02-23 2015-02-16 2.240 5,299,100 -5,000 1.37% 11,869,984
2015-02-17 2015-02-13 2.300 5,304,100 -10,000 1.37% 12,199,430
2015-02-16 2015-02-12 2.390 5,314,100 -7,400 1.37% 12,700,699
2015-02-12 2015-02-10 2.330 5,321,500 -30,200 1.38% 12,399,095
2015-02-11 2015-02-09 2.290 5,351,700 +6,400 1.38% 12,255,393
2015-02-09 2015-02-05 2.250 5,345,300 -11,200 1.38% 12,026,925
2015-02-06 2015-02-04 2.200 5,356,500 +4,000 1.39% 11,784,300
2015-02-04 2015-02-02 2.200 5,352,500 +3,600 1.38% 11,775,500
2015-02-03 2015-01-30 2.200 5,348,900 +13,000 1.38% 11,767,580
2015-01-30 2015-01-28 2.250 5,335,900 -6,000 1.38% 12,005,775
2015-01-28 2015-01-26 2.110 5,341,900 +10,000 1.38% 11,271,409
2015-01-26 2015-01-22 2.200 5,331,900 +170,000 1.38% 11,730,180
2015-01-23 2015-01-21 2.200 5,161,900 +10,000 1.34% 11,356,180
2015-01-22 2015-01-20 2.250 5,151,900 +35,000 1.33% 11,591,775
2015-01-21 2015-01-19 2.270 5,116,900 -40,000 1.32% 11,615,363
2015-01-20 2015-01-16 2.250 5,156,900 +20,000 1.33% 11,603,025
2015-01-19 2015-01-15 2.320 5,136,900 +104,000 1.33% 11,917,608
2015-01-16 2015-01-14 2.440 5,032,900 -1,200 1.30% 12,280,276
2015-01-15 2015-01-13 2.400 5,034,100 +1,200 1.30% 12,081,840
2015-01-14 2015-01-12 2.380 5,032,900 +250,000 1.30% 11,978,302
2015-01-09 2015-01-07 2.470 4,782,900 +10,000 1.24% 11,813,763
2015-01-07 2015-01-05 2.600 4,772,900 +1,000 1.23% 12,409,540
2015-01-06 2015-01-02 2.490 4,771,900 +14,000 1.23% 11,882,031
2015-01-02 2014-12-29 2.450 4,757,900 +30,000 1.23% 11,656,855
2014-12-30 2014-12-24 2.490 4,727,900 +83,000 1.22% 11,772,471
2014-12-23 2014-12-19 2.600 4,644,900 +8,000 1.20% 12,076,740
2014-12-15 2014-12-11 2.750 4,636,900 +10,000 1.20% 12,751,475
2014-12-12 2014-12-10 2.700 4,626,900 +1,000 1.20% 12,492,630
2014-12-11 2014-12-09 2.800 4,625,900 -3,000 1.20% 12,952,520
2014-12-10 2014-12-08 2.950 4,628,900 -14,400 1.20% 13,655,255
2014-12-09 2014-12-05 2.800 4,643,300 +10,000 1.20% 13,001,240
2014-12-08 2014-12-04 2.650 4,633,300 -44,000 1.20% 12,278,245
2014-12-05 2014-12-03 2.900 4,677,300 +30,000 1.21% 13,564,170
2014-12-01 2014-11-27 2.900 4,647,300 -46,000 1.20% 13,477,170
2014-11-28 2014-11-26 2.900 4,693,300 -61,000 1.21% 13,610,570
2014-11-27 2014-11-25 3.000 4,754,300 +256,000 1.23% 14,262,900
2014-11-26 2014-11-24 3.400 4,498,300 +275,000 1.16% 15,294,220
2014-11-25 2014-11-21 3.400 4,223,300 +43,000 1.09% 14,359,220
2014-11-24 2014-11-20 3.300 4,180,300 -2,000 1.08% 13,794,990
2014-11-21 2014-11-19 3.300 4,182,300 -19,000 1.08% 13,801,590
2014-11-20 2014-11-18 3.200 4,201,300 -187,200 1.09% 13,444,160
2014-11-19 2014-11-17 3.150 4,388,500 -108,400 1.14% 13,823,775
2014-11-18 2014-11-14 2.550 4,496,900 +104,000 1.16% 11,467,095
2014-11-13 2014-11-11 2.500 4,392,900 -30,000 1.14% 10,982,250
2014-11-12 2014-11-10 2.550 4,422,900 -32,000 1.14% 11,278,395
2014-11-10 2014-11-06 2.460 4,454,900 +40,000 1.15% 10,959,054
2014-11-07 2014-11-05 2.450 4,414,900 -30,000 1.14% 10,816,505
2014-11-06 2014-11-04 2.500 4,444,900 +50,000 1.15% 11,112,250
2014-11-05 2014-11-03 2.500 4,394,900 +123,000 1.14% 10,987,250
2014-11-04 2014-10-31 2.500 4,271,900 +6,000 1.11% 10,679,750
2014-11-03 2014-10-30 2.410 4,265,900 +10,000 1.10% 10,280,819
2014-10-30 2014-10-28 2.480 4,255,900 +32,000 1.10% 10,554,632
2014-10-29 2014-10-27 2.450 4,223,900 -4,600 1.09% 10,348,555
2014-10-28 2014-10-24 2.500 4,228,500 -5,400 1.09% 10,571,250
2014-10-24 2014-10-22 2.550 4,233,900 +10,000 1.10% 10,796,445
2014-10-22 2014-10-20 2.650 4,223,900 +9,000 1.09% 11,193,335
2014-10-21 2014-10-17 2.650 4,214,900 +7,000 1.09% 11,169,485
2014-10-17 2014-10-15 2.750 4,207,900 -30,000 1.09% 11,571,725
2014-10-16 2014-10-14 2.750 4,237,900 -43,000 1.10% 11,654,225
2014-10-15 2014-10-13 2.700 4,280,900 +20,000 1.11% 11,558,430
2014-10-14 2014-10-10 2.750 4,260,900 +121,800 1.10% 11,717,475
2014-10-13 2014-10-09 2.850 4,139,100 +30,000 1.07% 11,796,435
2014-10-10 2014-10-08 2.850 4,109,100 +50,000 1.06% 11,710,935
2014-10-09 2014-10-07 2.800 4,059,100 -3,800 1.05% 11,365,480
2014-10-08 2014-10-06 2.900 4,062,900 +13,000 1.05% 11,782,410
2014-10-07 2014-10-03 2.850 4,049,900 +26,400 1.05% 11,542,215
2014-10-06 2014-09-30 2.950 4,023,500 +167,000 1.04% 11,869,325
2014-10-03 2014-09-29 3.050 3,856,500 +140,000 1.00% 11,762,325
2014-09-30 2014-09-26 3.050 3,716,500 +79,800 0.96% 11,335,325
2014-09-29 2014-09-25 3.050 3,636,700 -10,000 0.94% 11,091,935
2014-09-26 2014-09-24 2.900 3,646,700 -95,200 0.97% 10,575,430
2014-09-25 2014-09-23 3.000 3,741,900 -19,600 1.00% 11,225,700
2014-09-24 2014-09-22 3.000 3,761,500 +38,400 1.00% 11,284,500
2014-09-23 2014-09-19 3.050 3,723,100 +21,000 0.99% 11,355,455
2014-09-22 2014-09-18 2.800 3,702,100 +16,000 0.99% 10,365,880
2014-09-19 2014-09-17 2.650 3,686,100 +220,000 0.98% 9,768,165
2014-09-18 2014-09-16 2.700 3,466,100 +447,000 0.92% 9,358,470
2014-09-17 2014-09-15 3.100 3,019,100 +10,000 0.80% 9,359,210
2014-09-16 2014-09-12 3.100 3,009,100 +10,000 0.80% 9,328,210
2014-09-12 2014-09-10 3.100 2,999,100 -49,000 0.80% 9,297,210
2014-09-11 2014-09-08 3.150 3,048,100 -56,000 0.81% 9,601,515
2014-09-10 2014-09-05 3.150 3,104,100 +275,200 0.83% 9,777,915
2014-09-08 2014-09-04 3.050 2,828,900 +90,000 0.75% 8,628,145
2014-09-05 2014-09-03 3.250 2,738,900 +22,000 0.73% 8,901,425
2014-09-04 2014-09-02 3.300 2,716,900 +26,000 0.72% 8,965,770
2014-09-03 2014-09-01 3.350 2,690,900 +4,000 0.72% 9,014,515
2014-09-02 2014-08-29 3.450 2,686,900 +127,400 0.72% 9,269,805
2014-08-29 2014-08-27 3.350 2,559,500 -79,400 0.68% 8,574,325
2014-08-28 2014-08-26 3.200 2,638,900 +135,400 0.70% 8,444,480
2014-08-27 2014-08-25 3.350 2,503,500 -50,000 0.67% 8,386,725
2014-08-25 2014-08-21 3.550 2,553,500 +15,000 0.68% 9,064,925
2014-08-22 2014-08-20 3.550 2,538,500 +30,000 0.68% 9,011,675
2014-08-21 2014-08-19 3.300 2,508,500 +168,000 0.67% 8,278,050
2014-08-20 2014-08-18 3.500 2,340,500 -21,000 0.62% 8,191,750
2014-08-19 2014-08-15 3.650 2,361,500 +31,000 0.63% 8,619,475
2014-08-18 2014-08-14 3.750 2,330,500 +20,000 0.62% 8,739,375
2014-08-15 2014-08-13 3.650 2,310,500 +6,000 0.71% 8,433,325
2014-08-14 2014-08-12 3.500 2,304,500 +21,600 0.71% 8,065,750
2014-08-13 2014-08-11 3.550 2,282,900 +110,000 0.70% 8,104,295
2014-08-12 2014-08-08 3.600 2,172,900 -165,600 0.67% 7,822,440
2014-08-11 2014-08-07 3.200 2,338,500 +450,800 0.72% 7,483,200
2014-08-08 2014-08-06 3.550 1,887,700 +12,000 0.58% 6,701,335
2014-08-07 2014-08-05 3.800 1,875,700 -88,000 0.58% 7,127,660
2014-08-06 2014-08-04 3.950 1,963,700 -123,000 0.60% 7,756,615
2014-08-05 2014-08-01 3.900 2,086,700 -52,600 0.64% 8,138,130
2014-08-04 2014-07-31 3.650 2,139,300 +208,000 0.66% 7,808,445
2014-08-01 2014-07-30 3.450 1,931,300 -437,000 0.59% 6,662,985
2014-07-31 2014-07-29 3.250 2,368,300 -197,000 0.73% 7,696,975
2014-07-30 2014-07-28 3.200 2,565,300 +12,300 0.79% 8,208,960
2014-07-29 2014-07-25 3.000 2,553,000 +6,600 0.79% 7,659,000
2014-07-28 2014-07-24 2.950 2,546,400 -730,400 0.78% 7,511,880
2014-07-25 2014-07-23 2.600 3,276,800 -28,800 1.01% 8,519,680
2014-07-24 2014-07-22 2.380 3,305,600 +9,800 1.02% 7,867,328
2014-07-18 2014-07-16 2.270 3,295,800 +16,200 1.01% 7,481,466
2014-07-17 2014-07-15 2.320 3,279,600 +69,000 1.01% 7,608,672
2014-07-16 2014-07-14 2.410 3,210,600 -23,400 0.99% 7,737,546
2014-07-15 2014-07-11 2.400 3,234,000 -246,200 0.99% 7,761,600
2014-07-14 2014-07-10 2.290 3,480,200 -830,000 1.07% 7,969,658
2014-07-08 2014-07-04 2.140 4,310,200 +22,800 1.33% 9,223,828
2014-07-07 2014-07-03 2.070 4,287,400 -10,000 1.32% 8,874,918
2014-07-03 2014-06-30 1.850 4,297,400 -6,000 1.32% 7,950,190
2014-07-02 2014-06-27 1.830 4,303,400 -10,000 1.32% 7,875,222
2014-06-27 2014-06-25 1.820 4,313,400 -15,000 1.33% 7,850,388
2014-06-24 2014-06-20 1.900 4,328,400 -10,000 1.33% 8,223,960
2014-06-19 2014-06-17 1.940 4,338,400 -98,000 1.33% 8,416,496
2014-06-18 2014-06-16 2.000 4,436,400 -160,000 1.36% 8,872,800
2014-06-16 2014-06-12 2.000 4,596,400 -2,800 1.41% 9,192,800
2014-06-13 2014-06-11 2.000 4,599,200 +89,400 1.41% 9,198,400
2014-06-12 2014-06-10 2.130 4,509,800 +132,000 1.39% 9,605,874
2014-06-11 2014-06-09 2.130 4,377,800 +45,000 1.35% 9,324,714
2014-06-10 2014-06-06 2.070 4,332,800 -157,400 1.33% 8,968,896
2014-06-09 2014-06-05 2.050 4,490,200 +10,000 1.38% 9,204,910
2014-06-06 2014-06-04 2.010 4,480,200 -118,000 1.38% 9,005,202
2014-06-05 2014-06-03 1.910 4,598,200 +144,600 1.41% 8,782,562
2014-06-04 2014-05-30 1.860 4,453,600 -532,600 1.37% 8,283,696
2014-06-03 2014-05-29 1.880 4,986,200 -78,600 1.53% 9,374,056
2014-05-30 2014-05-28 1.890 5,064,800 -80,000 1.56% 9,572,472
2014-05-28 2014-05-26 1.560 5,144,800 -387,000 1.58% 8,025,888
2014-05-26 2014-05-22 1.600 5,531,800 +2,000 1.70% 8,850,880
2014-05-22 2014-05-20 1.680 5,529,800 -50,800 1.70% 9,290,064
2014-05-21 2014-05-19 1.650 5,580,600 -4,000 1.72% 9,207,990
2014-05-20 2014-05-16 1.620 5,584,600 +42,800 1.72% 9,047,052
2014-05-19 2014-05-15 1.650 5,541,800 -27,800 1.70% 9,143,970
2014-05-16 2014-05-14 1.650 5,569,600 -800 1.71% 9,189,840
2014-05-14 2014-05-12 1.600 5,570,400 +32,000 1.71% 8,912,640
2014-05-13 2014-05-09 1.560 5,538,400 -175,400 1.70% 8,639,904
2014-05-12 2014-05-08 1.650 5,713,800 -78,600 1.76% 9,427,770
2014-05-09 2014-05-07 1.620 5,792,400 -24,400 1.78% 9,383,688
2014-05-08 2014-05-05 1.630 5,816,800 -71,800 1.79% 9,481,384
2014-05-07 2014-05-02 1.640 5,888,600 -95,200 1.81% 9,657,304
2014-05-05 2014-04-30 1.620 5,983,800 -239,000 1.84% 9,693,756
2014-05-02 2014-04-29 1.610 6,222,800 -362,400 1.91% 10,018,708
2014-04-30 2014-04-28 1.630 6,585,200 -209,200 2.03% 10,733,876
2014-04-29 2014-04-25 1.660 6,794,400 -604,800 2.09% 11,278,704
2014-04-28 2014-04-24 1.680 7,399,200 -210,200 2.28% 12,430,656
2014-04-25 2014-04-23 1.640 7,609,400 -861,400 2.34% 12,479,416
2014-04-24 2014-04-22 1.710 8,470,800 -657,600 2.61% 14,485,068
2014-04-23 2014-04-17 1.680 9,128,400 -280,000 2.81% 15,335,712
2014-04-22 2014-04-16 1.710 9,408,400 -10,000 2.89% 16,088,364
2014-04-16 2014-04-14 1.700 9,418,400 -535,000 2.90% 16,011,280
2014-04-15 2014-04-11 1.750 9,953,400 -1,487,000 3.06% 17,418,450
2014-04-14 2014-04-10 1.800 11,440,400 -345,000 3.52% 20,592,720
2014-04-11 2014-04-09 1.860 11,785,400 -152,000 3.62% 21,920,844
2014-04-10 2014-04-08 1.800 11,937,400 -50,400 3.67% 21,487,320
2014-04-09 2014-04-07 1.860 11,987,800 -21,400 3.69% 22,297,308
2014-04-08 2014-04-04 1.890 12,009,200 +29,600 3.69% 22,697,388
2014-04-07 2014-04-03 1.850 11,979,600 -156,800 3.68% 22,162,260
2014-04-04 2014-04-02 1.800 12,136,400 -20,000 3.73% 21,845,520
2014-04-03 2014-04-01 1.840 12,156,400 +51,000 3.74% 22,367,776
2014-04-02 2014-03-31 1.960 12,105,400 -141,000 3.72% 23,726,584
2014-04-01 2014-03-28 1.750 12,246,400 -928,000 3.77% 21,431,200
2014-03-31 2014-03-27 1.780 13,174,400 -165,000 4.05% 23,450,432
2014-03-28 2014-03-26 1.790 13,339,400 -45,800 4.10% 23,877,526
2014-03-27 2014-03-25 1.860 13,385,200 -14,400 4.12% 24,896,472
2014-03-26 2014-03-24 1.900 13,399,600 +192,400 4.12% 25,459,240
2014-03-25 2014-03-21 1.880 13,207,200 +145,400 4.06% 24,829,536
2014-03-24 2014-03-20 1.860 13,061,800 -319,200 4.02% 24,294,948
2014-03-21 2014-03-19 1.780 13,381,000 +1,800 4.12% 23,818,180
2014-03-20 2014-03-18 1.780 13,379,200 -76,800 4.11% 23,814,976
2014-03-19 2014-03-17 1.710 13,456,000 +30,000 4.14% 23,009,760
2014-03-18 2014-03-14 1.700 13,426,000 -40,200 4.13% 22,824,200
2014-03-17 2014-03-13 1.760 13,466,200 +40,000 4.14% 23,700,512
2014-03-14 2014-03-12 1.780 13,426,200 -74,800 4.13% 23,898,636
2014-03-13 2014-03-11 1.880 13,501,000 -25,000 4.15% 25,381,880
2014-03-12 2014-03-10 1.750 13,526,000 +20,600 4.16% 23,670,500
2014-03-11 2014-03-07 1.760 13,505,400 -77,000 4.15% 23,769,504
2014-03-10 2014-03-06 1.770 13,582,400 -102,000 4.18% 24,040,848
2014-03-07 2014-03-05 1.780 13,684,400 +45,000 4.21% 24,358,232
2014-03-06 2014-03-04 1.790 13,639,400 -190,000 4.19% 24,414,526
2014-03-05 2014-03-03 1.800 13,829,400 -20,000 4.25% 24,892,920
2014-03-04 2014-02-28 1.800 13,849,400 -148,000 4.26% 24,928,920
2014-03-03 2014-02-27 1.840 13,997,400 -78,000 4.30% 25,755,216
2014-02-28 2014-02-26 1.820 14,075,400 +4,000 4.33% 25,617,228
2014-02-27 2014-02-25 1.780 14,071,400 -10,200 4.33% 25,047,092
2014-02-26 2014-02-24 1.830 14,081,600 -40,000 4.33% 25,769,328
2014-02-25 2014-02-21 1.820 14,121,600 -81,800 4.34% 25,701,312
2014-02-24 2014-02-20 1.760 14,203,400 +672,000 4.37% 24,997,984
2014-02-21 2014-02-19 1.870 13,531,400 +350,000 4.16% 25,303,718
2014-02-20 2014-02-18 1.920 13,181,400 -459,400 4.30% 25,308,288
2014-02-19 2014-02-17 1.750 13,640,800 -17,000 4.45% 23,871,400
2014-02-18 2014-02-14 1.740 13,657,800 +474,400 4.45% 23,764,572
2014-02-17 2014-02-13 1.750 13,183,400 +153,600 4.30% 23,070,950
2014-02-14 2014-02-12 1.740 13,029,800 +421,400 4.25% 22,671,852
2014-02-13 2014-02-11 1.730 12,608,400 +165,000 4.11% 21,812,532
2014-02-12 2014-02-10 1.670 12,443,400 -20,000 4.06% 20,780,478
2014-02-11 2014-02-07 1.680 12,463,400 +36,000 4.06% 20,938,512
2014-02-10 2014-02-06 1.710 12,427,400 -6,000 4.05% 21,250,854
2014-02-07 2014-02-05 1.750 12,433,400 +397,800 4.05% 21,758,450
2014-02-06 2014-02-04 1.660 12,035,600 +10,000 3.92% 19,979,096
2014-02-05 2014-01-30 1.750 12,025,600 +19,000 3.92% 21,044,800
2014-02-04 2014-01-28 1.700 12,006,600 -104,000 3.91% 20,411,220
2014-01-29 2014-01-27 1.520 12,110,600 +65,600 3.95% 18,408,112
2014-01-28 2014-01-24 1.590 12,045,000 +18,200 3.93% 19,151,550
2014-01-27 2014-01-23 1.690 12,026,800 -23,000 3.92% 20,325,292
2014-01-24 2014-01-22 1.700 12,049,800 +7,800 3.93% 20,484,660
2014-01-23 2014-01-21 1.760 12,042,000 +97,600 3.93% 21,193,920
2014-01-22 2014-01-20 1.830 11,944,400 -27,000 3.89% 21,858,252
2014-01-21 2014-01-17 1.800 11,971,400 -72,000 3.90% 21,548,520
2014-01-20 2014-01-16 1.780 12,043,400 -51,000 3.93% 21,437,252
2014-01-17 2014-01-15 1.830 12,094,400 +84,000 3.94% 22,132,752
2014-01-16 2014-01-14 1.750 12,010,400 +104,800 3.91% 21,018,200
2014-01-15 2014-01-13 1.750 11,905,600 -87,000 3.88% 20,834,800
2014-01-14 2014-01-10 1.760 11,992,600 +85,000 3.91% 21,106,976
2014-01-13 2014-01-09 1.770 11,907,600 -37,200 3.88% 21,076,452
2014-01-10 2014-01-08 1.770 11,944,800 -165,000 3.89% 21,142,296
2014-01-09 2014-01-07 1.820 12,109,800 +237,800 3.95% 22,039,836
2014-01-08 2014-01-06 1.920 11,872,000 +24,200 3.87% 22,794,240
2014-01-07 2014-01-03 1.850 11,847,800 +52,200 3.86% 21,918,430
2014-01-06 2014-01-02 1.800 11,795,600 -280,000 3.84% 21,232,080
2014-01-03 2013-12-31 1.640 12,075,600 -49,000 3.94% 19,803,984
2014-01-02 2013-12-27 1.500 12,124,600 +10,000 3.95% 18,186,900
2013-12-30 2013-12-24 1.450 12,114,600 +74,000 3.95% 17,566,170
2013-12-27 2013-12-20 1.460 12,040,600 +63,800 3.92% 17,579,276
2013-12-23 2013-12-19 1.570 11,976,800 -29,000 3.90% 18,803,576
2013-12-20 2013-12-18 1.590 12,005,800 -17,000 3.91% 19,089,222
2013-12-19 2013-12-17 1.520 12,022,800 -237,800 3.92% 18,274,656
2013-12-18 2013-12-16 1.550 12,260,600 -25,200 4.00% 19,003,930
2013-12-17 2013-12-13 1.490 12,285,800 +45,000 4.00% 18,305,842
2013-12-13 2013-12-11 1.390 12,240,800 +22,000 3.99% 17,014,712
2013-12-12 2013-12-10 1.470 12,218,800 +70,000 3.98% 17,961,636
2013-12-11 2013-12-09 1.480 12,148,800 +60,000 3.96% 17,980,224
2013-12-10 2013-12-06 1.550 12,088,800 -17,000 3.94% 18,737,640
2013-12-09 2013-12-05 1.610 12,105,800 -56,400 3.95% 19,490,338
2013-12-06 2013-12-04 1.740 12,162,200 +512,600 4.37% 21,162,228
2013-12-05 2013-12-03 1.220 11,649,600 +55,000 4.19% 14,212,512
2013-12-04 2013-12-02 1.110 11,594,600 -22,000 4.17% 12,870,006
2013-12-03 2013-11-29 1.180 11,616,600 +29,400 4.18% 13,707,588
2013-11-29 2013-11-27 1.010 11,587,200 +50,000 4.17% 11,703,072
2013-11-28 2013-11-26 0.970 11,537,200 +78,000 4.15% 11,191,084
2013-11-27 2013-11-25 0.970 11,459,200 +100,000 4.12% 11,115,424
2013-11-26 2013-11-22 0.920 11,359,200 +297,800 4.08% 10,450,464
2013-11-25 2013-11-21 1.030 11,061,400 +223,000 3.98% 11,393,242
2013-11-22 2013-11-20 1.150 10,838,400 +96,400 3.90% 12,464,160
2013-11-21 2013-11-19 1.280 10,742,000 +70,600 3.86% 13,749,760
2013-11-20 2013-11-18 1.320 10,671,400 +28,000 3.84% 14,086,248
2013-11-19 2013-11-15 1.280 10,643,400 +25,000 3.83% 13,623,552
2013-11-14 2013-11-12 1.320 10,618,400 +83,200 3.82% 14,016,288
2013-11-13 2013-11-11 1.400 10,535,200 +77,000 3.79% 14,749,280
2013-10-29 2013-10-25 1.430 10,458,200 +13,200 3.76% 14,955,226
2013-10-28 2013-10-24 1.400 10,445,000 +22,000 3.75% 14,623,000
2013-10-25 2013-10-23 1.410 10,423,000 +100,000 3.75% 14,696,430
2013-10-24 2013-10-22 1.370 10,323,000 +5,000 3.71% 14,142,510
2013-10-23 2013-10-21 1.370 10,318,000 +5,000 3.71% 14,135,660
2013-10-22 2013-10-18 1.420 10,313,000 -10,000 3.71% 14,644,460
2013-10-21 2013-10-17 1.410 10,323,000 +30,000 3.71% 14,555,430
2013-10-16 2013-10-11 1.380 10,293,000 +36,000 3.70% 14,204,340
2013-10-15 2013-10-10 1.420 10,257,000 +8,000 3.69% 14,564,940
2013-10-11 2013-10-09 1.450 10,249,000 +12,000 3.68% 14,861,050
2013-10-10 2013-10-08 1.400 10,237,000 +1,000 3.68% 14,331,800
2013-10-09 2013-10-07 1.400 10,236,000 -7,600 3.68% 14,330,400
2013-10-07 2013-10-03 1.450 10,243,600 -12,200 3.68% 14,853,220
2013-10-04 2013-10-02 1.420 10,255,800 +22,000 3.69% 14,563,236
2013-10-03 2013-09-30 1.380 10,233,800 -44,000 3.93% 14,122,644
2013-10-02 2013-09-27 1.480 10,277,800 -113,000 3.94% 15,211,144
2013-09-30 2013-09-26 1.360 10,390,800 -16,000 3.99% 14,131,488
2013-09-27 2013-09-25 1.500 10,406,800 +25,600 3.99% 15,610,200
2013-09-26 2013-09-24 1.510 10,381,200 -12,000 3.98% 15,675,612
2013-09-23 2013-09-18 1.400 10,393,200 -20,200 3.99% 14,550,480
2013-09-17 2013-09-13 1.340 10,413,400 -41,600 3.99% 13,953,956
2013-09-13 2013-09-11 1.400 10,455,000 -3,400 4.01% 14,637,000
2013-09-12 2013-09-10 1.390 10,458,400 +1,000 4.01% 14,537,176
2013-09-11 2013-09-09 1.320 10,457,400 -77,800 4.01% 13,803,768
2013-09-10 2013-09-06 1.380 10,535,200 -174,000 4.04% 14,538,576
2013-09-09 2013-09-05 1.400 10,709,200 -122,000 4.11% 14,992,880
2013-09-05 2013-09-03 1.440 10,831,200 +38,800 4.16% 15,596,928
2013-09-04 2013-09-02 1.440 10,792,400 -2,800 4.14% 15,541,056
2013-09-03 2013-08-30 1.400 10,795,200 -21,800 4.14% 15,113,280
2013-09-02 2013-08-29 1.400 10,817,000 -1,200 4.15% 15,143,800
2013-08-30 2013-08-28 1.390 10,818,200 -50,200 4.15% 15,037,298
2013-08-28 2013-08-26 1.540 10,868,400 +23,000 4.17% 16,737,336
2013-08-27 2013-08-23 1.470 10,845,400 +30,000 4.16% 15,942,738
2013-08-22 2013-08-20 1.490 10,815,400 +106,000 4.37% 16,114,946
2013-08-21 2013-08-19 1.550 10,709,400 -256,600 4.33% 16,599,570
2013-08-20 2013-08-16 1.460 10,966,000 +2,200 4.43% 16,010,360
2013-08-13 2013-08-09 1.560 10,963,800 -245,400 4.43% 17,103,528
2013-08-12 2013-08-08 1.390 11,209,200 -7,000 4.53% 15,580,788
2013-08-09 2013-08-07 1.420 11,216,200 +60,000 4.53% 15,927,004
2013-08-07 2013-08-05 1.550 11,156,200 +67,600 4.51% 17,292,110
2013-08-06 2013-08-02 1.540 11,088,600 +32,800 4.48% 17,076,444
2013-08-05 2013-08-01 1.450 11,055,800 +36,000 4.47% 16,030,910
2013-08-02 2013-07-31 1.540 11,019,800 +14,000 4.45% 16,970,492
2013-08-01 2013-07-30 1.560 11,005,800 -22,800 4.45% 17,169,048
2013-07-31 2013-07-29 1.370 11,028,600 +4,200 4.46% 15,109,182
2013-07-30 2013-07-26 1.490 11,024,400 +45,000 4.45% 16,426,356
2013-07-29 2013-07-25 1.510 10,979,400 +26,400 4.44% 16,578,894
2013-07-26 2013-07-24 1.570 10,953,000 +20,000 4.43% 17,196,210
2013-07-25 2013-07-23 1.590 10,933,000 +95,000 4.42% 17,383,470
2013-07-24 2013-07-22 1.660 10,838,000 -55,000 4.38% 17,991,080
2013-07-23 2013-07-19 1.730 10,893,000 +48,200 4.40% 18,844,890
2013-07-22 2013-07-18 1.720 10,844,800 +108,000 4.38% 18,653,056
2013-07-19 2013-07-17 1.890 10,736,800 -188,400 4.34% 20,292,552
2013-07-18 2013-07-16 1.590 10,925,200 -105,800 4.41% 17,371,068
2013-07-17 2013-07-15 1.800 11,031,000 -20,800 4.46% 19,855,800
2013-07-16 2013-07-12 1.800 11,051,800 -95,000 4.47% 19,893,240
2013-07-15 2013-07-11 1.790 11,146,800 -25,600 4.50% 19,952,772
2013-07-12 2013-07-10 1.830 11,172,400 -154,800 4.51% 20,445,492
2013-07-11 2013-07-09 1.840 11,327,200 -104,000 4.58% 20,842,048
2013-07-10 2013-07-08 1.880 11,431,200 +32,000 4.62% 21,490,656
2013-07-09 2013-07-05 1.750 11,399,200 -420,400 4.61% 19,948,600
2013-07-08 2013-07-04 1.860 11,819,600 +113,400 4.78% 21,984,456
2013-07-05 2013-07-03 1.350 11,706,200 +64,600 4.73% 15,803,370
2013-07-04 2013-07-02 1.190 11,641,600 -10,000 4.70% 13,853,504
2013-07-03 2013-06-28 1.200 11,651,600 -79,200 4.71% 13,981,920
2013-06-28 2013-06-26 0.780 11,730,800 -20,000 4.74% 9,150,024
2013-06-27 2013-06-25 0.760 11,750,800 -176,000 4.75% 8,930,608
2013-06-26 2013-06-24 0.740 11,926,800 -48,200 4.82% 8,825,832
2013-06-25 2013-06-21 0.730 11,975,000 -127,600 4.84% 8,741,750
2013-06-24 2013-06-20 0.770 12,102,600 -93,000 4.89% 9,319,002
2013-06-21 2013-06-19 0.750 12,195,600 -50,000 4.93% 9,146,700
2013-06-20 2013-06-18 0.780 12,245,600 -17,000 5.94% 9,551,568
2013-06-19 2013-06-17 0.810 12,262,600 -31,000 5.95% 9,932,706
2013-06-17 2013-06-13 0.800 12,293,600 -60,000 5.96% 9,834,880
2013-06-13 2013-06-10 0.800 12,353,600 -6,200 5.99% 9,882,880
2013-06-11 2013-06-07 0.820 12,359,800 +38,000 5.99% 10,135,036
2013-06-06 2013-06-04 0.810 12,321,800 -23,000 5.97% 9,980,658
2013-06-05 2013-06-03 0.830 12,344,800 +23,400 5.99% 10,246,184
2013-06-04 2013-05-31 0.800 12,321,400 -34,000 5.97% 9,857,120
2013-06-03 2013-05-30 0.780 12,355,400 -25,000 5.99% 9,637,212
2013-05-31 2013-05-29 0.780 12,380,400 -30,000 6.00% 9,656,712
2013-05-30 2013-05-28 0.800 12,410,400 -10,600 6.02% 9,928,320
2013-05-29 2013-05-27 0.790 12,421,000 +26,200 6.02% 9,812,590
2013-05-28 2013-05-24 0.800 12,394,800 +18,600 6.01% 9,915,840
2013-05-27 2013-05-23 0.760 12,376,200 +70,000 6.00% 9,405,912
2013-05-24 2013-05-22 0.780 12,306,200 -196,000 5.97% 9,598,836
2013-05-23 2013-05-21 0.800 12,502,200 -59,000 6.06% 10,001,760
2013-05-22 2013-05-20 0.820 12,561,200 -200,000 6.09% 10,300,184
2013-05-21 2013-05-16 0.890 12,761,200 -95,000 6.19% 11,357,468
2013-05-20 2013-05-15 0.840 12,856,200 -85,000 6.23% 10,799,208
2013-05-16 2013-05-14 0.870 12,941,200 -105,000 6.27% 11,258,844
2013-05-15 2013-05-13 0.920 13,046,200 -383,600 6.33% 12,002,504
2013-05-14 2013-05-10 0.960 13,429,800 -12,800 6.51% 12,892,608
2013-04-19 2013-04-17 0.880 13,442,600 +600 6.52% 11,829,488
2013-04-15 2013-04-11 0.820 13,442,000 -10,000 6.52% 11,022,440
2013-04-11 2013-04-09 0.970 13,452,000 +100,000 6.52% 13,048,440
2013-04-05 2013-04-02 1.010 13,352,000 +490,000 6.47% 13,485,520
2013-04-03 2013-03-28 1.050 12,862,000 -20,200 6.24% 13,505,100
2013-04-02 2013-03-27 1.040 12,882,200 -6,000 6.25% 13,397,488
2013-03-27 2013-03-25 1.070 12,888,200 +666,200 6.25% 13,790,374
2013-03-26 2013-03-22 1.050 12,222,000 +39,000 5.93% 12,833,100
2013-03-25 2013-03-21 1.010 12,183,000 -30,000 5.91% 12,304,830
2013-03-21 2013-03-19 1.180 12,213,000 +900,000 5.92% 14,411,340
2013-03-20 2013-03-18 1.180 11,313,000 -10,000 5.49% 13,349,340
2013-03-14 2013-03-12 1.180 11,323,000 +728,600 5.49% 13,361,140
2013-03-13 2013-03-11 1.200 10,594,400 +6,000 5.14% 12,713,280
2013-03-11 2013-03-07 1.190 10,588,400 +150,000 5.13% 12,600,196
2013-03-08 2013-03-06 1.190 10,438,400 +395,000 5.06% 12,421,696
2013-03-07 2013-03-05 1.230 10,043,400 +600,000 4.87% 12,353,382
2013-03-01 2013-02-27 1.250 9,443,400 -2,000 4.58% 11,804,250
2013-02-27 2013-02-25 1.250 9,445,400 +600,000 4.58% 11,806,750
2013-02-26 2013-02-22 1.210 8,845,400 +660,000 4.29% 10,702,934
2013-02-20 2013-02-18 1.250 8,185,400 +519,600 3.97% 10,231,750
2013-02-18 2013-02-14 1.280 7,665,800 +5,000 3.72% 9,812,224
2013-02-08 2013-02-06 1.240 7,660,800 +203,000 3.71% 9,499,392
2013-02-07 2013-02-05 1.260 7,457,800 +35,000 3.62% 9,396,828
2013-02-05 2013-02-01 1.350 7,422,800 -64,000 3.60% 10,020,780
2013-02-04 2013-01-31 1.340 7,486,800 +718,800 3.63% 10,032,312
2013-02-01 2013-01-30 1.210 6,768,000 -16,000 3.28% 8,189,280
2013-01-31 2013-01-29 1.250 6,784,000 +22,800 3.29% 8,480,000
2013-01-30 2013-01-28 1.230 6,761,200 +37,200 3.28% 8,316,276
2013-01-28 2013-01-24 1.380 6,724,000 +19,000 3.26% 9,279,120
2013-01-25 2013-01-23 1.460 6,705,000 -490,000 3.25% 9,789,300
2013-01-23 2013-01-21 1.250 7,195,000 +256,400 3.49% 8,993,750
2013-01-22 2013-01-18 1.150 6,938,600 +50,000 3.36% 7,979,390
2013-01-18 2013-01-16 1.180 6,888,600 +10,000 3.34% 8,128,548
2013-01-15 2013-01-11 1.210 6,878,600 -10,000 3.34% 8,323,106
2013-01-09 2013-01-07 1.140 6,888,600 +8,000 3.34% 7,853,004
2013-01-08 2013-01-04 1.150 6,880,600 +26,000 3.34% 7,912,690
2013-01-07 2013-01-03 1.160 6,854,600 -20,000 3.32% 7,951,336
2013-01-04 2013-01-02 1.140 6,874,600 +22,000 3.33% 7,837,044
2013-01-03 2012-12-31 1.080 6,852,600 -6,000 3.32% 7,400,808
2012-12-28 2012-12-24 1.060 6,858,600 +260,000 3.33% 7,270,116
2012-12-27 2012-12-20 1.050 6,598,600 +1,830,000 3.20% 6,928,530
2012-12-21 2012-12-19 1.060 4,768,600 +318,400 2.31% 5,054,716
2012-12-20 2012-12-18 1.020 4,450,200 +8,000 2.16% 4,539,204
2012-12-14 2012-12-12 1.020 4,442,200 -10,000 2.15% 4,531,044
2012-12-10 2012-12-06 1.020 4,452,200 +1,496,000 2.16% 4,541,244
2012-12-07 2012-12-05 1.000 2,956,200 +837,000 1.43% 2,956,200
2012-12-06 2012-12-04 1.040 2,119,200 +121,400 1.03% 2,203,968
2012-12-05 2012-12-03 1.000 1,997,800 +198,000 0.97% 1,997,800
2012-11-29 2012-11-27 1.060 1,799,800 +5,800 0.87% 1,907,788
2012-11-28 2012-11-26 1.020 1,794,000 +4,200 0.87% 1,829,880
2012-11-27 2012-11-23 1.030 1,789,800 -10,000 0.87% 1,843,494
2012-11-26 2012-11-22 1.000 1,799,800 -12,000 0.87% 1,799,800
2012-11-21 2012-11-19 1.020 1,811,800 +20,000 0.88% 1,848,036
2012-11-13 2012-11-09 1.030 1,791,800 -11,800 0.87% 1,845,554
2012-11-05 2012-11-01 1.010 1,803,600 +4,000 0.87% 1,821,636
2012-11-01 2012-10-30 1.010 1,799,600 +6,400 0.87% 1,817,596
2012-10-24 2012-10-19 1.060 1,793,200 -400 0.95% 1,900,792
2012-10-22 2012-10-18 1.020 1,793,600 +21,400 0.95% 1,829,472
2012-10-19 2012-10-17 1.020 1,772,200 +17,000 0.94% 1,807,644
2012-10-17 2012-10-15 1.170 1,755,200 +21,800 0.93% 2,053,584
2012-10-16 2012-10-12 1.000 1,733,400 +128,000 0.92% 1,733,400
2012-10-12 2012-10-10 1.010 1,605,400 +78,000 0.85% 1,621,454
2012-10-11 2012-10-09 1.090 1,527,400 +20,000 0.81% 1,664,866
2012-10-10 2012-10-08 1.110 1,507,400 -3,600 0.80% 1,673,214
2012-10-09 2012-10-05 1.110 1,511,000 +20,000 0.80% 1,677,210
2012-10-08 2012-10-04 1.120 1,491,000 +12,000 0.79% 1,669,920
2012-10-03 2012-09-27 1.160 1,479,000 +3,600 0.78% 1,715,640
2012-09-28 2012-09-26 1.130 1,475,400 +95,000 0.78% 1,667,202
2012-09-27 2012-09-25 1.120 1,380,400 +10,000 0.73% 1,546,048
2012-09-26 2012-09-24 1.170 1,370,400 +10,000 0.73% 1,603,368
2012-09-24 2012-09-20 1.220 1,360,400 +60,000 0.72% 1,659,688
2012-09-19 2012-09-17 1.350 1,300,400 +100,000 0.69% 1,755,540
2012-09-18 2012-09-14 1.310 1,200,400 +20,000 0.64% 1,572,524
2012-09-17 2012-09-13 1.310 1,180,400 -18,000 0.63% 1,546,324
2012-09-14 2012-09-12 1.410 1,198,400 +33,800 0.63% 1,689,744
2012-09-13 2012-09-11 1.360 1,164,600 +20,000 0.62% 1,583,856
2012-09-12 2012-09-10 1.630 1,144,600 +40,000 0.61% 1,865,698
2012-09-05 2012-09-03 1.780 1,104,600 +61,000 0.58% 1,966,188
2012-09-04 2012-08-31 1.990 1,043,600 +33,000 0.55% 2,076,764
2012-08-30 2012-08-28 1.620 1,010,600 -6,800 0.62% 1,637,172
2012-08-29 2012-08-27 1.680 1,017,400 -13,200 0.62% 1,709,232
2012-08-28 2012-08-24 1.700 1,030,600 +25,000 0.63% 1,752,020
2012-08-15 2012-08-13 1.340 1,005,600 +21,400 0.61% 1,347,504
2012-08-10 2012-08-08 1.280 984,200 -1,800 0.60% 1,259,776
2012-08-02 2012-07-31 1.470 986,000 -16,000 0.60% 1,449,420
2012-07-25 2012-07-23 1.420 1,002,000 +50,000 0.61% 1,422,840
2012-07-09 2012-07-05 1.600 952,000 +19,400 0.58% 1,523,200
2012-07-03 2012-06-28 1.660 932,600 -200 0.57% 1,548,116
2012-06-27 2012-06-25 1.690 932,800 +18,800 0.57% 1,576,432
2012-06-06 2012-06-04 1.510 914,000 +5,000 0.56% 1,380,140
2012-06-04 2012-05-31 1.640 909,000 +5,000 0.56% 1,490,760
2012-04-18 2012-04-16 2.280 904,000 +8,000 0.55% 2,061,120
2012-04-16 2012-04-12 2.320 896,000 -2,000 0.55% 2,078,720
2012-03-07 2012-03-05 2.600 898,000 -7,000 0.55% 2,334,800
2012-02-24 2012-02-22 2.700 905,000 -5,000 0.55% 2,443,500
2012-02-23 2012-02-21 2.700 910,000 +10,000 0.56% 2,457,000
2012-02-13 2012-02-09 3.100 900,000 +7,000 0.55% 2,790,000
2012-02-09 2012-02-07 3.100 893,000 -20,000 0.55% 2,768,300
2012-02-08 2012-02-06 3.100 913,000 +10,000 0.56% 2,830,300
2012-02-03 2012-02-01 2.550 903,000 -10,000 0.55% 2,302,650
2012-02-02 2012-01-31 2.550 913,000 -2,000 0.56% 2,328,150
2012-01-19 2012-01-17 2.550 915,000 -4,600 0.56% 2,333,250
2012-01-18 2012-01-16 2.450 919,600 -600 0.56% 2,253,020
2012-01-09 2012-01-05 2.090 920,200 -200 0.56% 1,923,218
2012-01-04 2011-12-30 2.130 920,400 +10,000 0.56% 1,960,452
2011-12-29 2011-12-23 2.060 910,400 -28,800 0.56% 1,875,424
2011-12-16 2011-12-14 2.360 939,200 -5,000 0.57% 2,216,512
2011-11-29 2011-11-25 2.450 944,200 -3,200 0.69% 2,313,290
2011-11-11 2011-11-09 2.850 947,400 -5,000 0.69% 2,700,090
2011-11-09 2011-11-07 2.750 952,400 +2,000 0.70% 2,619,100
2011-10-25 2011-10-21 2.550 950,400 -3,000 0.70% 2,423,520
2011-10-17 2011-10-13 2.140 953,400 -21,800 0.70% 2,040,276
2011-10-13 2011-10-11 1.850 975,200 +10,000 0.71% 1,804,120
2011-10-11 2011-10-07 2.070 965,200 -20,800 0.71% 1,997,964
2011-10-10 2011-10-06 2.200 986,000 -200 0.72% 2,169,200
2011-10-07 2011-10-04 2.190 986,200 -1,200 0.72% 2,159,778
2011-10-04 2011-09-30 2.300 987,400 -7,600 0.72% 2,271,020
2011-09-28 2011-09-26 2.250 995,000 +800 0.74% 2,238,750
2011-09-22 2011-09-20 3.200 994,200 -14,200 0.74% 3,181,440
2011-09-16 2011-09-14 3.350 1,008,400 -1,600 0.75% 3,378,140
2011-09-15 2011-09-12 3.300 1,010,000 -5,000 0.76% 3,333,000
2011-09-14 2011-09-09 3.400 1,015,000 -5,000 0.76% 3,451,000
2011-09-12 2011-09-08 3.550 1,020,000 -200 0.76% 3,621,000
2011-09-09 2011-09-07 3.550 1,020,200 -3,000 0.76% 3,621,710
2011-09-06 2011-09-02 3.450 1,023,200 -1,000 0.77% 3,530,040
2011-09-05 2011-09-01 3.300 1,024,200 -7,800 0.77% 3,379,860
2011-08-29 2011-08-25 3.350 1,032,000 -20,000 0.77% 3,457,200
2011-08-22 2011-08-18 3.700 1,052,000 +22,400 0.79% 3,892,400
2011-08-19 2011-08-17 3.700 1,029,600 -21,800 0.77% 3,809,520
2011-08-17 2011-08-15 3.550 1,051,400 +1,800 0.79% 3,732,470
2011-08-10 2011-08-08 3.800 1,049,600 -2,000 0.79% 3,988,480
2011-08-03 2011-08-01 4.200 1,051,600 -5,000 0.79% 4,416,720
2011-08-02 2011-07-29 4.100 1,056,600 +15,000 0.79% 4,332,060
2011-07-26 2011-07-22 4.150 1,041,600 -7,800 0.78% 4,322,640
2011-07-25 2011-07-21 4.100 1,049,400 -400 0.79% 4,302,540
2011-07-22 2011-07-20 4.100 1,049,800 -1,000 0.79% 4,304,180
2011-07-18 2011-07-14 4.350 1,050,800 -800 0.79% 4,570,980
2011-07-15 2011-07-13 4.300 1,051,600 -1,000 0.79% 4,521,880
2011-07-14 2011-07-12 4.100 1,052,600 +20,600 0.79% 4,315,660
2011-07-06 2011-07-04 4.200 1,032,000 -20,000 0.77% 4,334,400
2011-07-05 2011-06-30 4.150 1,052,000 -4,000 0.79% 4,365,800
2011-06-29 2011-06-27 4.200 1,056,000 -10,000 0.79% 4,435,200
2011-06-28 2011-06-24 4.200 1,066,000 +600 0.80% 4,477,200
2011-06-23 2011-06-21 4.400 1,065,400 -5,200 0.80% 4,687,760
2011-06-22 2011-06-20 4.300 1,070,600 +19,000 0.80% 4,603,580
2011-06-21 2011-06-17 4.250 1,051,600 -5,000 0.79% 4,469,300
2011-06-20 2011-06-16 4.250 1,056,600 -2,800 0.79% 4,490,550
2011-06-17 2011-06-15 4.300 1,059,400 -10,800 0.79% 4,555,420
2011-06-16 2011-06-14 4.300 1,070,200 -800 0.80% 4,601,860
2011-06-15 2011-06-13 4.250 1,071,000 -13,800 0.80% 4,551,750
2011-06-13 2011-06-09 4.450 1,084,800 +3,000 0.81% 4,827,360
2011-06-10 2011-06-08 4.600 1,081,800 -115,400 0.81% 4,976,280
2011-06-09 2011-06-07 4.650 1,197,200 -100,400 0.90% 5,566,980
2011-06-08 2011-06-03 4.650 1,297,600 -26,200 0.97% 6,033,840
2011-06-07 2011-06-02 4.500 1,323,800 +10,000 0.99% 5,957,100
2011-06-03 2011-06-01 4.350 1,313,800 +24,000 0.98% 5,715,030
2011-06-01 2011-05-30 4.200 1,289,800 +35,600 0.97% 5,417,160
2011-05-31 2011-05-27 4.150 1,254,200 +1,600 0.94% 5,204,930
2011-05-26 2011-05-24 4.200 1,252,600 -10,000 0.94% 5,260,920
2011-05-25 2011-05-23 4.200 1,262,600 -1,200 0.94% 5,302,920
2011-05-19 2011-05-17 4.650 1,263,800 -20,000 0.95% 5,876,670
2011-05-18 2011-05-16 4.750 1,283,800 -20,000 0.96% 6,098,050
2011-05-17 2011-05-13 4.700 1,303,800 +110,000 0.98% 6,127,860
2011-05-13 2011-05-11 4.300 1,193,800 -55,000 0.89% 5,133,340
2011-05-12 2011-05-09 4.350 1,248,800 +8,400 0.93% 5,432,280
2011-05-11 2011-05-06 4.100 1,240,400 +20,000 0.93% 5,085,640
2011-05-09 2011-05-05 4.250 1,220,400 -5,000 0.91% 5,186,700
2011-05-06 2011-05-04 4.450 1,225,400 +10,000 0.92% 5,453,030
2011-05-05 2011-05-03 4.500 1,215,400 +25,000 0.91% 5,469,300
2011-05-04 2011-04-29 4.700 1,190,400 +15,000 0.89% 5,594,880
2011-05-03 2011-04-28 4.750 1,175,400 +3,000 0.88% 5,583,150
2011-04-29 2011-04-27 4.700 1,172,400 +10,000 0.88% 5,510,280
2011-04-28 2011-04-26 4.600 1,162,400 +28,000 0.87% 5,347,040
2011-04-27 2011-04-21 5.000 1,134,400 +32,000 0.85% 5,672,000
2011-04-26 2011-04-20 4.900 1,102,400 +25,200 0.82% 5,401,760
2011-04-21 2011-04-19 5.100 1,077,200 +10,000 0.81% 5,493,720
2011-04-20 2011-04-18 5.300 1,067,200 +3,200 0.80% 5,656,160
2011-04-19 2011-04-15 5.200 1,064,000 -11,000 0.80% 5,532,800
2011-04-15 2011-04-13 5.200 1,075,000 -20,000 0.80% 5,590,000
2011-04-14 2011-04-12 5.200 1,095,000 -1,000 0.82% 5,694,000
2011-04-13 2011-04-11 5.300 1,096,000 +46,000 0.82% 5,808,800
2011-04-12 2011-04-08 5.500 1,050,000 +7,100 0.79% 5,775,000
2011-04-11 2011-04-07 5.700 1,042,900 +6,600 0.78% 5,944,530
2011-04-08 2011-04-06 5.300 1,036,300 +12,000 0.78% 5,492,390
2011-04-07 2011-04-04 5.000 1,024,300 -3,400 0.77% 5,121,500
2011-04-06 2011-04-01 4.900 1,027,700 +33,000 0.77% 5,035,730
2011-04-04 2011-03-31 5.000 994,700 +6,000 0.74% 4,973,500
2011-04-01 2011-03-30 5.100 988,700 +5,000 0.74% 5,042,370
2011-03-30 2011-03-28 5.100 983,700 -47,800 0.74% 5,016,870
2011-03-29 2011-03-25 4.900 1,031,500 -2,000 0.77% 5,054,350
2011-03-28 2011-03-24 4.900 1,033,500 -13,600 0.77% 5,064,150
2011-03-25 2011-03-23 4.900 1,047,100 -500 0.78% 5,130,790
2011-03-22 2011-03-18 4.850 1,047,600 -600 0.78% 5,080,860
2011-03-21 2011-03-17 4.600 1,048,200 -31,400 0.78% 4,821,720
2011-03-18 2011-03-16 4.850 1,079,600 -1,000 0.81% 5,236,060
2011-03-17 2011-03-15 4.600 1,080,600 -2,800 0.81% 4,970,760
2011-03-16 2011-03-14 4.850 1,083,400 -13,200 0.81% 5,254,490
2011-03-15 2011-03-11 4.950 1,096,600 +400 0.82% 5,428,170
2011-03-14 2011-03-10 5.100 1,096,200 +53,000 0.82% 5,590,620
2011-03-11 2011-03-09 4.950 1,043,200 -22,400 0.78% 5,163,840
2011-03-10 2011-03-08 5.000 1,065,600 -17,800 0.80% 5,328,000
2011-03-09 2011-03-07 5.200 1,083,400 -5,800 0.81% 5,633,680
2011-03-08 2011-03-04 5.300 1,089,200 -52,800 0.81% 5,772,760
2011-03-07 2011-03-03 5.300 1,142,000 -600 0.85% 6,052,600
2011-03-04 2011-03-02 5.300 1,142,600 +44,000 0.85% 6,055,780
2011-03-02 2011-02-28 4.850 1,098,600 +4,000 0.82% 5,328,210
2011-03-01 2011-02-25 5.200 1,094,600 +81,000 0.82% 5,691,920
2011-02-28 2011-02-24 4.950 1,013,600 +90,600 0.76% 5,017,320
2011-02-25 2011-02-23 5.500 923,000 -73,600 0.69% 5,076,500
2011-02-24 2011-02-22 5.000 996,600 -34,000 0.75% 4,983,000
2011-02-23 2011-02-21 4.550 1,030,600 -66,800 0.77% 4,689,230
2011-02-22 2011-02-18 4.450 1,097,400 -28,000 0.82% 4,883,430
2011-02-21 2011-02-17 4.350 1,125,400 +23,200 0.84% 4,895,490
2011-02-18 2011-02-16 3.650 1,102,200 +2,000 0.82% 4,023,030
2011-02-17 2011-02-15 3.450 1,100,200 -3,000 0.82% 3,795,690
2011-02-16 2011-02-14 3.400 1,103,200 -15,440 0.83% 3,750,880
2011-02-15 2011-02-11 3.200 1,118,640 -16,400 0.84% 3,579,648
2011-02-14 2011-02-10 3.150 1,135,040 +20,000 0.85% 3,575,376
2011-02-11 2011-02-09 3.150 1,115,040 -46,600 0.83% 3,512,376
2011-02-10 2011-02-08 3.250 1,161,640 -34,400 0.87% 3,775,330
2011-02-09 2011-02-07 3.400 1,196,040 -17,000 0.89% 4,066,536
2011-02-08 2011-02-02 3.500 1,213,040 -53,400 0.91% 4,245,640
2009-07-29 2009-07-27 4.350 1,266,440 +8,000 1.14% 5,509,014
2009-07-28 2009-07-24 4.350 1,258,440 +15,440 1.13% 5,474,214
2009-07-27 2009-07-23 4.100 1,243,000 +4,000 1.12% 5,096,300
2009-07-24 2009-07-22 3.900 1,239,000 +11,200 1.11% 4,832,100
2009-07-23 2009-07-21 4.050 1,227,800 +20,400 1.10% 4,972,590
2009-07-20 2009-07-16 4.100 1,207,400 -177,800 1.08% 4,950,340
2009-07-17 2009-07-15 4.100 1,385,200 +10,000 1.24% 5,679,320
2009-07-15 2009-07-13 3.750 1,375,200 -1,800 1.23% 5,157,000
2009-07-14 2009-07-10 3.950 1,377,000 -10,000 1.24% 5,439,150
2009-07-13 2009-07-09 4.000 1,387,000 +1,400 1.25% 5,548,000
2009-07-09 2009-07-07 3.850 1,385,600 -5,000 1.24% 5,334,560
2009-07-08 2009-07-06 3.800 1,390,600 +11,000 1.25% 5,284,280
2009-07-07 2009-07-03 3.700 1,379,600 +7,000 1.24% 5,104,520
2009-07-06 2009-07-02 3.700 1,372,600 +2,000 1.23% 5,078,620
2009-07-02 2009-06-29 3.950 1,370,600 -6,000 1.23% 5,413,870
2009-06-30 2009-06-26 4.150 1,376,600 -3,000 1.24% 5,712,890
2009-06-29 2009-06-25 4.150 1,379,600 -5,000 1.24% 5,725,340
2009-06-26 2009-06-24 3.700 1,384,600 -8,000 1.24% 5,123,020
2009-06-25 2009-06-23 3.700 1,392,600 +1,400 1.25% 5,152,620
2009-06-24 2009-06-22 3.750 1,391,200 +5,000 1.25% 5,217,000
2009-06-23 2009-06-19 4.000 1,386,200 -102,800 1.24% 5,544,800
2009-06-22 2009-06-18 4.100 1,489,000 -2,400 1.34% 6,104,900
2009-06-19 2009-06-17 4.000 1,491,400 +12,000 1.34% 5,965,600
2009-06-18 2009-06-16 4.100 1,479,400 +10,000 1.33% 6,065,540
2009-06-17 2009-06-15 4.250 1,469,400 +20,000 1.32% 6,244,950
2009-06-16 2009-06-12 4.250 1,449,400 +23,200 1.30% 6,159,950
2009-06-15 2009-06-11 4.500 1,426,200 +56,200 1.28% 6,417,900
2009-06-12 2009-06-10 4.650 1,370,000 -4,000 1.23% 6,370,500
2009-06-11 2009-06-09 4.650 1,374,000 +68,200 1.23% 6,389,100
2009-06-10 2009-06-08 5.000 1,305,800 +1,800 1.17% 6,529,000
2009-06-09 2009-06-05 4.500 1,304,000 +55,400 1.27% 5,868,000
2009-06-08 2009-06-04 4.800 1,248,600 +86,000 1.22% 5,993,280
2009-06-05 2009-06-03 4.950 1,162,600 -1,000 1.13% 5,754,870
2009-06-04 2009-06-02 4.750 1,163,600 +36,000 1.14% 5,527,100
2009-06-03 2009-06-01 4.400 1,127,600 +1,800 1.10% 4,961,440
2009-06-02 2009-05-29 4.050 1,125,800 +3,400 1.10% 4,559,490
2009-06-01 2009-05-27 4.500 1,122,400 +34,000 1.10% 5,050,800
2009-05-29 2009-05-26 4.750 1,088,400 -13,000 1.06% 5,169,900
2009-05-27 2009-05-25 4.950 1,101,400 +17,000 1.07% 5,451,930
2009-05-26 2009-05-22 4.600 1,084,400 +29,000 1.16% 4,988,240
2009-05-25 2009-05-21 5.400 1,055,400 +48,400 1.13% 5,699,160
2009-05-22 2009-05-20 5.800 1,007,000 +120,200 1.08% 5,840,600
2009-05-20 2009-05-18 3.950 886,800 +38,000 0.95% 3,502,860
2009-02-26 2009-02-24 2.350 848,800 -2,000 0.91% 1,994,680
2009-02-25 2009-02-23 2.180 850,800 -2,000 0.91% 1,854,744
2009-02-18 2009-02-16 2.140 852,800 -1,000 0.91% 1,824,992
2009-02-17 2009-02-13 2.250 853,800 -12,000 0.91% 1,921,050
2009-02-11 2009-02-09 2.300 865,800 -200 0.93% 1,991,340
2009-02-04 2009-02-02 2.400 866,000 -2,000 0.93% 2,078,400
2009-01-30 2009-01-23 2.200 868,000 +2,000 0.93% 1,909,600
2009-01-22 2009-01-20 2.250 866,000 -4,000 0.93% 1,948,500
2009-01-15 2009-01-13 2.200 870,000 -2,000 0.93% 1,914,000
2009-01-14 2009-01-12 2.400 872,000 +9,800 0.93% 2,092,800
2009-01-13 2009-01-09 2.500 862,200 +15,000 0.92% 2,155,500
2009-01-08 2009-01-06 3.200 847,200 +9,600 0.91% 2,711,040
2009-01-05 2008-12-31 2.550 837,600 +8,200 0.90% 2,135,880
2008-12-17 2008-12-15 2.350 829,400 -5,000 0.89% 1,949,090
2008-12-16 2008-12-12 2.420 834,400 +5,000 0.89% 2,019,248
2008-12-12 2008-12-10 2.550 829,400 -6,000 0.89% 2,114,970
2008-12-11 2008-12-09 2.480 835,400 +10,000 0.89% 2,071,792
2008-12-10 2008-12-08 2.490 825,400 +200 0.88% 2,055,246
2008-12-09 2008-12-05 2.100 825,200 +20,000 0.88% 1,732,920
2008-12-08 2008-12-04 1.950 805,200 -1,800 0.86% 1,570,140
2008-11-26 2008-11-24 1.750 807,000 +2,000 0.86% 1,412,250
2008-11-21 2008-11-19 2.400 805,000 +2,000 0.86% 1,932,000
2008-11-07 2008-11-05 2.750 803,000 +16,000 0.86% 2,208,250
2008-11-05 2008-11-03 2.410 787,000 +1,000 0.84% 1,896,670
2008-11-03 2008-10-30 3.000 786,000 -5,400 0.84% 2,358,000
2008-10-31 2008-10-29 2.750 791,400 -12,400 0.85% 2,176,350
2008-10-29 2008-10-27 2.900 803,800 -2,400 0.86% 2,331,020
2008-10-23 2008-10-21 4.500 806,200 +1,800 0.86% 3,627,900
2008-10-21 2008-10-17 4.500 804,400 -2,000 0.86% 3,619,800
2008-10-17 2008-10-15 5.000 806,400 -1,600 0.86% 4,032,000
2008-10-16 2008-10-14 4.500 808,000 -35,800 0.86% 3,636,000
2008-10-08 2008-10-03 5.000 843,800 -4,000 0.95% 4,219,000
2008-10-06 2008-10-02 5.400 847,800 +1,000 0.95% 4,578,120
2008-10-03 2008-09-30 5.900 846,800 -13,000 0.95% 4,996,120
2008-09-25 2008-09-23 4.800 859,800 -2,000 0.97% 4,127,040
2008-09-24 2008-09-22 4.250 861,800 +3,000 0.97% 3,662,650
2008-09-22 2008-09-18 3.900 858,800 +32,000 0.96% 3,349,320
2008-09-19 2008-09-17 5.000 826,800 +2,000 0.93% 4,134,000
2008-09-18 2008-09-16 4.350 824,800 +1,000 0.93% 3,587,880
2008-09-17 2008-09-12 5.000 823,800 +4,600 0.92% 4,119,000
2008-09-11 2008-09-09 6.300 819,200 -7,000 0.92% 5,160,960
2008-09-10 2008-09-08 6.500 826,200 -4,000 0.93% 5,370,300
2008-09-09 2008-09-05 6.200 830,200 -6,000 0.93% 5,147,240
2008-09-03 2008-09-01 6.400 836,200 +1,200 0.94% 5,351,680
2008-09-01 2008-08-28 6.300 835,000 -1,000 0.94% 5,260,500
2008-08-29 2008-08-27 6.400 836,000 +5,000 0.94% 5,350,400
2008-08-28 2008-08-26 6.900 831,000 +2,000 0.93% 5,733,900
2008-08-27 2008-08-25 6.400 829,000 -21,000 0.93% 5,305,600
2008-08-14 2008-08-12 6.700 850,000 -1,400 1.07% 5,695,000
2008-08-13 2008-08-11 6.800 851,400 -5,000 1.07% 5,789,520
2008-08-11 2008-08-07 6.100 856,400 +7,200 1.08% 5,224,040
2008-08-08 2008-08-05 6.800 849,200 -18,000 1.07% 5,774,560
2008-08-05 2008-08-01 7.900 867,200 -2,000 1.09% 6,850,880
2008-08-01 2008-07-30 8.100 869,200 -7,000 1.10% 7,040,520
2008-07-25 2008-07-23 8.800 876,200 -1,800 1.11% 7,710,560
2008-07-22 2008-07-18 8.300 878,000 +3,200 1.11% 7,287,400
2008-07-21 2008-07-17 8.600 874,800 -2,000 1.10% 7,523,280
2008-07-18 2008-07-16 8.900 876,800 -800 1.11% 7,803,520
2008-07-17 2008-07-15 8.900 877,600 +7,200 1.11% 7,810,640
2008-07-16 2008-07-14 9.900 870,400 -200 1.10% 8,616,960
2008-07-14 2008-07-10 10.200 870,600 +3,000 1.10% 8,880,120
2008-07-10 2008-07-08 9.600 867,600 +200 1.09% 8,328,960
2008-07-09 2008-07-07 10.200 867,400 -2,000 1.09% 8,847,480
2008-07-07 2008-07-03 9.600 869,400 -12,400 1.10% 8,346,240
2008-07-04 2008-07-02 9.700 881,800 +600 1.11% 8,553,460
2008-07-03 2008-06-30 10.000 881,200 +11,000 1.11% 8,812,000
2008-07-02 2008-06-27 10.700 870,200 -1,800 1.10% 9,311,140
2008-06-30 2008-06-26 10.300 872,000 -7,800 1.10% 8,981,600
2008-06-27 2008-06-25 9.600 879,800 +200 1.11% 8,446,080
2008-06-26 2008-06-24 11.200 879,600 -5,000 1.11% 9,851,520
2008-06-25 2008-06-23 12.200 884,600 +3,000 1.12% 10,792,120
2008-06-24 2008-06-20 12.600 881,600 -4,600 1.11% 11,108,160
2008-06-23 2008-06-19 12.500 886,200 -400 1.12% 11,077,500
2008-06-20 2008-06-18 12.600 886,600 -3,000 1.12% 11,171,160
2008-06-19 2008-06-17 12.600 889,600 +10,000 1.12% 11,208,960
2008-06-18 2008-06-16 13.000 879,600 -2,600 1.11% 11,434,800
2008-06-17 2008-06-13 13.000 882,200 -14,600 1.11% 11,468,600
2008-06-16 2008-06-12 12.800 896,800 +3,600 1.13% 11,479,040
2008-06-13 2008-06-11 12.800 893,200 -2,000 1.13% 11,432,960
2008-06-12 2008-06-10 12.400 895,200 +2,000 1.13% 11,100,480
2008-06-11 2008-06-06 12.900 893,200 -2,400 1.13% 11,522,280
2008-06-10 2008-06-05 13.100 895,600 +12,200 1.13% 11,732,360
2008-06-06 2008-06-04 12.200 883,400 +200 1.11% 10,777,480
2008-06-05 2008-06-03 12.300 883,200 +22,600 1.11% 10,863,360
2008-06-04 2008-06-02 12.300 860,600 +4,000 1.09% 10,585,380
2008-06-03 2008-05-30 12.500 856,600 -9,400 1.08% 10,707,500
2008-06-02 2008-05-29 12.600 866,000 +7,000 1.09% 10,911,600
2008-05-29 2008-05-27 13.000 859,000 -5,000 1.08% 11,167,000
2008-05-28 2008-05-26 13.100 864,000 -12,000 1.09% 11,318,400
2008-05-27 2008-05-23 12.600 876,000 -2,000 1.11% 11,037,600
2008-05-26 2008-05-22 12.500 878,000 -5,600 1.11% 10,975,000
2008-05-23 2008-05-21 12.500 883,600 -4,000 1.11% 11,045,000
2008-05-22 2008-05-20 12.300 887,600 -3,800 1.12% 10,917,480
2008-05-21 2008-05-19 12.500 891,400 +11,000 1.12% 11,142,500
2008-05-20 2008-05-16 12.500 880,400 +10,000 1.31% 11,005,000
2008-05-19 2008-05-15 12.300 870,400 -3,400 1.30% 10,705,920
2008-05-16 2008-05-14 12.300 873,800 -1,000 1.99% 10,747,740
2008-05-15 2008-05-13 12.200 874,800 +9,000 1.99% 10,672,560
2008-05-14 2008-05-09 12.600 865,800 +7,000 1.97% 10,909,080
2008-05-13 2008-05-08 12.500 858,800 +18,000 1.95% 10,735,000
2008-05-09 2008-05-07 12.000 840,800 +4,400 1.91% 10,089,600
2008-05-08 2008-05-06 12.700 836,400 -11,000 1.90% 10,622,280
2008-05-07 2008-05-05 13.200 847,400 +14,200 1.93% 11,185,680
2008-05-06 2008-05-02 13.300 833,200 -7,800 1.90% 11,081,560
2008-05-05 2008-04-30 13.300 841,000 +3,800 1.91% 11,185,300
2008-05-02 2008-04-29 13.000 837,200 -11,000 1.90% 10,883,600
2008-04-30 2008-04-28 12.700 848,200 +2,000 1.93% 10,772,140
2008-04-29 2008-04-25 12.100 846,200 +11,000 1.92% 10,239,020
2008-04-28 2008-04-24 12.200 835,200 -7,300 1.90% 10,189,440
2008-04-25 2008-04-23 12.300 842,500 -800 1.92% 10,362,750
2008-04-24 2008-04-22 12.800 843,300 +5,800 1.92% 10,794,240
2008-04-23 2008-04-21 12.300 837,500 -1,800 1.90% 10,301,250
2008-04-22 2008-04-18 12.800 839,300 +9,800 1.91% 10,743,040
2008-04-21 2008-04-17 13.400 829,500 +13,800 1.89% 11,115,300
2008-04-18 2008-04-16 13.700 815,700 +38,200 1.86% 11,175,090
2008-04-17 2008-04-15 13.600 777,500 -34,800 1.77% 10,574,000
2008-04-16 2008-04-14 12.300 812,300 +10,600 1.85% 9,991,290
2008-04-15 2008-04-11 11.600 801,700 +8,200 1.82% 9,299,720
2008-04-14 2008-04-10 11.500 793,500 -5,800 1.80% 9,125,250
2008-04-11 2008-04-09 10.600 799,300 +3,600 1.82% 8,472,580
2008-04-10 2008-04-08 10.400 795,700 -2,500 1.81% 8,275,280
2008-04-09 2008-04-07 9.700 798,200 -5,000 1.82% 7,742,540
2008-04-08 2008-04-03 9.700 803,200 -11,100 1.83% 7,791,040
2008-04-07 2008-04-02 9.800 814,300 -10,600 1.85% 7,980,140
2008-04-03 2008-04-01 9.900 824,900 +7,000 1.88% 8,166,510
2008-04-02 2008-03-31 9.900 817,900 +10,100 1.86% 8,097,210
2008-04-01 2008-03-28 9.600 807,800 +4,400 1.84% 7,754,880
2008-03-31 2008-03-27 9.900 803,400 -400 1.83% 7,953,660
2008-03-28 2008-03-26 9.600 803,800 -2,000 2.17% 7,716,480
2008-03-27 2008-03-25 9.500 805,800 +6,600 2.18% 7,655,100
2008-03-20 2008-03-18 9.000 799,200 +800 2.16% 7,192,800
2008-03-19 2008-03-17 9.700 798,400 +5,400 2.16% 7,744,480
2008-03-17 2008-03-13 9.700 793,000 +20,000 2.15% 7,692,100
2008-03-14 2008-03-12 10.000 773,000 -3,600 2.09% 7,730,000
2008-03-12 2008-03-10 8.600 776,600 -2,000 2.10% 6,678,760
2008-03-06 2008-03-04 9.500 778,600 -1,800 2.11% 7,396,700
2008-03-04 2008-02-29 9.500 780,400 +2,000 2.11% 7,413,800
2008-03-03 2008-02-28 9.400 778,400 +3,000 2.11% 7,316,960
2008-02-29 2008-02-27 9.300 775,400 -21,600 2.10% 7,211,220
2008-02-26 2008-02-22 9.300 797,000 +8,000 2.26% 7,412,100
2008-02-25 2008-02-21 9.500 789,000 -2,000 2.23% 7,495,500
2008-02-22 2008-02-20 9.500 791,000 -15,000 2.24% 7,514,500
2008-02-21 2008-02-19 9.300 806,000 +10,400 2.28% 7,495,800
2008-02-20 2008-02-18 9.000 795,600 -7,800 2.25% 7,160,400
2008-02-19 2008-02-15 8.700 803,400 +1,600 2.27% 6,989,580
2008-02-15 2008-02-13 8.800 801,800 -92,400 2.27% 7,055,840
2008-02-14 2008-02-12 8.700 894,200 -1,000 2.53% 7,779,540
2008-02-13 2008-02-11 8.900 895,200 -3,800 2.53% 7,967,280
2008-02-12 2008-02-06 8.800 899,000 +15,800 2.55% 7,911,200
2008-02-11 2008-02-04 9.000 883,200 +4,000 2.50% 7,948,800
2008-02-05 2008-02-01 8.900 879,200 +19,200 2.49% 7,824,880
2008-02-01 2008-01-30 9.100 860,000 +7,000 2.44% 7,826,000
2008-01-29 2008-01-25 9.200 853,000 -9,600 2.42% 7,847,600
2008-01-28 2008-01-24 9.300 862,600 +1,000 2.44% 8,022,180
2008-01-25 2008-01-23 9.600 861,600 -2,100 2.44% 8,271,360
2008-01-24 2008-01-22 9.000 863,700 +203,000 2.45% 7,773,300
2008-01-23 2008-01-21 9.700 660,700 +660,700 1.87% 6,408,790
2008-01-22 2008-01-18 10.000 0 -666,700
2008-01-21 2008-01-17 9.400 666,700 -1,000 1.89% 6,266,980
2008-01-18 2008-01-16 9.500 667,700 -17,800 1.89% 6,343,150
2008-01-17 2008-01-15 10.100 685,500 -47,600 1.94% 6,923,550
2008-01-16 2008-01-14 9.900 733,100 +2,800 2.08% 7,257,690
2008-01-15 2008-01-11 9.800 730,300 -20,000 2.07% 7,156,940
2008-01-14 2008-01-10 9.800 750,300 -9,400 2.12% 7,352,940
2008-01-11 2008-01-09 9.400 759,700 +1,000 2.15% 7,141,180
2008-01-10 2008-01-08 9.400 758,700 -8,000 2.15% 7,131,780
2008-01-09 2008-01-07 9.600 766,700 +18,200 2.17% 7,360,320
2008-01-08 2008-01-04 10.100 748,500 -3,000 2.12% 7,559,850
2008-01-07 2008-01-03 9.900 751,500 +4,000 2.13% 7,439,850
2008-01-04 2008-01-02 10.400 747,500 +3,000 2.12% 7,774,000
2008-01-03 2007-12-31 10.500 744,500 +5,400 2.11% 7,817,250
2008-01-02 2007-12-27 10.100 739,100 +6,800 2.09% 7,464,910
2007-12-28 2007-12-24 10.600 732,300 -3,000 2.07% 7,762,380
2007-12-27 2007-12-20 10.500 735,300 +1,000 2.08% 7,720,650
2007-12-21 2007-12-19 10.500 734,300 +2,600 2.08% 7,710,150
2007-12-20 2007-12-18 10.400 731,700 -2,000 2.07% 7,609,680
2007-12-19 2007-12-17 10.800 733,700 +3,000 2.08% 7,923,960
2007-12-18 2007-12-14 10.100 730,700 +46,800 2.07% 7,380,070
2007-12-17 2007-12-13 10.700 683,900 -3,100 1.94% 7,317,730
2007-12-14 2007-12-12 11.000 687,000 -2,000 1.95% 7,557,000
2007-12-13 2007-12-11 10.800 689,000 -4,000 1.95% 7,441,200
2007-12-12 2007-12-10 11.000 693,000 +1,000 1.96% 7,623,000
2007-12-11 2007-12-07 11.500 692,000 +7,600 1.96% 7,958,000
2007-12-10 2007-12-06 10.700 684,400 -13,500 1.94% 7,323,080
2007-12-07 2007-12-05 10.200 697,900 +2,200 1.98% 7,118,580
2007-12-06 2007-12-04 10.200 695,700 +4,800 1.97% 7,096,140
2007-12-05 2007-12-03 10.600 690,900 -12,400 1.96% 7,323,540
2007-12-04 2007-11-30 10.200 703,300 +9,400 1.99% 7,173,660
2007-12-03 2007-11-29 10.100 693,900 -10,000 1.96% 7,008,390
2007-11-29 2007-11-27 10.000 703,900 +1,000 1.99% 7,039,000
2007-11-28 2007-11-26 9.900 702,900 +12,000 1.99% 6,958,710
2007-11-27 2007-11-23 9.900 690,900 +2,000 1.96% 6,839,910
2007-11-26 2007-11-22 10.000 688,900 -2,600 1.95% 6,889,000
2007-11-23 2007-11-21 10.400 691,500 -4,000 1.96% 7,191,600
2007-11-22 2007-11-20 10.600 695,500 +5,000 1.97% 7,372,300
2007-11-21 2007-11-19 10.500 690,500 +12,200 1.96% 7,250,250
2007-11-20 2007-11-16 10.200 678,300 -25,400 1.92% 6,918,660
2007-11-19 2007-11-15 10.700 703,700 +19,000 1.99% 7,529,590
2007-11-16 2007-11-14 11.400 684,700 +19,000 1.94% 7,805,580
2007-11-15 2007-11-13 10.800 665,700 +13,000 1.88% 7,189,560
2007-11-14 2007-11-12 11.700 652,700 +29,200 1.85% 7,636,590
2007-11-13 2007-11-09 12.800 623,500 -27,800 1.77% 7,980,800
2007-11-08 2007-11-06 11.500 651,300 +8,000 1.84% 7,489,950
2007-11-07 2007-11-05 11.800 643,300 -30,200 1.82% 7,590,940
2007-11-06 2007-11-02 11.600 673,500 +7,400 1.91% 7,812,600
2007-11-05 2007-11-01 12.100 666,100 +36,200 1.89% 8,059,810
2007-11-02 2007-10-31 12.900 629,900 +45,400 1.78% 8,125,710
2007-11-01 2007-10-30 13.200 584,500 -61,800 1.65% 7,715,400
2007-10-31 2007-10-29 14.900 646,300 +5,300 1.83% 9,629,870
2007-09-27 2007-09-24 16.500 641,000 -19,600 1.81% 10,576,500
2007-09-25 2007-09-21 16.900 660,600 +12,100 1.87% 11,164,140
2007-09-24 2007-09-20 17.800 648,500 -9,400 1.84% 11,543,300
2007-09-21 2007-09-19 15.600 657,900 +22,000 1.86% 10,263,240
2007-09-20 2007-09-18 15.700 635,900 +33,000 1.80% 9,983,630
2007-09-19 2007-09-17 15.800 602,900 -13,200 1.71% 9,525,820
2007-09-18 2007-09-14 15.200 616,100 -1,500 1.74% 9,364,720
2007-09-17 2007-09-13 15.600 617,600 +32,600 1.75% 9,634,560
2007-09-14 2007-09-12 15.900 585,000 +12,800 1.66% 9,301,500
2007-09-13 2007-09-11 16.100 572,200 +35,300 1.62% 9,212,420
2007-09-12 2007-09-10 17.500 536,900 +47,200 1.52% 9,395,750
2007-09-11 2007-09-07 15.300 489,700 +71,200 1.39% 7,492,410
2007-09-10 2007-09-06 10.900 418,500 +14,200 1.18% 4,561,650
2007-09-07 2007-09-05 10.700 404,300 -21,800 1.14% 4,326,010
2007-09-06 2007-09-04 10.500 426,100 +26,800 1.21% 4,474,050
2007-09-05 2007-09-03 10.900 399,300 +12,400 1.13% 4,352,370
2007-09-04 2007-08-31 10.500 386,900 +14,000 1.10% 4,062,450
2007-09-03 2007-08-30 10.600 372,900 +1,000 1.06% 3,952,740
2007-08-31 2007-08-29 10.400 371,900 +22,000 1.05% 3,867,760
2007-08-30 2007-08-28 10.500 349,900 +10,000 0.99% 3,673,950
2007-08-29 2007-08-27 11.400 339,900 +7,600 0.96% 3,874,860
2007-08-28 2007-08-24 10.800 332,300 +10,400 0.94% 3,588,840
2007-08-27 2007-08-23 10.200 321,900 +14,000 0.91% 3,283,380
2007-08-24 2007-08-22 10.600 307,900 +5,600 0.87% 3,263,740
2007-08-23 2007-08-21 10.700 302,300 +12,600 0.86% 3,234,610
2007-08-22 2007-08-20 11.100 289,700 -35,200 0.82% 3,215,670
2007-08-20 2007-08-16 10.200 324,900 +700 0.92% 3,313,980
2007-08-17 2007-08-15 12.000 324,200 +1,000 0.92% 3,890,400
2007-08-16 2007-08-14 9.300 323,200 +12,000 0.92% 3,005,760
2007-08-15 2007-08-13 9.200 311,200 +16,600 0.88% 2,863,040
2007-08-14 2007-08-10 9.600 294,600 -500 0.83% 2,828,160
2007-08-13 2007-08-09 11.300 295,100 -4,500 0.84% 3,334,630
2007-08-10 2007-08-08 10.500 299,600 +20,000 0.85% 3,145,800
2007-08-09 2007-08-07 10.100 279,600 -19,000 0.79% 2,823,960
2007-08-08 2007-08-06 13.600 298,600 +104,400 0.85% 4,060,960
2007-08-07 2007-08-03 16.900 194,200 -1,200 0.82% 3,281,980
2007-08-06 2007-08-02 21.500 195,400 +4,800 0.83% 4,201,100
2007-08-03 2007-08-01 24.000 190,600 -4,200 0.81% 4,574,400
2007-08-02 2007-07-31 23.000 194,800 +16,000 0.83% 4,480,400
2007-08-01 2007-07-30 17.600 178,800 -33,800 0.76% 3,146,880
2007-07-31 2007-07-27 11.900 212,600 +5,000 0.90% 2,529,940
2007-07-30 2007-07-26 11.500 207,600 +9,000 0.88% 2,387,400
2007-07-27 2007-07-25 11.800 198,600 +8,000 0.84% 2,343,480
2007-07-26 2007-07-24 11.700 190,600 -3,000 0.81% 2,230,020
2007-07-25 2007-07-23 11.600 193,600 +1,600 0.82% 2,245,760
2007-07-24 2007-07-20 11.900 192,000 +8,200 0.82% 2,284,800
2007-07-20 2007-07-18 12.100 183,800 +8,000 0.78% 2,223,980
2007-07-19 2007-07-17 12.300 175,800 +9,000 0.75% 2,162,340
2007-07-18 2007-07-16 12.400 166,800 -1,600 0.71% 2,068,320
2007-07-17 2007-07-13 11.800 168,400 -30,200 0.72% 1,987,120
2007-07-16 2007-07-12 10.300 198,600 -31,600 0.84% 2,045,580
2007-07-13 2007-07-11 11.600 230,200 -600 0.98% 2,670,320
2007-07-12 2007-07-10 11.900 230,800 +9,400 0.98% 2,746,520
2007-07-11 2007-07-09 11.533 221,400 -46,600 0.94% 2,553,480
2007-07-10 2007-07-06 9.886 268,000 -96,232 1.14% 2,649,371
2007-07-09 2007-07-05 9.474 364,232 -2,040 1.06% 3,450,665
2007-07-06 2007-07-04 8.787 366,272 -44,864 1.07% 3,218,543
2007-07-05 2007-07-03 7.758 411,136 +39,329 1.20% 3,189,404
2007-07-04 2007-06-29 7.277 371,807 -6,700 1.08% 2,705,634
2007-07-03 2007-06-28 7.208 378,507 -7,284 1.10% 2,728,405
2007-06-29 2007-06-27 6.865 385,791 -11,653 1.12% 2,648,486
2007-06-26 2007-06-22 397,444 1.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top