History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-10-09 | 2025-10-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-10-02 | 2025-09-29 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-18 | 2025-09-16 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-15 | 2025-09-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-12 | 2025-09-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-11 | 2025-09-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-10 | 2025-09-08 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-08 | 2025-09-04 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-04 | 2025-09-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-03 | 2025-09-01 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-25 | 2025-08-21 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-21 | 2025-08-19 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-18 | 2025-08-14 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-04 | 2025-07-31 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-30 | 2025-07-28 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-29 | 2025-07-25 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-28 | 2025-07-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-21 | 2025-07-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-18 | 2025-07-16 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-17 | 2025-07-15 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-16 | 2025-07-14 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-15 | 2025-07-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-11 | 2025-07-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-23 | 2025-06-19 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-20 | 2025-06-18 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-19 | 2025-06-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-09 | 2025-06-05 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-12 | 2025-05-08 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-06 | 2025-04-30 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-11 | 2025-04-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-09 | 2025-04-07 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-02 | 2025-03-31 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-28 | 2025-03-26 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-27 | 2025-03-25 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-26 | 2025-03-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-21 | 2025-03-19 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-20 | 2025-03-18 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-18 | 2025-03-14 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-12 | 2025-03-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-05 | 2025-03-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-03-03 | 2025-02-27 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-26 | 2025-02-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-24 | 2025-02-20 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-21 | 2025-02-19 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-19 | 2025-02-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-13 | 2025-02-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-07 | 2025-02-05 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-06 | 2025-02-04 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-02-03 | 2025-01-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-24 | 2025-01-22 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-09 | 2025-01-07 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-08 | 2025-01-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-03 | 2024-12-31 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-27 | 2024-12-20 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-18 | 2024-12-16 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-17 | 2024-12-13 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-16 | 2024-12-12 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-12 | 2024-12-10 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-11 | 2024-12-09 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-06 | 2024-12-04 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-04 | 2024-12-02 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-03 | 2024-11-29 | 0.109 | 3,052,600 | +0 | 0.23% | 332,733 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,052,600 | +0 | 0.23% | 338,839 |
| 2024-11-29 | 2024-11-27 | 0.114 | 3,052,600 | -20,000 | 0.23% | 347,996 |
| 2024-11-21 | 2024-11-19 | 0.112 | 3,072,600 | -40,000 | 0.23% | 344,131 |
| 2024-11-08 | 2024-11-06 | 0.113 | 3,112,600 | -60,000 | 0.23% | 351,724 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,172,600 | -40,000 | 0.23% | 345,813 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,212,600 | -40,000 | 0.24% | 417,638 |
| 2024-10-30 | 2024-10-28 | 0.143 | 3,252,600 | -20,000 | 0.24% | 465,122 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,272,600 | +40,000 | 0.24% | 363,259 |
| 2024-09-30 | 2024-09-26 | 0.103 | 3,232,600 | +20,000 | 0.24% | 332,958 |
| 2024-09-27 | 2024-09-25 | 0.107 | 3,212,600 | +40,000 | 0.24% | 343,748 |
| 2024-09-26 | 2024-09-24 | 0.106 | 3,172,600 | +20,000 | 0.23% | 336,296 |
| 2024-09-25 | 2024-09-23 | 0.108 | 3,152,600 | +40,000 | 0.23% | 340,481 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,112,600 | +60,000 | 0.28% | 336,161 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,052,600 | +20,000 | 0.27% | 274,734 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,032,600 | -20,000 | 0.27% | 849,128 |
| 2024-02-16 | 2024-02-14 | 0.325 | 3,052,600 | -20,000 | 0.27% | 992,095 |
| 2024-02-15 | 2024-02-09 | 0.340 | 3,072,600 | -20,000 | 0.27% | 1,044,684 |
| 2024-02-14 | 2024-02-07 | 0.350 | 3,092,600 | -20,000 | 0.29% | 1,082,410 |
| 2024-02-08 | 2024-02-06 | 0.285 | 3,112,600 | -20,000 | 0.29% | 887,091 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,132,600 | -20,000 | 0.29% | 908,454 |
| 2024-02-06 | 2024-02-02 | 0.310 | 3,152,600 | -20,000 | 0.29% | 977,306 |
| 2024-02-05 | 2024-02-01 | 0.340 | 3,172,600 | -20,000 | 0.29% | 1,078,684 |
| 2024-02-02 | 2024-01-31 | 0.295 | 3,192,600 | -20,000 | 0.29% | 941,817 |
| 2024-01-19 | 2024-01-17 | 0.315 | 3,212,600 | -20,000 | 0.30% | 1,011,969 |
| 2024-01-18 | 2024-01-16 | 0.330 | 3,232,600 | -20,000 | 0.30% | 1,066,758 |
| 2023-12-28 | 2023-12-22 | 0.440 | 3,252,600 | +20,000 | 0.30% | 1,431,144 |
| 2023-12-15 | 2023-12-13 | 0.345 | 3,232,600 | -40,000 | 0.30% | 1,115,247 |
| 2023-12-12 | 2023-12-08 | 0.295 | 3,272,600 | +20,000 | 0.30% | 965,417 |
| 2023-12-05 | 2023-12-01 | 0.245 | 3,252,600 | +40,000 | 0.30% | 796,887 |
| 2023-11-09 | 2023-11-07 | 0.169 | 3,212,600 | +20,000 | 0.30% | 542,929 |
| 2023-08-18 | 2023-08-16 | 0.117 | 3,192,600 | +20,000 | 0.35% | 373,534 |
| 2023-08-17 | 2023-08-15 | 0.116 | 3,172,600 | +20,000 | 0.35% | 368,022 |
| 2023-08-15 | 2023-08-11 | 0.120 | 3,152,600 | +20,000 | 0.35% | 378,312 |
| 2023-08-14 | 2023-08-10 | 0.125 | 3,132,600 | +20,000 | 0.35% | 391,575 |
| 2023-08-11 | 2023-08-09 | 0.124 | 3,112,600 | +20,000 | 0.34% | 385,962 |
| 2023-07-31 | 2023-07-27 | 0.123 | 3,092,600 | +20,000 | 0.34% | 380,390 |
| 2023-07-19 | 2023-07-14 | 0.122 | 3,072,600 | +20,000 | 0.34% | 374,857 |
| 2022-12-29 | 2022-12-23 | 0.154 | 3,052,600 | +20,000 | 0.41% | 470,100 |
| 2022-04-26 | 2022-04-22 | 0.092 | 3,032,600 | +20,000 | 0.45% | 278,999 |
| 2020-09-23 | 2020-09-21 | 0.350 | 3,012,600 | -4,000 | 0.51% | 1,054,410 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,016,600 | -4,000 | 0.51% | 1,146,308 |
| 2020-08-31 | 2020-08-27 | 0.470 | 3,020,600 | -4,000 | 0.51% | 1,419,682 |
| 2020-08-27 | 2020-08-25 | 0.415 | 3,024,600 | -4,000 | 0.51% | 1,255,209 |
| 2020-08-25 | 2020-08-21 | 0.470 | 3,028,600 | -4,000 | 0.51% | 1,423,442 |
| 2020-08-19 | 2020-08-17 | 0.500 | 3,032,600 | -4,000 | 0.51% | 1,516,300 |
| 2020-08-14 | 2020-08-12 | 0.575 | 3,036,600 | -4,000 | 0.51% | 1,746,045 |
| 2020-04-17 | 2020-04-15 | 0.375 | 3,040,600 | +4,000 | 0.51% | 1,140,225 |
| 2019-10-11 | 2019-10-09 | 0.615 | 3,036,600 | +4,000 | 0.52% | 1,867,509 |
| 2019-09-23 | 2019-09-19 | 0.700 | 3,032,600 | +4,000 | 0.52% | 2,122,820 |
| 2019-06-24 | 2019-06-20 | 0.745 | 3,028,600 | +4,000 | 0.52% | 2,256,307 |
| 2019-06-14 | 2019-06-12 | 0.870 | 3,024,600 | +4,000 | 0.52% | 2,631,402 |
| 2019-06-13 | 2019-06-11 | 0.820 | 3,020,600 | +4,000 | 0.52% | 2,476,892 |
| 2019-06-10 | 2019-06-05 | 0.795 | 3,016,600 | +4,000 | 0.52% | 2,398,197 |
| 2019-06-05 | 2019-06-03 | 0.775 | 3,012,600 | +4,000 | 0.52% | 2,334,765 |
| 2019-06-04 | 2019-05-31 | 0.785 | 3,008,600 | +4,000 | 0.52% | 2,361,751 |
| 2019-05-30 | 2019-05-28 | 0.870 | 3,004,600 | +4,000 | 0.52% | 2,614,002 |
| 2019-04-01 | 2019-03-28 | 0.425 | 3,000,600 | -36,000 | 0.54% | 1,275,255 |
| 2019-03-18 | 2019-03-14 | 0.410 | 3,036,600 | -44,000 | 0.54% | 1,245,006 |
| 2019-03-15 | 2019-03-13 | 0.390 | 3,080,600 | -40,000 | 0.55% | 1,201,434 |
| 2019-01-24 | 2019-01-22 | 0.565 | 3,120,600 | +120,000 | 0.56% | 1,763,139 |
| 2019-01-07 | 2019-01-03 | 0.670 | 3,000,600 | -200 | 0.54% | 2,010,402 |
| 2019-01-02 | 2018-12-27 | 0.780 | 3,000,800 | -200 | 0.54% | 2,340,624 |
| 2018-12-28 | 2018-12-24 | 0.670 | 3,001,000 | -200 | 0.54% | 2,010,670 |
| 2018-12-21 | 2018-12-19 | 0.810 | 3,001,200 | -200 | 0.54% | 2,430,972 |
| 2018-12-05 | 2018-12-03 | 0.900 | 3,001,400 | +200 | 0.54% | 2,701,260 |
| 2018-12-03 | 2018-11-29 | 0.900 | 3,001,200 | +400 | 0.54% | 2,701,080 |
| 2018-11-28 | 2018-11-26 | 0.850 | 3,000,800 | +400 | 0.54% | 2,550,680 |
| 2018-11-23 | 2018-11-21 | 0.900 | 3,000,400 | +400 | 0.54% | 2,700,360 |
| 2017-11-10 | 2017-11-08 | 1.560 | 3,000,000 | -1,000,000 | 0.58% | 4,680,000 |
| 2017-09-05 | 2017-09-01 | 1.940 | 4,000,000 | -200 | 0.78% | 7,760,000 |
| 2017-09-04 | 2017-08-31 | 2.100 | 4,000,200 | -200 | 0.78% | 8,400,420 |
| 2017-09-01 | 2017-08-30 | 2.250 | 4,000,400 | -200 | 0.78% | 9,000,900 |
| 2017-08-31 | 2017-08-29 | 1.960 | 4,000,600 | -200 | 0.78% | 7,841,176 |
| 2017-08-30 | 2017-08-28 | 1.680 | 4,000,800 | -200 | 0.78% | 6,721,344 |
| 2017-08-21 | 2017-08-17 | 1.510 | 4,001,000 | -200 | 0.82% | 6,041,510 |
| 2017-08-17 | 2017-08-15 | 1.600 | 4,001,200 | -200 | 0.82% | 6,401,920 |
| 2017-06-19 | 2017-06-15 | 2.080 | 4,001,400 | -400 | 0.82% | 8,322,912 |
| 2017-06-16 | 2017-06-14 | 2.090 | 4,001,800 | -400 | 0.82% | 8,363,762 |
| 2017-06-15 | 2017-06-13 | 2.070 | 4,002,200 | -6,400 | 0.82% | 8,284,554 |
| 2017-06-14 | 2017-06-12 | 2.090 | 4,008,600 | -2,200 | 0.82% | 8,377,974 |
| 2017-05-29 | 2017-05-25 | 2.260 | 4,010,800 | +200 | 0.82% | 9,064,408 |
| 2017-05-24 | 2017-05-22 | 2.220 | 4,010,600 | +400 | 0.82% | 8,903,532 |
| 2017-05-19 | 2017-05-17 | 2.160 | 4,010,200 | +200 | 0.82% | 8,662,032 |
| 2017-05-16 | 2017-05-12 | 2.300 | 4,010,000 | +1,200 | 0.82% | 9,223,000 |
| 2017-05-15 | 2017-05-11 | 2.320 | 4,008,800 | +1,400 | 0.82% | 9,300,416 |
| 2017-05-12 | 2017-05-10 | 2.090 | 4,007,400 | +1,600 | 0.82% | 8,375,466 |
| 2017-05-11 | 2017-05-09 | 2.030 | 4,005,800 | +200 | 0.82% | 8,131,774 |
| 2017-05-09 | 2017-05-05 | 2.140 | 4,005,600 | -2,000 | 0.82% | 8,571,984 |
| 2017-05-05 | 2017-05-02 | 2.430 | 4,007,600 | +600 | 0.82% | 9,738,468 |
| 2017-05-04 | 2017-04-28 | 2.450 | 4,007,000 | +200 | 0.82% | 9,817,150 |
| 2017-05-02 | 2017-04-27 | 2.470 | 4,006,800 | +3,000 | 0.82% | 9,896,796 |
| 2017-04-28 | 2017-04-26 | 2.480 | 4,003,800 | +2,400 | 0.82% | 9,929,424 |
| 2017-04-27 | 2017-04-25 | 2.500 | 4,001,400 | +1,400 | 0.82% | 10,003,500 |
| 2017-03-06 | 2017-03-02 | 2.650 | 4,000,000 | +212,400 | 0.82% | 10,600,000 |
| 2017-03-03 | 2017-03-01 | 2.650 | 3,787,600 | +276,400 | 0.77% | 10,037,140 |
| 2017-03-02 | 2017-02-28 | 2.650 | 3,511,200 | +39,600 | 0.72% | 9,304,680 |
| 2017-03-01 | 2017-02-27 | 2.650 | 3,471,600 | +76,600 | 0.71% | 9,199,740 |
| 2017-02-28 | 2017-02-24 | 2.700 | 3,395,000 | +395,000 | 0.69% | 9,166,500 |
| 2017-02-15 | 2017-02-13 | 2.700 | 3,000,000 | +951,800 | 0.61% | 8,100,000 |
| 2017-02-14 | 2017-02-10 | 2.700 | 2,048,200 | +303,400 | 0.42% | 5,530,140 |
| 2017-02-13 | 2017-02-09 | 2.650 | 1,744,800 | +68,400 | 0.36% | 4,623,720 |
| 2017-02-10 | 2017-02-08 | 2.700 | 1,676,400 | +138,000 | 0.34% | 4,526,280 |
| 2017-02-09 | 2017-02-07 | 2.650 | 1,538,400 | +300,000 | 0.31% | 4,076,760 |
| 2017-02-08 | 2017-02-06 | 2.700 | 1,238,400 | +163,600 | 0.25% | 3,343,680 |
| 2017-02-07 | 2017-02-03 | 2.650 | 1,074,800 | +345,800 | 0.22% | 2,848,220 |
| 2017-02-06 | 2017-02-02 | 2.650 | 729,000 | +719,400 | 0.15% | 1,931,850 |
| 2017-02-03 | 2017-02-01 | 2.600 | 9,600 | -4,600 | 0.00% | 24,960 |
| 2017-02-02 | 2017-01-27 | 2.650 | 14,200 | -200 | 0.00% | 37,630 |
| 2017-02-01 | 2017-01-25 | 2.650 | 14,400 | -400 | 0.00% | 38,160 |
| 2017-01-26 | 2017-01-24 | 2.600 | 14,800 | -400 | 0.00% | 38,480 |
| 2017-01-25 | 2017-01-23 | 2.550 | 15,200 | -200 | 0.00% | 38,760 |
| 2017-01-24 | 2017-01-20 | 2.500 | 15,400 | -9,000 | 0.00% | 38,500 |
| 2017-01-23 | 2017-01-19 | 2.550 | 24,400 | -200 | 0.00% | 62,220 |
| 2017-01-20 | 2017-01-18 | 2.550 | 24,600 | -200 | 0.01% | 62,730 |
| 2017-01-19 | 2017-01-17 | 2.450 | 24,800 | +800 | 0.01% | 60,760 |
| 2017-01-18 | 2017-01-16 | 2.550 | 24,000 | -3,400 | 0.00% | 61,200 |
| 2017-01-17 | 2017-01-13 | 2.600 | 27,400 | -400 | 0.01% | 71,240 |
| 2017-01-16 | 2017-01-12 | 2.700 | 27,800 | +600 | 0.01% | 75,060 |
| 2017-01-13 | 2017-01-11 | 2.700 | 27,200 | -18,200 | 0.01% | 73,440 |
| 2017-01-12 | 2017-01-10 | 2.750 | 45,400 | -200 | 0.01% | 124,850 |
| 2017-01-11 | 2017-01-09 | 2.800 | 45,600 | -400 | 0.01% | 127,680 |
| 2017-01-10 | 2017-01-06 | 2.850 | 46,000 | +2,400 | 0.01% | 131,100 |
| 2017-01-09 | 2017-01-05 | 2.800 | 43,600 | -200 | 0.01% | 122,080 |
| 2017-01-06 | 2017-01-04 | 2.850 | 43,800 | -200 | 0.01% | 124,830 |
| 2017-01-05 | 2017-01-03 | 2.800 | 44,000 | -400 | 0.01% | 123,200 |
| 2017-01-04 | 2016-12-30 | 2.800 | 44,400 | +3,000 | 0.01% | 124,320 |
| 2016-12-30 | 2016-12-28 | 2.700 | 41,400 | +200 | 0.01% | 111,780 |
| 2016-12-28 | 2016-12-22 | 2.750 | 41,200 | +400 | 0.01% | 113,300 |
| 2016-12-23 | 2016-12-21 | 2.800 | 40,800 | +200 | 0.01% | 114,240 |
| 2016-12-21 | 2016-12-19 | 2.900 | 40,600 | +9,000 | 0.01% | 117,740 |
| 2016-12-16 | 2016-12-14 | 2.800 | 31,600 | -18,200 | 0.01% | 88,480 |
| 2016-12-15 | 2016-12-13 | 2.850 | 49,800 | -200 | 0.01% | 141,930 |
| 2016-12-14 | 2016-12-12 | 2.800 | 50,000 | -19,200 | 0.01% | 140,000 |
| 2016-12-13 | 2016-12-09 | 2.850 | 69,200 | -2,400 | 0.02% | 197,220 |
| 2016-12-12 | 2016-12-08 | 2.750 | 71,600 | -9,400 | 0.02% | 196,900 |
| 2016-12-09 | 2016-12-07 | 2.800 | 81,000 | +2,400 | 0.02% | 226,800 |
| 2016-12-07 | 2016-12-05 | 2.750 | 78,600 | -200 | 0.02% | 216,150 |
| 2016-12-06 | 2016-12-02 | 2.800 | 78,800 | -600 | 0.02% | 220,640 |
| 2016-12-05 | 2016-12-01 | 2.850 | 79,400 | -17,400 | 0.02% | 226,290 |
| 2016-12-01 | 2016-11-29 | 2.750 | 96,800 | -6,600 | 0.02% | 266,200 |
| 2016-11-30 | 2016-11-28 | 2.900 | 103,400 | +24,000 | 0.02% | 299,860 |
| 2016-11-29 | 2016-11-25 | 2.900 | 79,400 | +9,000 | 0.02% | 230,260 |
| 2016-11-28 | 2016-11-24 | 2.900 | 70,400 | -6,600 | 0.02% | 204,160 |
| 2016-11-25 | 2016-11-23 | 2.900 | 77,000 | +2,400 | 0.02% | 223,300 |
| 2016-11-21 | 2016-11-17 | 2.950 | 74,600 | -400 | 0.02% | 220,070 |
| 2016-11-18 | 2016-11-16 | 2.950 | 75,000 | -8,600 | 0.02% | 221,250 |
| 2016-11-17 | 2016-11-15 | 2.800 | 83,600 | +35,600 | 0.02% | 234,080 |
| 2016-11-16 | 2016-11-14 | 2.800 | 48,000 | +4,200 | 0.01% | 134,400 |
| 2016-11-15 | 2016-11-11 | 2.750 | 43,800 | -2,000 | 0.01% | 120,450 |
| 2016-11-14 | 2016-11-10 | 2.750 | 45,800 | -1,600 | 0.01% | 125,950 |
| 2016-11-11 | 2016-11-09 | 2.700 | 47,400 | -1,200 | 0.01% | 127,980 |
| 2016-11-10 | 2016-11-08 | 2.550 | 48,600 | -600 | 0.01% | 123,930 |
| 2016-11-08 | 2016-11-04 | 2.370 | 49,200 | +10,800 | 0.01% | 116,604 |
| 2016-11-07 | 2016-11-03 | 2.490 | 38,400 | -1,000 | 0.01% | 95,616 |
| 2016-11-04 | 2016-11-02 | 2.430 | 39,400 | +400 | 0.01% | 95,742 |
| 2016-11-03 | 2016-11-01 | 2.550 | 39,000 | -600 | 0.01% | 99,450 |
| 2016-11-02 | 2016-10-31 | 2.700 | 39,600 | +34,600 | 0.01% | 106,920 |
| 2016-11-01 | 2016-10-28 | 2.700 | 5,000 | -1,200 | 0.00% | 13,500 |
| 2016-10-31 | 2016-10-27 | 2.700 | 6,200 | +1,400 | 0.00% | 16,740 |
| 2016-10-28 | 2016-10-26 | 2.750 | 4,800 | -33,400 | 0.00% | 13,200 |
| 2016-10-27 | 2016-10-25 | 2.700 | 38,200 | +37,800 | 0.01% | 103,140 |
| 2016-10-26 | 2016-10-24 | 2.750 | 400 | +400 | 0.00% | 1,100 |
| 2015-07-09 | 2015-07-07 | 1.700 | 0 | -24,400 | ||
| 2015-07-08 | 2015-07-06 | 1.590 | 24,400 | +24,400 | 0.01% | 38,796 |
| 2015-07-06 | 2015-07-02 | 2.140 | 0 | -5,000 | ||
| 2015-07-03 | 2015-06-30 | 2.120 | 5,000 | +5,000 | 0.00% | 10,600 |
| 2015-06-03 | 2015-06-01 | 3.250 | 0 | -3,400 | ||
| 2015-06-02 | 2015-05-29 | 2.950 | 3,400 | -39,200 | 0.00% | 10,030 |
| 2015-06-01 | 2015-05-28 | 2.900 | 42,600 | -400 | 0.01% | 123,540 |
| 2015-05-29 | 2015-05-27 | 2.900 | 43,000 | +19,600 | 0.01% | 124,700 |
| 2015-05-28 | 2015-05-26 | 3.000 | 23,400 | -40,600 | 0.01% | 70,200 |
| 2015-05-26 | 2015-05-21 | 2.270 | 64,000 | +19,600 | 0.02% | 145,280 |
| 2015-05-22 | 2015-05-20 | 2.210 | 44,400 | +44,400 | 0.01% | 98,124 |
| 2015-05-15 | 2015-05-13 | 2.500 | 0 | -1,000 | ||
| 2015-05-14 | 2015-05-12 | 2.550 | 1,000 | +1,000 | 0.00% | 2,550 |
| 2015-04-22 | 2015-04-20 | 2.500 | 0 | -66,800 | ||
| 2015-04-21 | 2015-04-17 | 2.470 | 66,800 | +66,800 | 0.02% | 164,996 |
| 2015-04-17 | 2015-04-15 | 2.750 | 0 | -143,400 | ||
| 2015-04-16 | 2015-04-14 | 2.750 | 143,400 | -222,400 | 0.04% | 394,350 |
| 2015-04-15 | 2015-04-13 | 2.360 | 365,800 | -122,800 | 0.09% | 863,288 |
| 2015-04-14 | 2015-04-10 | 2.080 | 488,600 | -7,400 | 0.13% | 1,016,288 |
| 2015-04-13 | 2015-04-09 | 1.710 | 496,000 | -6,000 | 0.13% | 848,160 |
| 2015-04-10 | 2015-04-08 | 1.690 | 502,000 | -48,800 | 0.13% | 848,380 |
| 2015-04-09 | 2015-04-02 | 1.780 | 550,800 | -29,800 | 0.14% | 980,424 |
| 2015-04-08 | 2015-04-01 | 1.800 | 580,600 | -33,200 | 0.15% | 1,045,080 |
| 2015-04-02 | 2015-03-31 | 1.810 | 613,800 | -13,600 | 0.16% | 1,110,978 |
| 2015-04-01 | 2015-03-30 | 1.810 | 627,400 | -14,600 | 0.16% | 1,135,594 |
| 2015-03-31 | 2015-03-27 | 1.800 | 642,000 | -7,200 | 0.17% | 1,155,600 |
| 2015-03-30 | 2015-03-26 | 1.840 | 649,200 | -14,200 | 0.17% | 1,194,528 |
| 2015-03-27 | 2015-03-25 | 1.820 | 663,400 | -400 | 0.17% | 1,207,388 |
| 2015-03-26 | 2015-03-24 | 1.820 | 663,800 | -48,200 | 0.17% | 1,208,116 |
| 2015-03-25 | 2015-03-23 | 1.830 | 712,000 | -1,600 | 0.18% | 1,302,960 |
| 2015-03-24 | 2015-03-20 | 1.900 | 713,600 | -21,600 | 0.18% | 1,355,840 |
| 2015-03-23 | 2015-03-19 | 1.880 | 735,200 | -30,800 | 0.19% | 1,382,176 |
| 2015-03-20 | 2015-03-18 | 2.010 | 766,000 | -17,600 | 0.20% | 1,539,660 |
| 2015-03-19 | 2015-03-17 | 2.000 | 783,600 | -18,800 | 0.20% | 1,567,200 |
| 2015-03-18 | 2015-03-16 | 2.080 | 802,400 | -14,600 | 0.21% | 1,668,992 |
| 2015-03-17 | 2015-03-13 | 2.080 | 817,000 | -3,000 | 0.21% | 1,699,360 |
| 2015-03-16 | 2015-03-12 | 2.050 | 820,000 | -5,800 | 0.21% | 1,681,000 |
| 2015-03-13 | 2015-03-11 | 2.070 | 825,800 | -1,800 | 0.21% | 1,709,406 |
| 2015-03-10 | 2015-03-06 | 2.150 | 827,600 | -2,400 | 0.21% | 1,779,340 |
| 2015-03-09 | 2015-03-05 | 2.030 | 830,000 | -18,600 | 0.21% | 1,684,900 |
| 2015-03-06 | 2015-03-04 | 2.110 | 848,600 | -2,600 | 0.22% | 1,790,546 |
| 2015-03-05 | 2015-03-03 | 2.210 | 851,200 | -3,600 | 0.22% | 1,881,152 |
| 2015-03-04 | 2015-03-02 | 2.240 | 854,800 | -2,800 | 0.22% | 1,914,752 |
| 2015-03-02 | 2015-02-26 | 2.260 | 857,600 | -4,600 | 0.22% | 1,938,176 |
| 2015-02-27 | 2015-02-25 | 2.290 | 862,200 | -8,600 | 0.22% | 1,974,438 |
| 2015-02-26 | 2015-02-24 | 2.330 | 870,800 | -1,000 | 0.23% | 2,028,964 |
| 2015-02-24 | 2015-02-18 | 2.200 | 871,800 | -4,000 | 0.23% | 1,917,960 |
| 2015-02-17 | 2015-02-13 | 2.300 | 875,800 | -1,800 | 0.23% | 2,014,340 |
| 2015-02-16 | 2015-02-12 | 2.390 | 877,600 | -2,600 | 0.23% | 2,097,464 |
| 2015-02-13 | 2015-02-11 | 2.310 | 880,200 | -6,000 | 0.23% | 2,033,262 |
| 2015-02-12 | 2015-02-10 | 2.330 | 886,200 | -6,600 | 0.23% | 2,064,846 |
| 2015-02-11 | 2015-02-09 | 2.290 | 892,800 | -3,000 | 0.23% | 2,044,512 |
| 2015-02-10 | 2015-02-06 | 2.170 | 895,800 | -1,000 | 0.23% | 1,943,886 |
| 2015-02-05 | 2015-02-03 | 2.200 | 896,800 | -4,600 | 0.23% | 1,972,960 |
| 2015-02-04 | 2015-02-02 | 2.200 | 901,400 | -4,800 | 0.23% | 1,983,080 |
| 2015-02-03 | 2015-01-30 | 2.200 | 906,200 | -7,000 | 0.23% | 1,993,640 |
| 2015-01-30 | 2015-01-28 | 2.250 | 913,200 | -5,200 | 0.24% | 2,054,700 |
| 2015-01-29 | 2015-01-27 | 2.090 | 918,400 | -400 | 0.24% | 1,919,456 |
| 2015-01-28 | 2015-01-26 | 2.110 | 918,800 | -2,400 | 0.24% | 1,938,668 |
| 2015-01-22 | 2015-01-20 | 2.250 | 921,200 | -3,000 | 0.24% | 2,072,700 |
| 2015-01-21 | 2015-01-19 | 2.270 | 924,200 | -3,200 | 0.24% | 2,097,934 |
| 2015-01-19 | 2015-01-15 | 2.320 | 927,400 | -5,000 | 0.24% | 2,151,568 |
| 2015-01-15 | 2015-01-13 | 2.400 | 932,400 | -8,200 | 0.24% | 2,237,760 |
| 2015-01-14 | 2015-01-12 | 2.380 | 940,600 | -2,400 | 0.24% | 2,238,628 |
| 2015-01-13 | 2015-01-09 | 2.440 | 943,000 | -9,600 | 0.24% | 2,300,920 |
| 2015-01-12 | 2015-01-08 | 2.500 | 952,600 | -3,200 | 0.25% | 2,381,500 |
| 2015-01-09 | 2015-01-07 | 2.470 | 955,800 | -1,800 | 0.25% | 2,360,826 |
| 2015-01-08 | 2015-01-06 | 2.480 | 957,600 | -1,200 | 0.25% | 2,374,848 |
| 2014-12-30 | 2014-12-24 | 2.490 | 958,800 | -2,400 | 0.25% | 2,387,412 |
| 2014-12-23 | 2014-12-19 | 2.600 | 961,200 | -3,000 | 0.25% | 2,499,120 |
| 2014-12-19 | 2014-12-17 | 2.650 | 964,200 | -8,600 | 0.25% | 2,555,130 |
| 2014-12-17 | 2014-12-15 | 2.700 | 972,800 | -8,200 | 0.25% | 2,626,560 |
| 2014-12-16 | 2014-12-12 | 2.750 | 981,000 | -1,400 | 0.25% | 2,697,750 |
| 2014-12-11 | 2014-12-09 | 2.800 | 982,400 | -12,800 | 0.25% | 2,750,720 |
| 2014-12-08 | 2014-12-04 | 2.650 | 995,200 | +6,200 | 0.26% | 2,637,280 |
| 2014-12-05 | 2014-12-03 | 2.900 | 989,000 | -4,400 | 0.26% | 2,868,100 |
| 2014-12-04 | 2014-12-02 | 2.950 | 993,400 | -12,000 | 0.26% | 2,930,530 |
| 2014-12-03 | 2014-12-01 | 2.900 | 1,005,400 | -33,800 | 0.26% | 2,915,660 |
| 2014-12-02 | 2014-11-28 | 2.950 | 1,039,200 | -12,800 | 0.27% | 3,065,640 |
| 2014-11-28 | 2014-11-26 | 2.900 | 1,052,000 | +70,600 | 0.27% | 3,050,800 |
| 2014-11-27 | 2014-11-25 | 3.000 | 981,400 | +19,400 | 0.25% | 2,944,200 |
| 2014-11-24 | 2014-11-20 | 3.300 | 962,000 | +54,200 | 0.25% | 3,174,600 |
| 2014-11-21 | 2014-11-19 | 3.300 | 907,800 | +12,800 | 0.23% | 2,995,740 |
| 2014-11-20 | 2014-11-18 | 3.200 | 895,000 | +40,800 | 0.23% | 2,864,000 |
| 2014-11-07 | 2014-11-05 | 2.450 | 854,200 | +800 | 0.22% | 2,092,790 |
| 2014-11-04 | 2014-10-31 | 2.500 | 853,400 | +8,600 | 0.22% | 2,133,500 |
| 2014-11-03 | 2014-10-30 | 2.410 | 844,800 | -10,200 | 0.22% | 2,035,968 |
| 2014-10-31 | 2014-10-29 | 2.470 | 855,000 | -4,000 | 0.22% | 2,111,850 |
| 2014-10-29 | 2014-10-27 | 2.450 | 859,000 | -1,800 | 0.22% | 2,104,550 |
| 2014-10-28 | 2014-10-24 | 2.500 | 860,800 | -2,400 | 0.22% | 2,152,000 |
| 2014-10-24 | 2014-10-22 | 2.550 | 863,200 | -4,000 | 0.22% | 2,201,160 |
| 2014-10-22 | 2014-10-20 | 2.650 | 867,200 | -800 | 0.22% | 2,298,080 |
| 2014-10-20 | 2014-10-16 | 2.700 | 868,000 | -16,400 | 0.22% | 2,343,600 |
| 2014-10-14 | 2014-10-10 | 2.750 | 884,400 | +1,400 | 0.23% | 2,432,100 |
| 2014-10-08 | 2014-10-06 | 2.900 | 883,000 | +4,200 | 0.23% | 2,560,700 |
| 2014-10-03 | 2014-09-29 | 3.050 | 878,800 | -13,800 | 0.23% | 2,680,340 |
| 2014-09-24 | 2014-09-22 | 3.000 | 892,600 | -35,400 | 0.24% | 2,677,800 |
| 2014-09-19 | 2014-09-17 | 2.650 | 928,000 | -21,400 | 0.25% | 2,459,200 |
| 2014-09-18 | 2014-09-16 | 2.700 | 949,400 | -102,600 | 0.25% | 2,563,380 |
| 2014-09-11 | 2014-09-08 | 3.150 | 1,052,000 | -17,400 | 0.28% | 3,313,800 |
| 2014-09-10 | 2014-09-05 | 3.150 | 1,069,400 | +35,200 | 0.29% | 3,368,610 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,034,200 | +4,200 | 0.28% | 3,361,150 |
| 2014-08-22 | 2014-08-20 | 3.550 | 1,030,000 | +17,600 | 0.27% | 3,656,500 |
| 2014-08-21 | 2014-08-19 | 3.300 | 1,012,400 | +9,200 | 0.27% | 3,340,920 |
| 2014-08-19 | 2014-08-15 | 3.650 | 1,003,200 | -12,800 | 0.27% | 3,661,680 |
| 2014-08-12 | 2014-08-08 | 3.600 | 1,016,000 | +41,200 | 0.31% | 3,657,600 |
| 2014-08-11 | 2014-08-07 | 3.200 | 974,800 | -83,600 | 0.30% | 3,119,360 |
| 2014-08-08 | 2014-08-06 | 3.550 | 1,058,400 | +142,000 | 0.33% | 3,757,320 |
| 2014-08-07 | 2014-08-05 | 3.800 | 916,400 | +155,400 | 0.28% | 3,482,320 |
| 2014-08-06 | 2014-08-04 | 3.950 | 761,000 | +115,400 | 0.23% | 3,005,950 |
| 2014-08-04 | 2014-07-31 | 3.650 | 645,600 | +119,800 | 0.20% | 2,356,440 |
| 2014-08-01 | 2014-07-30 | 3.450 | 525,800 | +62,000 | 0.16% | 1,814,010 |
| 2014-07-31 | 2014-07-29 | 3.250 | 463,800 | +36,000 | 0.14% | 1,507,350 |
| 2014-07-30 | 2014-07-28 | 3.200 | 427,800 | +58,000 | 0.13% | 1,368,960 |
| 2014-07-29 | 2014-07-25 | 3.000 | 369,800 | +11,200 | 0.11% | 1,109,400 |
| 2014-07-28 | 2014-07-24 | 2.950 | 358,600 | +109,200 | 0.11% | 1,057,870 |
| 2014-07-25 | 2014-07-23 | 2.600 | 249,400 | +12,600 | 0.08% | 648,440 |
| 2014-07-23 | 2014-07-21 | 2.320 | 236,800 | +1,400 | 0.07% | 549,376 |
| 2014-07-17 | 2014-07-15 | 2.320 | 235,400 | +24,200 | 0.07% | 546,128 |
| 2014-07-15 | 2014-07-11 | 2.400 | 211,200 | +3,800 | 0.06% | 506,880 |
| 2014-07-14 | 2014-07-10 | 2.290 | 207,400 | +18,000 | 0.06% | 474,946 |
| 2014-07-11 | 2014-07-09 | 2.050 | 189,400 | +8,000 | 0.06% | 388,270 |
| 2014-07-09 | 2014-07-07 | 2.070 | 181,400 | +6,800 | 0.06% | 375,498 |
| 2014-07-03 | 2014-06-30 | 1.850 | 174,600 | -4,200 | 0.05% | 323,010 |
| 2014-06-19 | 2014-06-17 | 1.940 | 178,800 | +5,400 | 0.05% | 346,872 |
| 2014-06-18 | 2014-06-16 | 2.000 | 173,400 | +15,800 | 0.05% | 346,800 |
| 2014-06-13 | 2014-06-11 | 2.000 | 157,600 | +18,000 | 0.05% | 315,200 |
| 2014-06-12 | 2014-06-10 | 2.130 | 139,600 | +31,000 | 0.04% | 297,348 |
| 2014-06-11 | 2014-06-09 | 2.130 | 108,600 | +12,800 | 0.03% | 231,318 |
| 2014-06-10 | 2014-06-06 | 2.070 | 95,800 | +18,600 | 0.03% | 198,306 |
| 2014-06-06 | 2014-06-04 | 2.010 | 77,200 | +32,200 | 0.02% | 155,172 |
| 2014-06-05 | 2014-06-03 | 1.910 | 45,000 | -12,200 | 0.01% | 85,950 |
| 2014-06-04 | 2014-05-30 | 1.860 | 57,200 | -72,000 | 0.02% | 106,392 |
| 2014-06-03 | 2014-05-29 | 1.880 | 129,200 | -249,400 | 0.04% | 242,896 |
| 2014-05-30 | 2014-05-28 | 1.890 | 378,600 | -83,000 | 0.12% | 715,554 |
| 2014-04-15 | 2014-04-11 | 1.750 | 461,600 | -39,400 | 0.14% | 807,800 |
| 2014-04-14 | 2014-04-10 | 1.800 | 501,000 | +27,600 | 0.15% | 901,800 |
| 2014-04-11 | 2014-04-09 | 1.860 | 473,400 | +8,200 | 0.15% | 880,524 |
| 2014-04-10 | 2014-04-08 | 1.800 | 465,200 | +2,400 | 0.14% | 837,360 |
| 2014-04-09 | 2014-04-07 | 1.860 | 462,800 | -55,000 | 0.14% | 860,808 |
| 2014-04-03 | 2014-04-01 | 1.840 | 517,800 | -50,000 | 0.16% | 952,752 |
| 2014-04-02 | 2014-03-31 | 1.960 | 567,800 | -420,000 | 0.17% | 1,112,888 |
| 2014-04-01 | 2014-03-28 | 1.750 | 987,800 | -60,000 | 0.30% | 1,728,650 |
| 2014-03-31 | 2014-03-27 | 1.780 | 1,047,800 | -29,800 | 0.32% | 1,865,084 |
| 2014-03-27 | 2014-03-25 | 1.860 | 1,077,600 | -62,200 | 0.33% | 2,004,336 |
| 2014-03-26 | 2014-03-24 | 1.900 | 1,139,800 | -300,200 | 0.35% | 2,165,620 |
| 2014-03-25 | 2014-03-21 | 1.880 | 1,440,000 | -6,600 | 0.44% | 2,707,200 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,446,600 | +6,600 | 0.44% | 2,690,676 |
| 2014-02-21 | 2014-02-19 | 1.870 | 1,440,000 | -61,800 | 0.44% | 2,692,800 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,501,800 | +61,800 | 0.49% | 2,883,456 |
| 2014-01-10 | 2014-01-08 | 1.770 | 1,440,000 | +1,440,000 | 0.47% | 2,548,800 |
| 2013-07-26 | 2013-07-24 | 1.570 | 0 | -2,000 | ||
| 2013-07-24 | 2013-07-22 | 1.660 | 2,000 | +1,000 | 0.00% | 3,320 |
| 2013-07-23 | 2013-07-19 | 1.730 | 1,000 | +1,000 | 0.00% | 1,730 |
| 2011-10-26 | 2011-10-24 | 2.600 | 0 | -800 | ||
| 2011-06-01 | 2011-05-30 | 4.200 | 800 | +800 | 0.00% | 3,360 |
| 2011-05-16 | 2011-05-12 | 4.450 | 0 | -13,000 | ||
| 2011-04-21 | 2011-04-19 | 5.100 | 13,000 | -11,100 | 0.01% | 66,300 |
| 2010-09-17 | 2010-09-15 | 4.350 | 24,100 | +13,000 | 0.02% | 104,835 |
| 2008-01-23 | 2008-01-21 | 9.700 | 11,100 | +11,100 | 0.03% | 107,670 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -11,100 | ||
| 2007-08-09 | 2007-08-07 | 10.100 | 11,100 | -7,000 | 0.03% | 112,110 |
| 2007-08-08 | 2007-08-06 | 13.600 | 18,100 | -31,900 | 0.05% | 246,160 |
| 2007-08-07 | 2007-08-03 | 16.900 | 50,000 | +42,600 | 0.21% | 845,000 |
| 2007-07-10 | 2007-07-06 | 9.886 | 7,400 | -3,379 | 0.03% | 73,154 |
| 2007-06-26 | 2007-06-22 | 10,779 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy