History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-10-13 | 2025-10-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-10-10 | 2025-10-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-10-08 | 2025-10-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-10-06 | 2025-10-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-10-03 | 2025-09-30 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-30 | 2025-09-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-29 | 2025-09-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-25 | 2025-09-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-24 | 2025-09-22 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-23 | 2025-09-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-22 | 2025-09-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-18 | 2025-09-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-16 | 2025-09-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-15 | 2025-09-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-12 | 2025-09-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-10 | 2025-09-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-09 | 2025-09-05 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-08 | 2025-09-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-05 | 2025-09-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-04 | 2025-09-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-03 | 2025-09-01 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-02 | 2025-08-29 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-09-01 | 2025-08-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-29 | 2025-08-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-28 | 2025-08-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-27 | 2025-08-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-26 | 2025-08-22 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-25 | 2025-08-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-22 | 2025-08-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-21 | 2025-08-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-20 | 2025-08-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-19 | 2025-08-15 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-18 | 2025-08-14 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-15 | 2025-08-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-14 | 2025-08-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-13 | 2025-08-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-12 | 2025-08-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-11 | 2025-08-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-08 | 2025-08-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-07 | 2025-08-05 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-06 | 2025-08-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-05 | 2025-08-01 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-04 | 2025-07-31 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-08-01 | 2025-07-30 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-31 | 2025-07-29 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-30 | 2025-07-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-29 | 2025-07-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-28 | 2025-07-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-25 | 2025-07-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-24 | 2025-07-22 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-23 | 2025-07-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-22 | 2025-07-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-21 | 2025-07-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-18 | 2025-07-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-17 | 2025-07-15 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-16 | 2025-07-14 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-15 | 2025-07-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-14 | 2025-07-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-11 | 2025-07-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-10 | 2025-07-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-08 | 2025-07-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-07 | 2025-07-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-04 | 2025-07-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-03 | 2025-06-30 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-07-02 | 2025-06-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-30 | 2025-06-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-27 | 2025-06-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-25 | 2025-06-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-24 | 2025-06-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-23 | 2025-06-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-20 | 2025-06-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-19 | 2025-06-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-18 | 2025-06-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-17 | 2025-06-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-16 | 2025-06-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-13 | 2025-06-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-12 | 2025-06-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-11 | 2025-06-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-10 | 2025-06-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-09 | 2025-06-05 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-06 | 2025-06-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-05 | 2025-06-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-04 | 2025-06-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-03 | 2025-05-30 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-06-02 | 2025-05-29 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-26 | 2025-05-22 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-23 | 2025-05-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-22 | 2025-05-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-21 | 2025-05-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-20 | 2025-05-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-19 | 2025-05-15 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-16 | 2025-05-14 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-15 | 2025-05-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-14 | 2025-05-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-13 | 2025-05-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-12 | 2025-05-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-09 | 2025-05-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-08 | 2025-05-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-07 | 2025-05-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-06 | 2025-04-30 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-02 | 2025-04-29 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-30 | 2025-04-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-29 | 2025-04-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-28 | 2025-04-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-25 | 2025-04-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-24 | 2025-04-22 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-23 | 2025-04-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-22 | 2025-04-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-16 | 2025-04-14 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-15 | 2025-04-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-14 | 2025-04-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-10 | 2025-04-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-09 | 2025-04-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-08 | 2025-04-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-07 | 2025-04-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-03 | 2025-04-01 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-02 | 2025-03-31 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-01 | 2025-03-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-31 | 2025-03-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-28 | 2025-03-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-27 | 2025-03-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-26 | 2025-03-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-25 | 2025-03-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-24 | 2025-03-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-21 | 2025-03-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-20 | 2025-03-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-19 | 2025-03-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-18 | 2025-03-14 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-17 | 2025-03-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-14 | 2025-03-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-13 | 2025-03-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-12 | 2025-03-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-11 | 2025-03-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-10 | 2025-03-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-07 | 2025-03-05 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-06 | 2025-03-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-05 | 2025-03-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-04 | 2025-02-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-26 | 2025-02-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-25 | 2025-02-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-24 | 2025-02-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-21 | 2025-02-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-20 | 2025-02-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-19 | 2025-02-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-18 | 2025-02-14 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-17 | 2025-02-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-04 | 2025-01-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-02-03 | 2025-01-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-27 | 2025-01-23 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-24 | 2025-01-22 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-23 | 2025-01-21 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-22 | 2025-01-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-21 | 2025-01-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-03 | 2024-12-31 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-02 | 2024-12-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-30 | 2024-12-24 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-27 | 2024-12-20 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-23 | 2024-12-19 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-20 | 2024-12-18 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-19 | 2024-12-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-18 | 2024-12-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-17 | 2024-12-13 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-16 | 2024-12-12 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-13 | 2024-12-11 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-12 | 2024-12-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-11 | 2024-12-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-10 | 2024-12-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-09 | 2024-12-05 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-06 | 2024-12-04 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-05 | 2024-12-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-04 | 2024-12-02 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-03 | 2024-11-29 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-12-02 | 2024-11-28 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-11-29 | 2024-11-27 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-28 | 2024-11-26 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-11-26 | 2024-11-22 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-11-25 | 2024-11-21 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-11-22 | 2024-11-20 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-11-21 | 2024-11-19 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-11-20 | 2024-11-18 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-18 | 2024-11-14 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-15 | 2024-11-13 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-14 | 2024-11-12 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-11-13 | 2024-11-11 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-11-12 | 2024-11-08 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-11-11 | 2024-11-07 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2024-11-08 | 2024-11-06 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-11-07 | 2024-11-05 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-11-06 | 2024-11-04 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-04 | 2024-10-31 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-11-01 | 2024-10-30 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-31 | 2024-10-29 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-10-30 | 2024-10-28 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-10-29 | 2024-10-25 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-10-28 | 2024-10-24 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-24 | 2024-10-22 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-23 | 2024-10-21 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-22 | 2024-10-18 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-21 | 2024-10-17 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-18 | 2024-10-16 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-10 | 2024-10-08 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-08 | 2024-10-04 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-07 | 2024-10-03 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-04 | 2024-10-02 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-03 | 2024-09-30 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-10-02 | 2024-09-27 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-09-30 | 2024-09-26 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-09-27 | 2024-09-25 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-09-26 | 2024-09-24 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-09-25 | 2024-09-23 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-24 | 2024-09-20 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-09-23 | 2024-09-19 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2024-09-20 | 2024-09-17 | 0.073 | 200 | +0 | 0.00% | 15 |
| 2024-09-19 | 2024-09-16 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-09-16 | 2024-09-12 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-09-13 | 2024-09-11 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2024-09-11 | 2024-09-09 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-09-10 | 2024-09-05 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-09-03 | 2024-08-30 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-09-02 | 2024-08-29 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-08-29 | 2024-08-27 | 0.194 | 200 | +0 | 0.00% | 39 |
| 2024-08-28 | 2024-08-26 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-27 | 2024-08-23 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-26 | 2024-08-22 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-08-22 | 2024-08-20 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-08-21 | 2024-08-19 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-20 | 2024-08-16 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-08-14 | 2024-08-12 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-08-13 | 2024-08-09 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-08-12 | 2024-08-08 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-08-09 | 2024-08-07 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-08-08 | 2024-08-06 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-07 | 2024-08-05 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-08-06 | 2024-08-02 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-08-05 | 2024-08-01 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-07-31 | 2024-07-29 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-07-30 | 2024-07-26 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-07-29 | 2024-07-25 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-07-26 | 2024-07-24 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-07-24 | 2024-07-22 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-07-23 | 2024-07-19 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-07-22 | 2024-07-18 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-07-19 | 2024-07-17 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-07-18 | 2024-07-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-07-17 | 2024-07-15 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-07-16 | 2024-07-12 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-07-15 | 2024-07-11 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-07-12 | 2024-07-10 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-07-11 | 2024-07-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-07-10 | 2024-07-08 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-07-08 | 2024-07-04 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-07-05 | 2024-07-03 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-07-03 | 2024-06-28 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-06-25 | 2024-06-21 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-06-24 | 2024-06-20 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-06-21 | 2024-06-19 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-06-19 | 2024-06-17 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-06-18 | 2024-06-14 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-06-17 | 2024-06-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-06-14 | 2024-06-12 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-06-13 | 2024-06-11 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-06-12 | 2024-06-07 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-06-07 | 2024-06-05 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-06-06 | 2024-06-04 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-06-05 | 2024-06-03 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-06-04 | 2024-05-31 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-06-03 | 2024-05-30 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-30 | 2024-05-28 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-05-29 | 2024-05-27 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-05-28 | 2024-05-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-27 | 2024-05-23 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-05-24 | 2024-05-22 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-05-23 | 2024-05-21 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.239 | 200 | +0 | 0.00% | 48 |
| 2024-05-21 | 2024-05-17 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-05-20 | 2024-05-16 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-17 | 2024-05-14 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2024-05-16 | 2024-05-13 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-14 | 2024-05-10 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-05-13 | 2024-05-09 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-05-10 | 2024-05-08 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-09 | 2024-05-07 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-05-08 | 2024-05-06 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-05-07 | 2024-05-03 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-05-06 | 2024-05-02 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-05-03 | 2024-04-30 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2024-05-02 | 2024-04-29 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-30 | 2024-04-26 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-04-29 | 2024-04-25 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-04-25 | 2024-04-23 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-04-24 | 2024-04-22 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-04-22 | 2024-04-18 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-04-19 | 2024-04-17 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-04-17 | 2024-04-15 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-04-16 | 2024-04-12 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2024-04-15 | 2024-04-11 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-04-12 | 2024-04-10 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-04-11 | 2024-04-09 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-04-09 | 2024-04-05 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-04-08 | 2024-04-03 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-03-28 | 2024-03-26 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-27 | 2024-03-25 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-03-26 | 2024-03-22 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-03-25 | 2024-03-21 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2024-03-22 | 2024-03-20 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-19 | 2024-03-15 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-18 | 2024-03-14 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-03-15 | 2024-03-13 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-14 | 2024-03-12 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-03-13 | 2024-03-11 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-03-11 | 2024-03-07 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-03-08 | 2024-03-06 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-03-07 | 2024-03-05 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-03-06 | 2024-03-04 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-05 | 2024-03-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-02-27 | 2024-02-23 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2024-02-26 | 2024-02-22 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-02-22 | 2024-02-20 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-02-21 | 2024-02-19 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2024-02-20 | 2024-02-16 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2024-02-19 | 2024-02-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-02-16 | 2024-02-14 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-02-15 | 2024-02-09 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-02-14 | 2024-02-07 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-02-08 | 2024-02-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-02-07 | 2024-02-05 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-02-02 | 2024-01-31 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-02-01 | 2024-01-30 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-31 | 2024-01-29 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-30 | 2024-01-26 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-01-29 | 2024-01-25 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2024-01-26 | 2024-01-24 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-01-25 | 2024-01-23 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-01-24 | 2024-01-22 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-01-23 | 2024-01-19 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2024-01-19 | 2024-01-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-18 | 2024-01-16 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-01-17 | 2024-01-15 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-01-16 | 2024-01-12 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-01-15 | 2024-01-11 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-01-12 | 2024-01-10 | 0.380 | 200 | +0 | 0.00% | 76 |
| 2024-01-11 | 2024-01-09 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-01-10 | 2024-01-08 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-01-09 | 2024-01-05 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2024-01-08 | 2024-01-04 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-01-05 | 2024-01-03 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-01-04 | 2024-01-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-01-03 | 2023-12-29 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-01-02 | 2023-12-28 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2023-12-29 | 2023-12-27 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2023-12-28 | 2023-12-22 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-12-27 | 2023-12-21 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2023-12-22 | 2023-12-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-12-21 | 2023-12-19 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2023-12-20 | 2023-12-18 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2023-12-19 | 2023-12-15 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2023-12-18 | 2023-12-14 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2023-12-15 | 2023-12-13 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-12-14 | 2023-12-12 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-12-13 | 2023-12-11 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-12-12 | 2023-12-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-12-11 | 2023-12-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2023-12-08 | 2023-12-06 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-07 | 2023-12-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-12-06 | 2023-12-04 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2023-12-05 | 2023-12-01 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2023-12-04 | 2023-11-30 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2023-12-01 | 2023-11-29 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-11-30 | 2023-11-28 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2023-11-29 | 2023-11-27 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2023-11-28 | 2023-11-24 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-11-27 | 2023-11-23 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2023-11-24 | 2023-11-22 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2023-11-23 | 2023-11-21 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-11-22 | 2023-11-20 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-11-21 | 2023-11-17 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-11-20 | 2023-11-16 | 0.172 | 200 | +0 | 0.00% | 34 |
| 2023-11-17 | 2023-11-15 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-11-16 | 2023-11-14 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2023-11-15 | 2023-11-13 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2023-11-14 | 2023-11-10 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-11-13 | 2023-11-09 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2023-11-10 | 2023-11-08 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2023-11-09 | 2023-11-07 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-11-08 | 2023-11-06 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-11-07 | 2023-11-03 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-11-06 | 2023-11-02 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-11-03 | 2023-11-01 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-11-02 | 2023-10-31 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2023-11-01 | 2023-10-30 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2023-10-31 | 2023-10-27 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2023-10-30 | 2023-10-26 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-10-27 | 2023-10-25 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2023-10-26 | 2023-10-24 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-10-25 | 2023-10-20 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-10-24 | 2023-10-19 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2023-10-20 | 2023-10-18 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-10-19 | 2023-10-17 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-10-18 | 2023-10-16 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-10-17 | 2023-10-13 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-10-16 | 2023-10-12 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-10-13 | 2023-10-11 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-10-12 | 2023-10-10 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-10-11 | 2023-10-09 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-10-10 | 2023-10-06 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-10-09 | 2023-10-05 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2023-10-06 | 2023-10-04 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-10-05 | 2023-10-03 | 0.174 | 200 | +0 | 0.00% | 35 |
| 2023-10-04 | 2023-09-29 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2023-10-03 | 2023-09-28 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-09-29 | 2023-09-27 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2023-09-28 | 2023-09-26 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-09-27 | 2023-09-25 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-09-26 | 2023-09-22 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-09-25 | 2023-09-21 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-09-22 | 2023-09-20 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-09-21 | 2023-09-19 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-09-20 | 2023-09-18 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-09-19 | 2023-09-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-09-18 | 2023-09-14 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-09-15 | 2023-09-13 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-09-13 | 2023-09-11 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-09-12 | 2023-09-07 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-09-11 | 2023-09-06 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2023-09-07 | 2023-09-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-09-05 | 2023-08-31 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2023-09-04 | 2023-08-30 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-08-31 | 2023-08-29 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-08-30 | 2023-08-28 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-08-29 | 2023-08-25 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-08-28 | 2023-08-24 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-08-25 | 2023-08-23 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-24 | 2023-08-22 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-08-23 | 2023-08-21 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2023-08-22 | 2023-08-18 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-21 | 2023-08-17 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-08-18 | 2023-08-16 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-08-17 | 2023-08-15 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-08-16 | 2023-08-14 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-08-15 | 2023-08-11 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-08-14 | 2023-08-10 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-08-11 | 2023-08-09 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2023-08-10 | 2023-08-08 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-08-09 | 2023-08-07 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-08-04 | 2023-08-02 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2023-08-03 | 2023-08-01 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-08-02 | 2023-07-31 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-08-01 | 2023-07-28 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-07-31 | 2023-07-27 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-07-28 | 2023-07-26 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2023-07-27 | 2023-07-25 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-07-26 | 2023-07-24 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-07-25 | 2023-07-21 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2023-07-24 | 2023-07-20 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-07-21 | 2023-07-19 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-07-20 | 2023-07-18 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-07-19 | 2023-07-14 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-07-18 | 2023-07-13 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-07-14 | 2023-07-12 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2023-07-12 | 2023-07-10 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2023-07-11 | 2023-07-07 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-07-07 | 2023-07-05 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-07-06 | 2023-07-04 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-07-05 | 2023-07-03 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2023-07-04 | 2023-06-30 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-07-03 | 2023-06-29 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-06-30 | 2023-06-28 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-06-29 | 2023-06-27 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2023-06-28 | 2023-06-26 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-06-27 | 2023-06-23 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2023-06-26 | 2023-06-21 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2023-06-23 | 2023-06-20 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-06-20 | 2023-06-16 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2023-06-19 | 2023-06-15 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-06-16 | 2023-06-14 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-06-15 | 2023-06-13 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-06-14 | 2023-06-12 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-06-13 | 2023-06-09 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2023-06-12 | 2023-06-08 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2023-06-09 | 2023-06-07 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-06-08 | 2023-06-06 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-06-07 | 2023-06-05 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2023-06-06 | 2023-06-02 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-06-05 | 2023-06-01 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2023-06-02 | 2023-05-31 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2023-06-01 | 2023-05-30 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-05-31 | 2023-05-29 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-05-30 | 2023-05-25 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-05-29 | 2023-05-24 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-05-25 | 2023-05-23 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-05-24 | 2023-05-22 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-05-23 | 2023-05-19 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-05-22 | 2023-05-18 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-05-19 | 2023-05-17 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-05-18 | 2023-05-16 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-05-17 | 2023-05-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-16 | 2023-05-12 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-15 | 2023-05-11 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-05-12 | 2023-05-10 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-05-11 | 2023-05-09 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-05-10 | 2023-05-08 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-05-09 | 2023-05-05 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-08 | 2023-05-04 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-05-05 | 2023-05-03 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2023-05-04 | 2023-05-02 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-05-03 | 2023-04-28 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-02 | 2023-04-27 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2023-04-28 | 2023-04-26 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-04-27 | 2023-04-25 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-04-26 | 2023-04-24 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-04-25 | 2023-04-21 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-04-24 | 2023-04-20 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-04-21 | 2023-04-19 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-04-20 | 2023-04-18 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-04-19 | 2023-04-17 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-04-18 | 2023-04-14 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-04-17 | 2023-04-13 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-04-14 | 2023-04-12 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-04-13 | 2023-04-11 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-04-12 | 2023-04-06 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-04-11 | 2023-04-04 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-04-06 | 2023-04-03 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-04-04 | 2023-03-31 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-04-03 | 2023-03-30 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2023-03-31 | 2023-03-29 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-03-30 | 2023-03-28 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-03-29 | 2023-03-27 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-03-28 | 2023-03-24 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2023-03-27 | 2023-03-23 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-03-24 | 2023-03-22 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-03-23 | 2023-03-21 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2023-03-22 | 2023-03-20 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-03-21 | 2023-03-17 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-03-20 | 2023-03-16 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-03-17 | 2023-03-15 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-03-16 | 2023-03-14 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-03-15 | 2023-03-13 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-03-14 | 2023-03-10 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-03-13 | 2023-03-09 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-03-10 | 2023-03-08 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-03-09 | 2023-03-07 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-03-08 | 2023-03-06 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-03-07 | 2023-03-03 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2023-03-06 | 2023-03-02 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-03-03 | 2023-03-01 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-03-02 | 2023-02-28 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-03-01 | 2023-02-27 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-02-28 | 2023-02-24 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2023-02-27 | 2023-02-23 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-02-24 | 2023-02-22 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2023-02-23 | 2023-02-21 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2023-02-22 | 2023-02-20 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2023-02-21 | 2023-02-17 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-02-20 | 2023-02-16 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-02-17 | 2023-02-15 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-02-16 | 2023-02-14 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-02-15 | 2023-02-13 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-02-14 | 2023-02-10 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-02-13 | 2023-02-09 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-02-10 | 2023-02-08 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-02-09 | 2023-02-07 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-02-08 | 2023-02-06 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2023-02-07 | 2023-02-03 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-02-06 | 2023-02-02 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-02-03 | 2023-02-01 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-02-02 | 2023-01-31 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2023-02-01 | 2023-01-30 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-01-31 | 2023-01-27 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-01-30 | 2023-01-26 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2023-01-27 | 2023-01-20 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2023-01-26 | 2023-01-19 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2023-01-20 | 2023-01-18 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-01-19 | 2023-01-17 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-01-18 | 2023-01-16 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-01-17 | 2023-01-13 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-01-16 | 2023-01-12 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-01-13 | 2023-01-11 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-01-12 | 2023-01-10 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-01-11 | 2023-01-09 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-01-10 | 2023-01-06 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2023-01-09 | 2023-01-05 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2023-01-06 | 2023-01-04 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-01-05 | 2023-01-03 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-01-04 | 2022-12-30 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2023-01-03 | 2022-12-29 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2022-12-30 | 2022-12-28 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2022-12-29 | 2022-12-23 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2022-12-28 | 2022-12-22 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2022-12-23 | 2022-12-21 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2022-12-22 | 2022-12-20 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2022-12-21 | 2022-12-19 | 0.167 | 200 | +0 | 0.00% | 33 |
| 2022-12-20 | 2022-12-16 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2022-12-19 | 2022-12-15 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2022-12-16 | 2022-12-14 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2022-12-15 | 2022-12-13 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2022-12-14 | 2022-12-12 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2022-12-13 | 2022-12-09 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2022-12-12 | 2022-12-08 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2022-12-09 | 2022-12-07 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2022-12-08 | 2022-12-06 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-12-07 | 2022-12-05 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-12-06 | 2022-12-02 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-12-05 | 2022-12-01 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-12-02 | 2022-11-30 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-12-01 | 2022-11-29 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-11-30 | 2022-11-28 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2022-11-29 | 2022-11-25 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2022-11-28 | 2022-11-24 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2022-11-25 | 2022-11-23 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2022-11-24 | 2022-11-22 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-11-23 | 2022-11-21 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-11-22 | 2022-11-18 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-11-21 | 2022-11-17 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-11-18 | 2022-11-16 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-11-17 | 2022-11-15 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-11-16 | 2022-11-14 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2022-11-15 | 2022-11-11 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2022-11-14 | 2022-11-10 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2022-11-11 | 2022-11-09 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2022-11-10 | 2022-11-08 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2022-11-09 | 2022-11-07 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2022-11-08 | 2022-11-04 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2022-11-07 | 2022-11-03 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2022-11-04 | 2022-11-02 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2022-11-03 | 2022-11-01 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2022-11-02 | 2022-10-31 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2022-11-01 | 2022-10-28 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-10-31 | 2022-10-27 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-10-28 | 2022-10-26 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-10-27 | 2022-10-25 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2022-10-26 | 2022-10-24 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2022-10-25 | 2022-10-21 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2022-10-24 | 2022-10-20 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2022-10-21 | 2022-10-19 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2022-10-20 | 2022-10-18 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-10-19 | 2022-10-17 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-10-18 | 2022-10-14 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2022-10-17 | 2022-10-13 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2022-10-14 | 2022-10-12 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2022-10-13 | 2022-10-11 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2022-10-12 | 2022-10-10 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-10-11 | 2022-10-07 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2022-10-10 | 2022-10-06 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2022-10-07 | 2022-10-05 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2022-10-06 | 2022-10-03 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2022-10-05 | 2022-09-30 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2022-10-03 | 2022-09-29 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-09-30 | 2022-09-28 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-09-29 | 2022-09-27 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2022-09-28 | 2022-09-26 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2022-09-27 | 2022-09-23 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-09-26 | 2022-09-22 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-23 | 2022-09-21 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-22 | 2022-09-20 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-21 | 2022-09-19 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-20 | 2022-09-16 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-19 | 2022-09-15 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-16 | 2022-09-14 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-15 | 2022-09-13 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-14 | 2022-09-09 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-13 | 2022-09-08 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-09 | 2022-09-07 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-08 | 2022-09-06 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-07 | 2022-09-05 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-06 | 2022-09-02 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2022-09-05 | 2022-09-01 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-09-02 | 2022-08-31 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-09-01 | 2022-08-30 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-08-31 | 2022-08-29 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-08-30 | 2022-08-26 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-08-29 | 2022-08-25 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-08-26 | 2022-08-24 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-08-25 | 2022-08-23 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2022-08-24 | 2022-08-22 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2022-08-23 | 2022-08-19 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2022-08-22 | 2022-08-18 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2022-08-19 | 2022-08-17 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2022-08-18 | 2022-08-16 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2022-08-17 | 2022-08-15 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2022-08-16 | 2022-08-12 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2022-08-15 | 2022-08-11 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2022-08-12 | 2022-08-10 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2022-08-11 | 2022-08-09 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2022-08-10 | 2022-08-08 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2022-08-09 | 2022-08-05 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2022-08-08 | 2022-08-04 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2022-08-05 | 2022-08-03 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2022-08-04 | 2022-08-02 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2022-08-03 | 2022-08-01 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2022-08-02 | 2022-07-29 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2022-08-01 | 2022-07-28 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2022-07-29 | 2022-07-27 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2022-07-28 | 2022-07-26 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2022-07-27 | 2022-07-25 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2022-07-26 | 2022-07-22 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2022-07-25 | 2022-07-21 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2022-07-22 | 2022-07-20 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2022-07-21 | 2022-07-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2022-07-20 | 2022-07-18 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2022-07-19 | 2022-07-15 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-07-18 | 2022-07-14 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2022-07-15 | 2022-07-13 | 0.191 | 200 | +0 | 0.00% | 38 |
| 2022-07-14 | 2022-07-12 | 0.189 | 200 | +0 | 0.00% | 38 |
| 2022-07-13 | 2022-07-11 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2022-07-12 | 2022-07-08 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2022-07-11 | 2022-07-07 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2022-07-08 | 2022-07-06 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2022-07-07 | 2022-07-05 | 0.153 | 200 | +0 | 0.00% | 31 |
| 2022-07-06 | 2022-07-04 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2022-07-05 | 2022-06-30 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2022-07-04 | 2022-06-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-06-30 | 2022-06-28 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2022-06-29 | 2022-06-27 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-06-28 | 2022-06-24 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-06-27 | 2022-06-23 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2022-06-24 | 2022-06-22 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2022-06-23 | 2022-06-21 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-06-22 | 2022-06-20 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2022-06-21 | 2022-06-17 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-06-20 | 2022-06-16 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2022-06-17 | 2022-06-15 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2022-06-16 | 2022-06-14 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-06-15 | 2022-06-13 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-06-14 | 2022-06-10 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2022-06-13 | 2022-06-09 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2022-06-10 | 2022-06-08 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2022-06-09 | 2022-06-07 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2022-06-08 | 2022-06-06 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2022-06-07 | 2022-06-02 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-06-06 | 2022-06-01 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-06-02 | 2022-05-31 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-06-01 | 2022-05-30 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2022-05-31 | 2022-05-27 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-05-30 | 2022-05-26 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-05-27 | 2022-05-25 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2022-05-26 | 2022-05-24 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2022-05-25 | 2022-05-23 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2022-05-24 | 2022-05-20 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2022-05-23 | 2022-05-19 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-05-20 | 2022-05-18 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2022-05-19 | 2022-05-17 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2022-05-18 | 2022-05-16 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2022-05-17 | 2022-05-13 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-05-16 | 2022-05-12 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2022-05-13 | 2022-05-11 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2022-05-12 | 2022-05-10 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2022-05-11 | 2022-05-06 | 0.087 | 200 | +0 | 0.00% | 17 |
| 2022-05-10 | 2022-05-05 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2022-05-06 | 2022-05-04 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2022-05-05 | 2022-05-03 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2022-05-04 | 2022-04-29 | 0.085 | 200 | +0 | 0.00% | 17 |
| 2022-05-03 | 2022-04-28 | 0.086 | 200 | +0 | 0.00% | 17 |
| 2022-04-29 | 2022-04-27 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2022-04-28 | 2022-04-26 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-04-27 | 2022-04-25 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-04-26 | 2022-04-22 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-04-25 | 2022-04-21 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2022-04-22 | 2022-04-20 | 0.079 | 200 | +0 | 0.00% | 16 |
| 2022-04-21 | 2022-04-19 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-04-20 | 2022-04-14 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-04-19 | 2022-04-13 | 0.076 | 200 | +0 | 0.00% | 15 |
| 2022-04-14 | 2022-04-12 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2022-04-13 | 2022-04-11 | 0.090 | 200 | +0 | 0.00% | 18 |
| 2022-04-12 | 2022-04-08 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2022-04-11 | 2022-04-07 | 0.091 | 200 | +0 | 0.00% | 18 |
| 2022-04-08 | 2022-04-06 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-04-07 | 2022-04-04 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-04-06 | 2022-04-01 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-04-04 | 2022-03-31 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-04-01 | 2022-03-30 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-31 | 2022-03-29 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-30 | 2022-03-28 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-29 | 2022-03-25 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-28 | 2022-03-24 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-25 | 2022-03-23 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-24 | 2022-03-22 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-23 | 2022-03-21 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-22 | 2022-03-18 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-21 | 2022-03-17 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-18 | 2022-03-16 | 0.078 | 200 | +0 | 0.00% | 16 |
| 2022-03-17 | 2022-03-15 | 0.080 | 200 | +0 | 0.00% | 16 |
| 2022-03-16 | 2022-03-14 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-03-15 | 2022-03-11 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-03-14 | 2022-03-10 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2022-03-11 | 2022-03-09 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2022-03-10 | 2022-03-08 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2022-03-09 | 2022-03-07 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2022-03-08 | 2022-03-04 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2022-03-07 | 2022-03-03 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2022-03-04 | 2022-03-02 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2022-03-03 | 2022-03-01 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2022-03-02 | 2022-02-28 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-03-01 | 2022-02-25 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2022-02-28 | 2022-02-24 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-02-25 | 2022-02-23 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2022-02-24 | 2022-02-22 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2022-02-23 | 2022-02-21 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2022-02-22 | 2022-02-18 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2022-02-21 | 2022-02-17 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2022-02-18 | 2022-02-16 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2022-02-17 | 2022-02-15 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2022-02-16 | 2022-02-14 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2022-02-15 | 2022-02-11 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-02-14 | 2022-02-10 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2022-02-11 | 2022-02-09 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2022-02-10 | 2022-02-08 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2022-02-09 | 2022-02-07 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2022-02-08 | 2022-02-04 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2022-02-07 | 2022-01-31 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2022-02-04 | 2022-01-27 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2020-08-24 | 2020-08-20 | 0.455 | 200 | -2,000 | 0.00% | 91 |
| 2019-05-03 | 2019-04-30 | 0.795 | 2,200 | -120,000 | 0.00% | 1,749 |
| 2019-04-26 | 2019-04-24 | 0.940 | 122,200 | +120,000 | 0.02% | 114,868 |
| 2019-04-25 | 2019-04-23 | 1.000 | 2,200 | -100,000 | 0.00% | 2,200 |
| 2019-04-24 | 2019-04-18 | 0.950 | 102,200 | +100,000 | 0.02% | 97,090 |
| 2019-04-23 | 2019-04-17 | 0.915 | 2,200 | +2,000 | 0.00% | 2,013 |
| 2019-02-20 | 2019-02-18 | 0.400 | 200 | -150,400 | 0.00% | 80 |
| 2017-11-22 | 2017-11-20 | 1.520 | 150,600 | -1,400 | 0.03% | 228,912 |
| 2017-09-01 | 2017-08-30 | 2.250 | 152,000 | +101,400 | 0.03% | 342,000 |
| 2017-08-31 | 2017-08-29 | 1.960 | 50,600 | +50,000 | 0.01% | 99,176 |
| 2016-12-08 | 2016-12-06 | 2.800 | 600 | -5,000 | 0.00% | 1,680 |
| 2016-11-15 | 2016-11-11 | 2.750 | 5,600 | -5,000 | 0.00% | 15,400 |
| 2016-11-04 | 2016-11-02 | 2.430 | 10,600 | -5,000 | 0.00% | 25,758 |
| 2016-10-26 | 2016-10-24 | 2.750 | 15,600 | -10,000 | 0.00% | 42,900 |
| 2016-10-20 | 2016-10-18 | 2.800 | 25,600 | -40,000 | 0.01% | 71,680 |
| 2016-10-19 | 2016-10-17 | 2.500 | 65,600 | +50,000 | 0.02% | 164,000 |
| 2016-09-30 | 2016-09-28 | 1.600 | 15,600 | -11,000 | 0.00% | 24,960 |
| 2016-09-13 | 2016-09-09 | 1.490 | 26,600 | -9,800 | 0.01% | 39,634 |
| 2016-09-12 | 2016-09-08 | 1.470 | 36,400 | -200 | 0.01% | 53,508 |
| 2016-08-12 | 2016-08-10 | 1.430 | 36,600 | -4,800 | 0.01% | 52,338 |
| 2016-08-11 | 2016-08-09 | 1.420 | 41,400 | -10,000 | 0.01% | 58,788 |
| 2016-08-10 | 2016-08-08 | 1.450 | 51,400 | -200 | 0.01% | 74,530 |
| 2016-07-20 | 2016-07-18 | 1.570 | 51,600 | -20,000 | 0.01% | 81,012 |
| 2016-06-16 | 2016-06-14 | 1.670 | 71,600 | +71,000 | 0.02% | 119,572 |
| 2016-04-11 | 2016-04-07 | 1.800 | 600 | -60,000 | 0.00% | 1,080 |
| 2016-03-24 | 2016-03-22 | 1.420 | 60,600 | +200 | 0.02% | 86,052 |
| 2015-11-25 | 2015-11-23 | 1.730 | 60,400 | -2,000 | 0.02% | 104,492 |
| 2015-11-20 | 2015-11-18 | 1.790 | 62,400 | +62,000 | 0.02% | 111,696 |
| 2015-06-08 | 2015-06-04 | 2.750 | 400 | -10,000 | 0.00% | 1,100 |
| 2015-06-04 | 2015-06-02 | 2.850 | 10,400 | -10,000 | 0.00% | 29,640 |
| 2015-06-02 | 2015-05-29 | 2.950 | 20,400 | +10,000 | 0.01% | 60,180 |
| 2015-05-29 | 2015-05-27 | 2.900 | 10,400 | +10,000 | 0.00% | 30,160 |
| 2014-03-25 | 2014-03-21 | 1.880 | 400 | -20,000 | 0.00% | 752 |
| 2014-03-24 | 2014-03-20 | 1.860 | 20,400 | -10,000 | 0.01% | 37,944 |
| 2014-03-13 | 2014-03-11 | 1.880 | 30,400 | +14,000 | 0.01% | 57,152 |
| 2014-03-04 | 2014-02-28 | 1.800 | 16,400 | +16,000 | 0.01% | 29,520 |
| 2014-01-29 | 2014-01-27 | 1.520 | 400 | -180,000 | 0.00% | 608 |
| 2014-01-22 | 2014-01-20 | 1.830 | 180,400 | +180,000 | 0.06% | 330,132 |
| 2013-12-04 | 2013-12-02 | 1.110 | 400 | -6,000 | 0.00% | 444 |
| 2013-12-03 | 2013-11-29 | 1.180 | 6,400 | +6,000 | 0.00% | 7,552 |
| 2013-09-26 | 2013-09-24 | 1.510 | 400 | -10,000 | 0.00% | 604 |
| 2013-07-24 | 2013-07-22 | 1.660 | 10,400 | +10,000 | 0.00% | 17,264 |
| 2013-07-23 | 2013-07-19 | 1.730 | 400 | -2,800 | 0.00% | 692 |
| 2013-07-22 | 2013-07-18 | 1.720 | 3,200 | +2,800 | 0.00% | 5,504 |
| 2013-07-19 | 2013-07-17 | 1.890 | 400 | -10,000 | 0.00% | 756 |
| 2013-07-18 | 2013-07-16 | 1.590 | 10,400 | +10,000 | 0.00% | 16,536 |
| 2013-01-18 | 2013-01-16 | 1.180 | 400 | -9,800 | 0.00% | 472 |
| 2013-01-15 | 2013-01-11 | 1.210 | 10,200 | -200 | 0.00% | 12,342 |
| 2013-01-14 | 2013-01-10 | 1.200 | 10,400 | +10,000 | 0.01% | 12,480 |
| 2013-01-11 | 2013-01-09 | 1.240 | 400 | -10,000 | 0.00% | 496 |
| 2013-01-09 | 2013-01-07 | 1.140 | 10,400 | +10,000 | 0.01% | 11,856 |
| 2012-11-01 | 2012-10-30 | 1.010 | 400 | -5,000 | 0.00% | 404 |
| 2012-10-30 | 2012-10-26 | 1.040 | 5,400 | +5,000 | 0.00% | 5,616 |
| 2012-09-06 | 2012-09-04 | 1.760 | 400 | -20,000 | 0.00% | 704 |
| 2012-09-05 | 2012-09-03 | 1.780 | 20,400 | -20,000 | 0.01% | 36,312 |
| 2012-09-04 | 2012-08-31 | 1.990 | 40,400 | +40,000 | 0.02% | 80,396 |
| 2011-04-13 | 2011-04-11 | 5.300 | 400 | -20,000 | 0.00% | 2,120 |
| 2011-04-12 | 2011-04-08 | 5.500 | 20,400 | +20,000 | 0.02% | 112,200 |
| 2011-03-01 | 2011-02-25 | 5.200 | 400 | -25,000 | 0.00% | 2,080 |
| 2011-02-28 | 2011-02-24 | 4.950 | 25,400 | -171,000 | 0.02% | 125,730 |
| 2011-02-25 | 2011-02-23 | 5.500 | 196,400 | +80,000 | 0.15% | 1,080,200 |
| 2011-02-24 | 2011-02-22 | 5.000 | 116,400 | -20,000 | 0.09% | 582,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 136,400 | +20,000 | 0.10% | 620,620 |
| 2011-02-11 | 2011-02-09 | 3.150 | 116,400 | +5,000 | 0.09% | 366,660 |
| 2011-02-10 | 2011-02-08 | 3.250 | 111,400 | +23,600 | 0.08% | 362,050 |
| 2011-02-09 | 2011-02-07 | 3.400 | 87,800 | -2,000 | 0.07% | 298,520 |
| 2010-03-24 | 2010-03-22 | 4.350 | 89,800 | -100 | 0.08% | 390,630 |
| 2009-06-10 | 2009-06-08 | 5.000 | 89,900 | -16,600 | 0.08% | 449,500 |
| 2009-06-04 | 2009-06-02 | 4.750 | 106,500 | -600 | 0.10% | 505,875 |
| 2009-06-03 | 2009-06-01 | 4.400 | 107,100 | +2,000 | 0.10% | 471,240 |
| 2009-06-02 | 2009-05-29 | 4.050 | 105,100 | +42,000 | 0.10% | 425,655 |
| 2009-05-20 | 2009-05-18 | 3.950 | 63,100 | -5,000 | 0.07% | 249,245 |
| 2008-07-14 | 2008-07-10 | 10.200 | 68,100 | -3,000 | 0.09% | 694,620 |
| 2008-06-27 | 2008-06-25 | 9.600 | 71,100 | -15,000 | 0.09% | 682,560 |
| 2008-05-20 | 2008-05-16 | 12.500 | 86,100 | +5,000 | 0.13% | 1,076,250 |
| 2008-05-07 | 2008-05-05 | 13.200 | 81,100 | +10,000 | 0.18% | 1,070,520 |
| 2008-04-17 | 2008-04-15 | 13.600 | 71,100 | -12,000 | 0.16% | 966,960 |
| 2008-01-23 | 2008-01-21 | 9.700 | 83,100 | +83,100 | 0.24% | 806,070 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -83,100 | ||
| 2007-11-05 | 2007-11-01 | 12.100 | 83,100 | -19,600 | 0.24% | 1,005,510 |
| 2007-10-31 | 2007-10-29 | 14.900 | 102,700 | -1,600 | 0.29% | 1,530,230 |
| 2007-09-24 | 2007-09-20 | 17.800 | 104,300 | -11,400 | 0.30% | 1,856,540 |
| 2007-09-17 | 2007-09-13 | 15.600 | 115,700 | +1,600 | 0.33% | 1,804,920 |
| 2007-09-13 | 2007-09-11 | 16.100 | 114,100 | -1,000 | 0.32% | 1,837,010 |
| 2007-09-12 | 2007-09-10 | 17.500 | 115,100 | +8,900 | 0.33% | 2,014,250 |
| 2007-08-30 | 2007-08-28 | 10.500 | 106,200 | -75,400 | 0.30% | 1,115,100 |
| 2007-08-29 | 2007-08-27 | 11.400 | 181,600 | -5,000 | 0.51% | 2,070,240 |
| 2007-08-27 | 2007-08-23 | 10.200 | 186,600 | +5,000 | 0.53% | 1,903,320 |
| 2007-08-23 | 2007-08-21 | 10.700 | 181,600 | -4,000 | 0.51% | 1,943,120 |
| 2007-08-22 | 2007-08-20 | 11.100 | 185,600 | -10,000 | 0.53% | 2,060,160 |
| 2007-08-20 | 2007-08-16 | 10.200 | 195,600 | +8,600 | 0.55% | 1,995,120 |
| 2007-08-17 | 2007-08-15 | 12.000 | 187,000 | -73,000 | 0.53% | 2,244,000 |
| 2007-08-15 | 2007-08-13 | 9.200 | 260,000 | +12,800 | 0.74% | 2,392,000 |
| 2007-08-14 | 2007-08-10 | 9.600 | 247,200 | +28,800 | 0.70% | 2,373,120 |
| 2007-08-13 | 2007-08-09 | 11.300 | 218,400 | -9,400 | 0.62% | 2,467,920 |
| 2007-08-10 | 2007-08-08 | 10.500 | 227,800 | +7,800 | 0.65% | 2,391,900 |
| 2007-08-09 | 2007-08-07 | 10.100 | 220,000 | +2,200 | 0.62% | 2,222,000 |
| 2007-08-08 | 2007-08-06 | 13.600 | 217,800 | +34,000 | 0.62% | 2,962,080 |
| 2007-08-07 | 2007-08-03 | 16.900 | 183,800 | +13,000 | 0.78% | 3,106,220 |
| 2007-08-03 | 2007-08-01 | 24.000 | 170,800 | +22,800 | 0.73% | 4,099,200 |
| 2007-08-02 | 2007-07-31 | 23.000 | 148,000 | +44,000 | 0.63% | 3,404,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 104,000 | +89,000 | 0.44% | 1,830,400 |
| 2007-07-27 | 2007-07-25 | 11.800 | 15,000 | -5,200 | 0.06% | 177,000 |
| 2007-07-26 | 2007-07-24 | 11.700 | 20,200 | -24,200 | 0.09% | 236,340 |
| 2007-07-25 | 2007-07-23 | 11.600 | 44,400 | -2,000 | 0.19% | 515,040 |
| 2007-07-24 | 2007-07-20 | 11.900 | 46,400 | -5,000 | 0.20% | 552,160 |
| 2007-07-20 | 2007-07-18 | 12.100 | 51,400 | -5,000 | 0.22% | 621,940 |
| 2007-07-19 | 2007-07-17 | 12.300 | 56,400 | -20,000 | 0.24% | 693,720 |
| 2007-07-18 | 2007-07-16 | 12.400 | 76,400 | -20,000 | 0.32% | 947,360 |
| 2007-07-16 | 2007-07-12 | 10.300 | 96,400 | +16,400 | 0.41% | 992,920 |
| 2007-07-11 | 2007-07-09 | 11.533 | 80,000 | +10,000 | 0.34% | 922,667 |
| 2007-07-10 | 2007-07-06 | 9.886 | 70,000 | -31,965 | 0.30% | 692,000 |
| 2007-07-06 | 2007-07-04 | 8.787 | 101,965 | -36,708 | 0.30% | 895,997 |
| 2007-06-26 | 2007-06-22 | 138,673 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy