History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-10-09 | 2025-10-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-10-02 | 2025-09-29 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-18 | 2025-09-16 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-15 | 2025-09-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-12 | 2025-09-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-11 | 2025-09-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-10 | 2025-09-08 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-08 | 2025-09-04 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-04 | 2025-09-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-03 | 2025-09-01 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-25 | 2025-08-21 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-21 | 2025-08-19 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-18 | 2025-08-14 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-04 | 2025-07-31 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-30 | 2025-07-28 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-29 | 2025-07-25 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-28 | 2025-07-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-21 | 2025-07-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-18 | 2025-07-16 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-17 | 2025-07-15 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-16 | 2025-07-14 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-15 | 2025-07-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-11 | 2025-07-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-23 | 2025-06-19 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-20 | 2025-06-18 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-19 | 2025-06-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-09 | 2025-06-05 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-12 | 2025-05-08 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-06 | 2025-04-30 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-11 | 2025-04-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-09 | 2025-04-07 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-02 | 2025-03-31 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-28 | 2025-03-26 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-27 | 2025-03-25 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-26 | 2025-03-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-21 | 2025-03-19 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-20 | 2025-03-18 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-18 | 2025-03-14 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-12 | 2025-03-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-05 | 2025-03-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-03-03 | 2025-02-27 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-26 | 2025-02-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-24 | 2025-02-20 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-21 | 2025-02-19 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-19 | 2025-02-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-13 | 2025-02-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-07 | 2025-02-05 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-06 | 2025-02-04 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-02-03 | 2025-01-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-24 | 2025-01-22 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-09 | 2025-01-07 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-08 | 2025-01-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-03 | 2024-12-31 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-27 | 2024-12-20 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-18 | 2024-12-16 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-17 | 2024-12-13 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-16 | 2024-12-12 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-12 | 2024-12-10 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-11 | 2024-12-09 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-06 | 2024-12-04 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-04 | 2024-12-02 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-03 | 2024-11-29 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-11-29 | 2024-11-27 | 0.114 | 3,283,400 | +0 | 0.24% | 374,308 |
| 2024-11-28 | 2024-11-26 | 0.114 | 3,283,400 | +0 | 0.24% | 374,308 |
| 2024-11-27 | 2024-11-25 | 0.115 | 3,283,400 | +0 | 0.24% | 377,591 |
| 2024-11-26 | 2024-11-22 | 0.104 | 3,283,400 | +0 | 0.24% | 341,474 |
| 2024-11-25 | 2024-11-21 | 0.107 | 3,283,400 | +0 | 0.24% | 351,324 |
| 2024-11-22 | 2024-11-20 | 0.107 | 3,283,400 | +0 | 0.24% | 351,324 |
| 2024-11-21 | 2024-11-19 | 0.112 | 3,283,400 | +0 | 0.24% | 367,741 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,283,400 | +0 | 0.24% | 387,441 |
| 2024-11-18 | 2024-11-14 | 0.119 | 3,283,400 | +0 | 0.24% | 390,725 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,283,400 | +0 | 0.24% | 380,874 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-11-13 | 2024-11-11 | 0.112 | 3,283,400 | +0 | 0.24% | 367,741 |
| 2024-11-12 | 2024-11-08 | 0.126 | 3,283,400 | +0 | 0.24% | 413,708 |
| 2024-11-11 | 2024-11-07 | 0.136 | 3,283,400 | +0 | 0.24% | 446,542 |
| 2024-11-08 | 2024-11-06 | 0.113 | 3,283,400 | +0 | 0.24% | 371,024 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,283,400 | +0 | 0.24% | 377,591 |
| 2024-11-06 | 2024-11-04 | 0.124 | 3,283,400 | +0 | 0.24% | 407,142 |
| 2024-11-05 | 2024-11-01 | 0.119 | 3,283,400 | +0 | 0.24% | 390,725 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,283,400 | +0 | 0.24% | 357,891 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,283,400 | +0 | 0.24% | 394,008 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,283,400 | +0 | 0.24% | 426,842 |
| 2024-10-30 | 2024-10-28 | 0.143 | 3,283,400 | +0 | 0.24% | 469,526 |
| 2024-10-29 | 2024-10-25 | 0.155 | 3,283,400 | +0 | 0.24% | 508,927 |
| 2024-10-28 | 2024-10-24 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-25 | 2024-10-23 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-24 | 2024-10-22 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-23 | 2024-10-21 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-22 | 2024-10-18 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-21 | 2024-10-17 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-18 | 2024-10-16 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-17 | 2024-10-15 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-16 | 2024-10-14 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-14 | 2024-10-09 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-09 | 2024-10-07 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-08 | 2024-10-04 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-04 | 2024-10-02 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,283,400 | +0 | 0.24% | 364,457 |
| 2024-10-02 | 2024-09-27 | 0.110 | 3,283,400 | +0 | 0.24% | 361,174 |
| 2024-09-30 | 2024-09-26 | 0.103 | 3,283,400 | +0 | 0.24% | 338,190 |
| 2024-09-27 | 2024-09-25 | 0.107 | 3,283,400 | +0 | 0.24% | 351,324 |
| 2024-09-26 | 2024-09-24 | 0.106 | 3,283,400 | +0 | 0.24% | 348,040 |
| 2024-09-25 | 2024-09-23 | 0.108 | 3,283,400 | +0 | 0.24% | 354,607 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,283,400 | +0 | 0.29% | 354,607 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,283,400 | +0 | 0.29% | 295,506 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,283,400 | +0 | 0.29% | 239,688 |
| 2024-09-19 | 2024-09-16 | 0.101 | 3,283,400 | +0 | 0.29% | 331,623 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,283,400 | +0 | 0.29% | 459,676 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,283,400 | +0 | 0.29% | 492,510 |
| 2024-09-13 | 2024-09-11 | 0.161 | 3,283,400 | +0 | 0.29% | 528,627 |
| 2024-09-12 | 2024-09-10 | 0.162 | 3,283,400 | +0 | 0.29% | 531,911 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,283,400 | +0 | 0.29% | 508,927 |
| 2024-09-10 | 2024-09-05 | 0.170 | 3,283,400 | +0 | 0.29% | 558,178 |
| 2024-09-09 | 2024-09-04 | 0.168 | 3,283,400 | +0 | 0.29% | 551,611 |
| 2024-09-05 | 2024-09-03 | 0.169 | 3,283,400 | +0 | 0.29% | 554,895 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,283,400 | +0 | 0.29% | 591,012 |
| 2024-09-03 | 2024-08-30 | 0.193 | 3,283,400 | +0 | 0.29% | 633,696 |
| 2024-09-02 | 2024-08-29 | 0.192 | 3,283,400 | +0 | 0.29% | 630,413 |
| 2024-08-30 | 2024-08-28 | 0.188 | 3,283,400 | +0 | 0.29% | 617,279 |
| 2024-08-29 | 2024-08-27 | 0.194 | 3,283,400 | +0 | 0.29% | 636,980 |
| 2024-08-28 | 2024-08-26 | 0.205 | 3,283,400 | +0 | 0.29% | 673,097 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,283,400 | +0 | 0.29% | 689,514 |
| 2024-08-26 | 2024-08-22 | 0.200 | 3,283,400 | +60,000 | 0.29% | 656,680 |
| 2024-08-23 | 2024-08-21 | 0.193 | 3,223,400 | +80,000 | 0.29% | 622,116 |
| 2024-02-07 | 2024-02-05 | 0.290 | 3,143,400 | -20,000 | 0.29% | 911,586 |
| 2023-09-19 | 2023-09-15 | 0.160 | 3,163,400 | -220,000 | 0.35% | 506,144 |
| 2021-01-20 | 2021-01-18 | 0.270 | 3,383,400 | +4,000 | 0.55% | 913,518 |
| 2020-12-29 | 2020-12-24 | 0.320 | 3,379,400 | +12,000 | 0.55% | 1,081,408 |
| 2020-12-17 | 2020-12-15 | 0.345 | 3,367,400 | +12,000 | 0.55% | 1,161,753 |
| 2020-12-15 | 2020-12-11 | 0.340 | 3,355,400 | +60,000 | 0.55% | 1,140,836 |
| 2020-10-30 | 2020-10-28 | 0.370 | 3,295,400 | +24,000 | 0.56% | 1,219,298 |
| 2020-10-15 | 2020-10-12 | 0.420 | 3,271,400 | +48,000 | 0.55% | 1,373,988 |
| 2020-09-23 | 2020-09-21 | 0.350 | 3,223,400 | +24,000 | 0.54% | 1,128,190 |
| 2020-09-16 | 2020-09-14 | 0.380 | 3,199,400 | +12,000 | 0.54% | 1,215,772 |
| 2020-09-11 | 2020-09-09 | 0.400 | 3,187,400 | +20,000 | 0.54% | 1,274,960 |
| 2020-08-11 | 2020-08-07 | 0.600 | 3,167,400 | -12,000 | 0.53% | 1,900,440 |
| 2020-08-10 | 2020-08-06 | 0.590 | 3,179,400 | -64,000 | 0.54% | 1,875,846 |
| 2020-08-07 | 2020-08-05 | 0.430 | 3,243,400 | -88,000 | 0.55% | 1,394,662 |
| 2020-06-01 | 2020-05-28 | 0.235 | 3,331,400 | +8,000 | 0.56% | 782,879 |
| 2020-05-29 | 2020-05-27 | 0.250 | 3,323,400 | +8,000 | 0.56% | 830,850 |
| 2020-05-27 | 2020-05-25 | 0.285 | 3,315,400 | +8,000 | 0.56% | 944,889 |
| 2020-05-26 | 2020-05-22 | 0.290 | 3,307,400 | +4,000 | 0.56% | 959,146 |
| 2020-05-22 | 2020-05-20 | 0.270 | 3,303,400 | +4,000 | 0.56% | 891,918 |
| 2020-05-20 | 2020-05-18 | 0.280 | 3,299,400 | +16,000 | 0.56% | 923,832 |
| 2020-05-18 | 2020-05-14 | 0.300 | 3,283,400 | +8,000 | 0.55% | 985,020 |
| 2020-05-15 | 2020-05-13 | 0.295 | 3,275,400 | +8,000 | 0.55% | 966,243 |
| 2020-01-09 | 2020-01-07 | 0.570 | 3,267,400 | +36,000 | 0.56% | 1,862,418 |
| 2020-01-08 | 2020-01-06 | 0.555 | 3,231,400 | +32,000 | 0.55% | 1,793,427 |
| 2020-01-07 | 2020-01-03 | 0.560 | 3,199,400 | +64,000 | 0.55% | 1,791,664 |
| 2020-01-06 | 2020-01-02 | 0.540 | 3,135,400 | +104,000 | 0.54% | 1,693,116 |
| 2020-01-03 | 2019-12-31 | 0.525 | 3,031,400 | +40,000 | 0.52% | 1,591,485 |
| 2020-01-02 | 2019-12-27 | 0.495 | 2,991,400 | +112,000 | 0.51% | 1,480,743 |
| 2019-12-30 | 2019-12-24 | 0.490 | 2,879,400 | +120,000 | 0.49% | 1,410,906 |
| 2019-12-27 | 2019-12-20 | 0.450 | 2,759,400 | +132,000 | 0.47% | 1,241,730 |
| 2019-12-16 | 2019-12-12 | 0.500 | 2,627,400 | +108,000 | 0.45% | 1,313,700 |
| 2019-12-13 | 2019-12-11 | 0.580 | 2,519,400 | +120,000 | 0.43% | 1,461,252 |
| 2019-12-12 | 2019-12-10 | 0.590 | 2,399,400 | +52,000 | 0.41% | 1,415,646 |
| 2019-12-10 | 2019-12-06 | 0.575 | 2,347,400 | +4,000 | 0.40% | 1,349,755 |
| 2019-12-05 | 2019-12-03 | 0.605 | 2,343,400 | +8,000 | 0.40% | 1,417,757 |
| 2019-12-04 | 2019-12-02 | 0.555 | 2,335,400 | +84,000 | 0.40% | 1,296,147 |
| 2019-12-03 | 2019-11-29 | 0.585 | 2,251,400 | +24,000 | 0.39% | 1,317,069 |
| 2019-12-02 | 2019-11-28 | 0.575 | 2,227,400 | +32,000 | 0.38% | 1,280,755 |
| 2019-11-29 | 2019-11-27 | 0.620 | 2,195,400 | +20,000 | 0.38% | 1,361,148 |
| 2019-11-27 | 2019-11-25 | 0.585 | 2,175,400 | +24,000 | 0.37% | 1,272,609 |
| 2019-11-26 | 2019-11-22 | 0.550 | 2,151,400 | +40,000 | 0.37% | 1,183,270 |
| 2019-09-24 | 2019-09-20 | 0.690 | 2,111,400 | +60,000 | 0.36% | 1,456,866 |
| 2019-09-23 | 2019-09-19 | 0.700 | 2,051,400 | +12,000 | 0.35% | 1,435,980 |
| 2019-09-17 | 2019-09-13 | 0.690 | 2,039,400 | +200,000 | 0.35% | 1,407,186 |
| 2017-10-17 | 2017-10-13 | 1.610 | 1,839,400 | +75,600 | 0.36% | 2,961,434 |
| 2017-09-08 | 2017-09-06 | 1.650 | 1,763,800 | +19,400 | 0.34% | 2,910,270 |
| 2017-09-05 | 2017-09-01 | 1.940 | 1,744,400 | +35,600 | 0.34% | 3,384,136 |
| 2017-09-04 | 2017-08-31 | 2.100 | 1,708,800 | +57,000 | 0.33% | 3,588,480 |
| 2017-09-01 | 2017-08-30 | 2.250 | 1,651,800 | -53,800 | 0.32% | 3,716,550 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,705,600 | -53,600 | 0.33% | 3,342,976 |
| 2017-07-28 | 2017-07-26 | 1.850 | 1,759,200 | +20,000 | 0.36% | 3,254,520 |
| 2017-03-02 | 2017-02-28 | 2.650 | 1,739,200 | +8,000 | 0.36% | 4,608,880 |
| 2017-03-01 | 2017-02-27 | 2.650 | 1,731,200 | +5,000 | 0.35% | 4,587,680 |
| 2017-02-21 | 2017-02-17 | 2.550 | 1,726,200 | +5,000 | 0.35% | 4,401,810 |
| 2017-02-16 | 2017-02-14 | 2.600 | 1,721,200 | +5,000 | 0.35% | 4,475,120 |
| 2016-11-18 | 2016-11-16 | 2.950 | 1,716,200 | -35,600 | 0.43% | 5,062,790 |
| 2016-11-11 | 2016-11-09 | 2.700 | 1,751,800 | -35,000 | 0.44% | 4,729,860 |
| 2016-11-07 | 2016-11-03 | 2.490 | 1,786,800 | +4,000 | 0.44% | 4,449,132 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,782,800 | +5,000 | 0.44% | 4,991,840 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,777,800 | -500,000 | 0.46% | 4,622,280 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,277,800 | -112,600 | 0.59% | 6,150,060 |
| 2015-02-24 | 2015-02-18 | 2.200 | 2,390,400 | -23,000 | 0.62% | 5,258,880 |
| 2014-11-27 | 2014-11-25 | 3.000 | 2,413,400 | +38,000 | 0.62% | 7,240,200 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,375,400 | -35,000 | 0.61% | 7,601,280 |
| 2014-08-13 | 2014-08-11 | 3.550 | 2,410,400 | +16,000 | 0.74% | 8,556,920 |
| 2014-08-12 | 2014-08-08 | 3.600 | 2,394,400 | -15,000 | 0.74% | 8,619,840 |
| 2014-08-11 | 2014-08-07 | 3.200 | 2,409,400 | +15,000 | 0.74% | 7,710,080 |
| 2014-08-08 | 2014-08-06 | 3.550 | 2,394,400 | +60,000 | 0.74% | 8,500,120 |
| 2014-08-05 | 2014-08-01 | 3.900 | 2,334,400 | -30,000 | 0.72% | 9,104,160 |
| 2014-08-04 | 2014-07-31 | 3.650 | 2,364,400 | -40,000 | 0.73% | 8,630,060 |
| 2014-06-23 | 2014-06-19 | 1.950 | 2,404,400 | +7,000 | 0.74% | 4,688,580 |
| 2014-06-19 | 2014-06-17 | 1.940 | 2,397,400 | +20,000 | 0.74% | 4,650,956 |
| 2014-06-12 | 2014-06-10 | 2.130 | 2,377,400 | -20,000 | 0.73% | 5,063,862 |
| 2014-06-05 | 2014-06-03 | 1.910 | 2,397,400 | -5,000 | 0.74% | 4,579,034 |
| 2014-06-04 | 2014-05-30 | 1.860 | 2,402,400 | -55,000 | 0.74% | 4,468,464 |
| 2014-06-03 | 2014-05-29 | 1.880 | 2,457,400 | -4,000 | 0.76% | 4,619,912 |
| 2014-05-30 | 2014-05-28 | 1.890 | 2,461,400 | -5,000 | 0.76% | 4,652,046 |
| 2014-02-21 | 2014-02-19 | 1.870 | 2,466,400 | +9,000 | 0.76% | 4,612,168 |
| 2014-01-20 | 2014-01-16 | 1.780 | 2,457,400 | +2,000 | 0.80% | 4,374,172 |
| 2014-01-10 | 2014-01-08 | 1.770 | 2,455,400 | +21,200 | 0.80% | 4,346,058 |
| 2014-01-06 | 2014-01-02 | 1.800 | 2,434,200 | -20,000 | 0.79% | 4,381,560 |
| 2012-11-06 | 2012-11-02 | 1.040 | 2,454,200 | -10,400 | 1.19% | 2,552,368 |
| 2012-11-02 | 2012-10-31 | 1.020 | 2,464,600 | -90,800 | 1.20% | 2,513,892 |
| 2012-10-04 | 2012-09-28 | 1.150 | 2,555,400 | -19,000 | 1.35% | 2,938,710 |
| 2012-09-26 | 2012-09-24 | 1.170 | 2,574,400 | -66,000 | 1.36% | 3,012,048 |
| 2012-09-24 | 2012-09-20 | 1.220 | 2,640,400 | -112,400 | 1.40% | 3,221,288 |
| 2012-05-25 | 2012-05-23 | 1.670 | 2,752,800 | +1,200 | 1.68% | 4,597,176 |
| 2012-05-15 | 2012-05-11 | 1.770 | 2,751,600 | +600 | 1.68% | 4,870,332 |
| 2012-05-09 | 2012-05-07 | 1.830 | 2,751,000 | +1,200 | 1.68% | 5,034,330 |
| 2012-05-08 | 2012-05-04 | 1.990 | 2,749,800 | +1,800 | 1.68% | 5,472,102 |
| 2012-05-03 | 2012-04-30 | 2.130 | 2,748,000 | +1,800 | 1.68% | 5,853,240 |
| 2012-01-09 | 2012-01-05 | 2.090 | 2,746,200 | +3,600 | 1.68% | 5,739,558 |
| 2011-12-30 | 2011-12-28 | 2.040 | 2,742,600 | +2,000 | 1.68% | 5,594,904 |
| 2011-12-08 | 2011-12-06 | 2.450 | 2,740,600 | +2,400 | 1.67% | 6,714,470 |
| 2011-11-07 | 2011-11-03 | 2.500 | 2,738,200 | +40,000 | 2.00% | 6,845,500 |
| 2011-11-03 | 2011-11-01 | 2.490 | 2,698,200 | +20,000 | 1.97% | 6,718,518 |
| 2011-11-02 | 2011-10-31 | 2.600 | 2,678,200 | +3,000 | 1.96% | 6,963,320 |
| 2011-10-28 | 2011-10-26 | 2.550 | 2,675,200 | +2,000 | 1.96% | 6,821,760 |
| 2011-10-27 | 2011-10-25 | 2.500 | 2,673,200 | +1,200 | 1.96% | 6,683,000 |
| 2011-10-24 | 2011-10-20 | 2.420 | 2,672,000 | +2,000 | 1.96% | 6,466,240 |
| 2011-10-13 | 2011-10-11 | 1.850 | 2,670,000 | +4,200 | 1.95% | 4,939,500 |
| 2011-10-12 | 2011-10-10 | 1.900 | 2,665,800 | +11,600 | 1.95% | 5,065,020 |
| 2011-10-11 | 2011-10-07 | 2.070 | 2,654,200 | +1,000 | 1.94% | 5,494,194 |
| 2011-10-04 | 2011-09-30 | 2.300 | 2,653,200 | +22,000 | 1.94% | 6,102,360 |
| 2011-10-03 | 2011-09-28 | 2.300 | 2,631,200 | +800 | 1.93% | 6,051,760 |
| 2011-09-26 | 2011-09-22 | 2.500 | 2,630,400 | +7,000 | 1.97% | 6,576,000 |
| 2011-09-05 | 2011-09-01 | 3.300 | 2,623,400 | -7,800 | 1.96% | 8,657,220 |
| 2011-09-01 | 2011-08-30 | 3.350 | 2,631,200 | -14,200 | 1.97% | 8,814,520 |
| 2011-08-31 | 2011-08-29 | 3.250 | 2,645,400 | -4,000 | 1.98% | 8,597,550 |
| 2011-08-30 | 2011-08-26 | 3.300 | 2,649,400 | -30,000 | 1.98% | 8,743,020 |
| 2011-04-21 | 2011-04-19 | 5.100 | 2,679,400 | -400 | 2.00% | 13,664,940 |
| 2011-02-25 | 2011-02-23 | 5.500 | 2,679,800 | -158,000 | 2.01% | 14,738,900 |
| 2011-02-24 | 2011-02-22 | 5.000 | 2,837,800 | -125,000 | 2.12% | 14,189,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 2,962,800 | -53,000 | 2.22% | 13,480,740 |
| 2011-02-14 | 2011-02-10 | 3.150 | 3,015,800 | +320,000 | 2.26% | 9,499,770 |
| 2010-09-09 | 2010-09-07 | 4.350 | 2,695,800 | -320,000 | 2.42% | 11,726,730 |
| 2009-07-29 | 2009-07-27 | 4.350 | 3,015,800 | -80,000 | 2.71% | 13,118,730 |
| 2009-07-17 | 2009-07-15 | 4.100 | 3,095,800 | -10,000 | 2.78% | 12,692,780 |
| 2009-07-16 | 2009-07-14 | 3.950 | 3,105,800 | -1,200 | 2.79% | 12,267,910 |
| 2009-06-16 | 2009-06-12 | 4.250 | 3,107,000 | +11,600 | 2.79% | 13,204,750 |
| 2009-06-10 | 2009-06-08 | 5.000 | 3,095,400 | -29,600 | 2.78% | 15,477,000 |
| 2009-05-25 | 2009-05-21 | 5.400 | 3,125,000 | -18,000 | 3.34% | 16,875,000 |
| 2009-05-22 | 2009-05-20 | 5.800 | 3,143,000 | -3,200 | 3.36% | 18,229,400 |
| 2009-01-20 | 2009-01-16 | 2.200 | 3,146,200 | -2,000 | 3.36% | 6,921,640 |
| 2009-01-13 | 2009-01-09 | 2.500 | 3,148,200 | -38,400 | 3.36% | 7,870,500 |
| 2009-01-05 | 2008-12-31 | 2.550 | 3,186,600 | -200 | 3.41% | 8,125,830 |
| 2008-12-23 | 2008-12-19 | 2.400 | 3,186,800 | -400 | 3.41% | 7,648,320 |
| 2008-11-28 | 2008-11-26 | 1.990 | 3,187,200 | -200 | 3.41% | 6,342,528 |
| 2008-10-06 | 2008-10-02 | 5.400 | 3,187,400 | -9,200 | 3.58% | 17,211,960 |
| 2008-09-04 | 2008-09-02 | 6.500 | 3,196,600 | +200 | 3.59% | 20,777,900 |
| 2008-09-03 | 2008-09-01 | 6.400 | 3,196,400 | +200 | 3.59% | 20,456,960 |
| 2008-09-02 | 2008-08-29 | 6.400 | 3,196,200 | -600 | 3.59% | 20,455,680 |
| 2008-08-25 | 2008-08-20 | 6.800 | 3,196,800 | -20,000 | 3.59% | 21,738,240 |
| 2008-08-12 | 2008-08-08 | 6.000 | 3,216,800 | -7,000 | 4.06% | 19,300,800 |
| 2008-08-11 | 2008-08-07 | 6.100 | 3,223,800 | -31,000 | 4.07% | 19,665,180 |
| 2008-07-30 | 2008-07-28 | 8.200 | 3,254,800 | -200 | 4.11% | 26,689,360 |
| 2008-07-22 | 2008-07-18 | 8.300 | 3,255,000 | +9,400 | 4.11% | 27,016,500 |
| 2008-07-21 | 2008-07-17 | 8.600 | 3,245,600 | -8,400 | 4.09% | 27,912,160 |
| 2008-07-18 | 2008-07-16 | 8.900 | 3,254,000 | -86,000 | 4.10% | 28,960,600 |
| 2008-07-17 | 2008-07-15 | 8.900 | 3,340,000 | -14,000 | 4.21% | 29,726,000 |
| 2008-07-15 | 2008-07-11 | 10.200 | 3,354,000 | -30,000 | 4.23% | 34,210,800 |
| 2008-07-10 | 2008-07-08 | 9.600 | 3,384,000 | +4,000 | 4.27% | 32,486,400 |
| 2008-07-07 | 2008-07-03 | 9.600 | 3,380,000 | -8,600 | 4.26% | 32,448,000 |
| 2008-07-04 | 2008-07-02 | 9.700 | 3,388,600 | +13,600 | 4.27% | 32,869,420 |
| 2008-07-03 | 2008-06-30 | 10.000 | 3,375,000 | -10,000 | 4.26% | 33,750,000 |
| 2008-07-02 | 2008-06-27 | 10.700 | 3,385,000 | -20,000 | 4.27% | 36,219,500 |
| 2008-06-30 | 2008-06-26 | 10.300 | 3,405,000 | -20,000 | 4.30% | 35,071,500 |
| 2008-06-27 | 2008-06-25 | 9.600 | 3,425,000 | -11,200 | 4.32% | 32,880,000 |
| 2008-06-25 | 2008-06-23 | 12.200 | 3,436,200 | -6,000 | 4.34% | 41,921,640 |
| 2008-06-20 | 2008-06-18 | 12.600 | 3,442,200 | -10,000 | 4.34% | 43,371,720 |
| 2008-06-17 | 2008-06-13 | 13.000 | 3,452,200 | -22,000 | 4.36% | 44,878,600 |
| 2008-06-11 | 2008-06-06 | 12.900 | 3,474,200 | -15,000 | 4.38% | 44,817,180 |
| 2008-06-10 | 2008-06-05 | 13.100 | 3,489,200 | -33,000 | 4.40% | 45,708,520 |
| 2008-06-06 | 2008-06-04 | 12.200 | 3,522,200 | -10,000 | 4.44% | 42,970,840 |
| 2008-06-05 | 2008-06-03 | 12.300 | 3,532,200 | -58,800 | 4.46% | 43,446,060 |
| 2008-05-29 | 2008-05-27 | 13.000 | 3,591,000 | -19,000 | 4.53% | 46,683,000 |
| 2008-05-28 | 2008-05-26 | 13.100 | 3,610,000 | -125,000 | 4.56% | 47,291,000 |
| 2008-05-15 | 2008-05-13 | 12.200 | 3,735,000 | -40,000 | 8.50% | 45,567,000 |
| 2008-05-08 | 2008-05-06 | 12.700 | 3,775,000 | -800 | 8.59% | 47,942,500 |
| 2008-05-07 | 2008-05-05 | 13.200 | 3,775,800 | +799,800 | 8.59% | 49,840,560 |
| 2008-05-06 | 2008-05-02 | 13.300 | 2,976,000 | +1,375,000 | 6.77% | 39,580,800 |
| 2008-05-05 | 2008-04-30 | 13.300 | 1,601,000 | +16,000 | 3.64% | 21,293,300 |
| 2008-05-02 | 2008-04-29 | 13.000 | 1,585,000 | +1,585,000 | 3.61% | 20,605,000 |
| 2008-04-18 | 2008-04-16 | 13.700 | 0 | -1,000 | ||
| 2008-02-25 | 2008-02-21 | 9.500 | 1,000 | -5,000 | 0.00% | 9,500 |
| 2008-01-23 | 2008-01-21 | 9.700 | 6,000 | +6,000 | 0.02% | 58,200 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -6,000 | ||
| 2007-12-28 | 2007-12-24 | 10.600 | 6,000 | -2,000 | 0.02% | 63,600 |
| 2007-11-13 | 2007-11-09 | 12.800 | 8,000 | +8,000 | 0.02% | 102,400 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy