History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-10-13 | 2025-10-09 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-10-10 | 2025-10-08 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-10-09 | 2025-10-06 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-10-08 | 2025-10-03 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-10-06 | 2025-10-02 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-10-03 | 2025-09-30 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-10-02 | 2025-09-29 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-30 | 2025-09-26 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-29 | 2025-09-25 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-26 | 2025-09-24 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-25 | 2025-09-23 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-24 | 2025-09-22 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-23 | 2025-09-19 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-22 | 2025-09-18 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-19 | 2025-09-17 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-18 | 2025-09-16 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-17 | 2025-09-15 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-16 | 2025-09-12 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-15 | 2025-09-11 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-12 | 2025-09-10 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-11 | 2025-09-09 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-10 | 2025-09-08 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-09 | 2025-09-05 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-08 | 2025-09-04 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-05 | 2025-09-03 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-04 | 2025-09-02 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-03 | 2025-09-01 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-02 | 2025-08-29 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-09-01 | 2025-08-28 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-29 | 2025-08-27 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-28 | 2025-08-26 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-27 | 2025-08-25 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-26 | 2025-08-22 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-25 | 2025-08-21 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-22 | 2025-08-20 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-21 | 2025-08-19 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-20 | 2025-08-18 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-19 | 2025-08-15 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-18 | 2025-08-14 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-15 | 2025-08-13 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-14 | 2025-08-12 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-13 | 2025-08-11 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-12 | 2025-08-08 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-11 | 2025-08-07 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-08 | 2025-08-06 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-07 | 2025-08-05 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-06 | 2025-08-04 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-05 | 2025-08-01 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-04 | 2025-07-31 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-08-01 | 2025-07-30 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-31 | 2025-07-29 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-30 | 2025-07-28 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-29 | 2025-07-25 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-28 | 2025-07-24 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-25 | 2025-07-23 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-24 | 2025-07-22 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-23 | 2025-07-21 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-22 | 2025-07-18 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-21 | 2025-07-17 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-18 | 2025-07-16 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-17 | 2025-07-15 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-16 | 2025-07-14 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-15 | 2025-07-11 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-14 | 2025-07-10 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-11 | 2025-07-09 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-10 | 2025-07-08 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-09 | 2025-07-07 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-08 | 2025-07-04 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-07 | 2025-07-03 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-04 | 2025-07-02 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-03 | 2025-06-30 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-07-02 | 2025-06-27 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-30 | 2025-06-26 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-27 | 2025-06-25 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-26 | 2025-06-24 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-25 | 2025-06-23 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-24 | 2025-06-20 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-23 | 2025-06-19 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-20 | 2025-06-18 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-19 | 2025-06-17 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-18 | 2025-06-16 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-17 | 2025-06-13 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-16 | 2025-06-12 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-13 | 2025-06-11 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-12 | 2025-06-10 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-11 | 2025-06-09 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-10 | 2025-06-06 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-09 | 2025-06-05 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-06 | 2025-06-04 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-05 | 2025-06-03 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-04 | 2025-06-02 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-03 | 2025-05-30 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-06-02 | 2025-05-29 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-30 | 2025-05-28 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-29 | 2025-05-27 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-28 | 2025-05-26 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-27 | 2025-05-23 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-26 | 2025-05-22 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-23 | 2025-05-21 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-22 | 2025-05-20 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-21 | 2025-05-19 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-20 | 2025-05-16 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-19 | 2025-05-15 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-16 | 2025-05-14 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-15 | 2025-05-13 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-14 | 2025-05-12 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-13 | 2025-05-09 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-12 | 2025-05-08 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-09 | 2025-05-07 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-08 | 2025-05-06 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-07 | 2025-05-02 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-06 | 2025-04-30 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-05-02 | 2025-04-29 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-30 | 2025-04-28 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-29 | 2025-04-25 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-28 | 2025-04-24 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-25 | 2025-04-23 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-24 | 2025-04-22 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-23 | 2025-04-17 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-22 | 2025-04-16 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-17 | 2025-04-15 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-16 | 2025-04-14 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-15 | 2025-04-11 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-14 | 2025-04-10 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-11 | 2025-04-09 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-10 | 2025-04-08 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-09 | 2025-04-07 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-08 | 2025-04-03 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-07 | 2025-04-02 | 0.109 | 9,306,908 | +0 | 0.69% | 1,014,453 |
| 2025-04-03 | 2025-04-01 | 0.109 | 9,306,908 | +32,108 | 0.69% | 1,014,453 |
| 2025-03-10 | 2025-03-06 | 0.109 | 9,274,800 | -208,000 | 0.68% | 1,010,953 |
| 2025-03-07 | 2025-03-05 | 0.109 | 9,482,800 | +12,000 | 0.70% | 1,033,625 |
| 2024-07-05 | 2024-07-03 | 0.350 | 9,470,800 | +300,000 | 0.84% | 3,314,780 |
| 2024-07-04 | 2024-07-02 | 0.350 | 9,170,800 | -280,000 | 0.81% | 3,209,780 |
| 2024-06-21 | 2024-06-19 | 0.255 | 9,450,800 | +280,000 | 0.84% | 2,409,954 |
| 2024-04-17 | 2024-04-15 | 0.246 | 9,170,800 | -260,000 | 0.81% | 2,256,017 |
| 2024-04-12 | 2024-04-10 | 0.243 | 9,430,800 | -100,000 | 0.83% | 2,291,684 |
| 2024-04-05 | 2024-04-02 | 0.248 | 9,530,800 | -8,600 | 0.84% | 2,363,638 |
| 2024-04-02 | 2024-03-27 | 0.240 | 9,539,400 | -80,000 | 0.84% | 2,289,456 |
| 2024-03-19 | 2024-03-15 | 0.295 | 9,619,400 | -20,000 | 0.85% | 2,837,723 |
| 2024-03-18 | 2024-03-14 | 0.305 | 9,639,400 | -60,000 | 0.85% | 2,940,017 |
| 2024-03-15 | 2024-03-13 | 0.300 | 9,699,400 | -160,000 | 0.86% | 2,909,820 |
| 2024-03-12 | 2024-03-08 | 0.310 | 9,859,400 | -200,000 | 0.87% | 3,056,414 |
| 2024-03-08 | 2024-03-06 | 0.315 | 10,059,400 | -20,000 | 0.89% | 3,168,711 |
| 2024-01-29 | 2024-01-25 | 0.340 | 10,079,400 | -4,000 | 0.93% | 3,426,996 |
| 2024-01-25 | 2024-01-23 | 0.335 | 10,083,400 | +80,000 | 0.93% | 3,377,939 |
| 2024-01-24 | 2024-01-22 | 0.395 | 10,003,400 | +40,000 | 0.92% | 3,951,343 |
| 2024-01-18 | 2024-01-16 | 0.330 | 9,963,400 | +20,000 | 0.92% | 3,287,922 |
| 2024-01-17 | 2024-01-15 | 0.385 | 9,943,400 | +20,000 | 0.92% | 3,828,209 |
| 2024-01-16 | 2024-01-12 | 0.390 | 9,923,400 | +100,000 | 0.92% | 3,870,126 |
| 2023-12-05 | 2023-12-01 | 0.245 | 9,823,400 | +240,000 | 0.91% | 2,406,733 |
| 2023-11-30 | 2023-11-28 | 0.224 | 9,583,400 | -77,000 | 0.88% | 2,146,682 |
| 2023-11-29 | 2023-11-27 | 0.250 | 9,660,400 | +2,220,000 | 0.89% | 2,415,100 |
| 2023-11-24 | 2023-11-22 | 0.171 | 7,440,400 | +80,000 | 0.69% | 1,272,308 |
| 2023-11-09 | 2023-11-07 | 0.169 | 7,360,400 | +340,000 | 0.68% | 1,243,908 |
| 2023-11-06 | 2023-11-02 | 0.159 | 7,020,400 | +160,000 | 0.65% | 1,116,244 |
| 2023-11-03 | 2023-11-01 | 0.170 | 6,860,400 | +240,000 | 0.63% | 1,166,268 |
| 2023-11-01 | 2023-10-30 | 0.173 | 6,620,400 | +40,000 | 0.61% | 1,145,329 |
| 2023-04-27 | 2023-04-25 | 0.126 | 6,580,400 | -21,000 | 0.87% | 829,130 |
| 2022-10-05 | 2022-09-30 | 0.113 | 6,601,400 | -6,000 | 0.88% | 745,958 |
| 2022-07-18 | 2022-07-14 | 0.192 | 6,607,400 | -2,200 | 0.88% | 1,268,621 |
| 2022-06-17 | 2022-06-15 | 0.125 | 6,609,600 | -32,000 | 0.97% | 826,200 |
| 2022-05-30 | 2022-05-26 | 0.115 | 6,641,600 | -540,000 | 0.98% | 763,784 |
| 2022-05-17 | 2022-05-13 | 0.112 | 7,181,600 | -600 | 1.06% | 804,339 |
| 2022-03-14 | 2022-03-10 | 0.092 | 7,182,200 | +540,000 | 1.06% | 660,762 |
| 2021-12-14 | 2021-12-10 | 0.190 | 6,642,200 | -288,000 | 1.00% | 1,262,018 |
| 2021-11-25 | 2021-11-23 | 0.235 | 6,930,200 | -20,000 | 1.04% | 1,628,597 |
| 2021-11-23 | 2021-11-19 | 0.210 | 6,950,200 | -1,000 | 1.05% | 1,459,542 |
| 2021-08-17 | 2021-08-13 | 0.265 | 6,951,200 | -32,000 | 1.09% | 1,842,068 |
| 2021-07-19 | 2021-07-15 | 0.260 | 6,983,200 | -4,000 | 1.10% | 1,815,632 |
| 2021-07-16 | 2021-07-14 | 0.260 | 6,987,200 | -68,000 | 1.10% | 1,816,672 |
| 2021-07-06 | 2021-07-02 | 0.305 | 7,055,200 | +8,000 | 1.11% | 2,151,836 |
| 2021-06-25 | 2021-06-23 | 0.340 | 7,047,200 | -120,000 | 1.11% | 2,396,048 |
| 2021-04-09 | 2021-04-07 | 0.345 | 7,167,200 | -8,000 | 1.16% | 2,472,684 |
| 2021-03-23 | 2021-03-19 | 0.325 | 7,175,200 | -80,000 | 1.17% | 2,331,940 |
| 2021-03-10 | 2021-03-08 | 0.300 | 7,255,200 | -40,000 | 1.18% | 2,176,560 |
| 2021-02-18 | 2021-02-16 | 0.285 | 7,295,200 | +52,000 | 1.19% | 2,079,132 |
| 2021-01-29 | 2021-01-27 | 0.280 | 7,243,200 | +12,000 | 1.18% | 2,028,096 |
| 2021-01-19 | 2021-01-15 | 0.260 | 7,231,200 | +140,000 | 1.17% | 1,880,112 |
| 2020-12-22 | 2020-12-18 | 0.340 | 7,091,200 | +40,000 | 1.15% | 2,411,008 |
| 2020-12-18 | 2020-12-16 | 0.355 | 7,051,200 | -4,000 | 1.15% | 2,503,176 |
| 2020-12-02 | 2020-11-30 | 0.390 | 7,055,200 | +52,000 | 1.19% | 2,751,528 |
| 2020-11-18 | 2020-11-16 | 0.355 | 7,003,200 | +28,000 | 1.18% | 2,486,136 |
| 2020-11-17 | 2020-11-13 | 0.370 | 6,975,200 | +16,000 | 1.18% | 2,580,824 |
| 2020-11-16 | 2020-11-12 | 0.330 | 6,959,200 | +100,000 | 1.17% | 2,296,536 |
| 2020-11-03 | 2020-10-30 | 0.375 | 6,859,200 | -23,000 | 1.16% | 2,572,200 |
| 2020-10-29 | 2020-10-27 | 0.390 | 6,882,200 | -30,000 | 1.16% | 2,684,058 |
| 2020-08-24 | 2020-08-20 | 0.455 | 6,912,200 | +16,000 | 1.17% | 3,145,051 |
| 2020-08-17 | 2020-08-13 | 0.465 | 6,896,200 | +20,000 | 1.16% | 3,206,733 |
| 2020-08-12 | 2020-08-10 | 0.550 | 6,876,200 | +16,000 | 1.16% | 3,781,910 |
| 2020-08-11 | 2020-08-07 | 0.600 | 6,860,200 | -220,000 | 1.16% | 4,116,120 |
| 2020-08-10 | 2020-08-06 | 0.590 | 7,080,200 | -34,000 | 1.19% | 4,177,318 |
| 2020-06-15 | 2020-06-11 | 0.365 | 7,114,200 | -12,000 | 1.20% | 2,596,683 |
| 2020-06-12 | 2020-06-10 | 0.290 | 7,126,200 | -12,000 | 1.20% | 2,066,598 |
| 2020-05-20 | 2020-05-18 | 0.280 | 7,138,200 | -4,000 | 1.20% | 1,998,696 |
| 2020-03-02 | 2020-02-27 | 0.425 | 7,142,200 | +4,000 | 1.20% | 3,035,435 |
| 2020-01-17 | 2020-01-15 | 0.500 | 7,138,200 | -28,000 | 1.20% | 3,569,100 |
| 2019-10-25 | 2019-10-23 | 0.595 | 7,166,200 | +20,000 | 1.23% | 4,263,889 |
| 2019-10-14 | 2019-10-10 | 0.600 | 7,146,200 | -242,400 | 1.23% | 4,287,720 |
| 2019-09-19 | 2019-09-17 | 0.705 | 7,388,600 | +20,000 | 1.27% | 5,208,963 |
| 2019-09-18 | 2019-09-16 | 0.735 | 7,368,600 | +16,000 | 1.26% | 5,415,921 |
| 2019-09-13 | 2019-09-11 | 0.730 | 7,352,600 | +8,000 | 1.26% | 5,367,398 |
| 2019-09-12 | 2019-09-10 | 0.720 | 7,344,600 | -36,000 | 1.26% | 5,288,112 |
| 2019-08-30 | 2019-08-28 | 0.715 | 7,380,600 | +8,000 | 1.27% | 5,277,129 |
| 2019-08-22 | 2019-08-20 | 0.650 | 7,372,600 | -24,000 | 1.27% | 4,792,190 |
| 2019-07-02 | 2019-06-27 | 0.690 | 7,396,600 | +5,770,800 | 1.27% | 5,103,654 |
| 2019-05-23 | 2019-05-21 | 0.925 | 1,625,800 | -32,000 | 0.28% | 1,503,865 |
| 2019-05-07 | 2019-05-03 | 0.975 | 1,657,800 | -32,000 | 0.30% | 1,616,355 |
| 2019-05-06 | 2019-05-02 | 0.910 | 1,689,800 | -32,000 | 0.30% | 1,537,718 |
| 2019-04-30 | 2019-04-26 | 0.870 | 1,721,800 | +40,000 | 0.31% | 1,497,966 |
| 2019-04-26 | 2019-04-24 | 0.940 | 1,681,800 | +24,000 | 0.30% | 1,580,892 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,657,800 | -2,000 | 0.30% | 828,900 |
| 2019-04-09 | 2019-04-04 | 0.430 | 1,659,800 | -8,000 | 0.30% | 713,714 |
| 2019-02-01 | 2019-01-30 | 0.455 | 1,667,800 | -1,000 | 0.30% | 758,849 |
| 2018-10-23 | 2018-10-19 | 0.950 | 1,668,800 | +200 | 0.30% | 1,585,360 |
| 2018-08-29 | 2018-08-27 | 1.110 | 1,668,600 | -53,000 | 0.30% | 1,852,146 |
| 2018-06-14 | 2018-06-12 | 1.050 | 1,721,600 | +5,000 | 0.31% | 1,807,680 |
| 2018-06-13 | 2018-06-11 | 1.050 | 1,716,600 | -10,000 | 0.31% | 1,802,430 |
| 2018-05-24 | 2018-05-21 | 1.280 | 1,726,600 | +50,000 | 0.32% | 2,210,048 |
| 2018-02-23 | 2018-02-21 | 1.320 | 1,676,600 | +4,800 | 0.32% | 2,213,112 |
| 2018-02-13 | 2018-02-09 | 1.250 | 1,671,800 | -47,000 | 0.32% | 2,089,750 |
| 2018-01-24 | 2018-01-22 | 1.380 | 1,718,800 | -76,800 | 0.33% | 2,371,944 |
| 2018-01-18 | 2018-01-16 | 1.380 | 1,795,600 | -280,000 | 0.35% | 2,477,928 |
| 2018-01-17 | 2018-01-15 | 1.370 | 2,075,600 | -292,600 | 0.40% | 2,843,572 |
| 2018-01-05 | 2018-01-03 | 1.460 | 2,368,200 | -40,000 | 0.46% | 3,457,572 |
| 2018-01-04 | 2018-01-02 | 1.470 | 2,408,200 | -765,200 | 0.46% | 3,540,054 |
| 2017-12-13 | 2017-12-11 | 1.600 | 3,173,400 | -4,000 | 0.61% | 5,077,440 |
| 2017-11-13 | 2017-11-09 | 1.530 | 3,177,400 | -30,000 | 0.61% | 4,861,422 |
| 2017-10-30 | 2017-10-26 | 1.600 | 3,207,400 | -10,000 | 0.62% | 5,131,840 |
| 2017-10-17 | 2017-10-13 | 1.610 | 3,217,400 | +10,000 | 0.63% | 5,180,014 |
| 2017-10-04 | 2017-09-29 | 1.810 | 3,207,400 | +14,000 | 0.62% | 5,805,394 |
| 2017-08-31 | 2017-08-29 | 1.960 | 3,193,400 | +25,000 | 0.62% | 6,259,064 |
| 2017-06-26 | 2017-06-22 | 2.050 | 3,168,400 | +18,400 | 0.65% | 6,495,220 |
| 2017-06-12 | 2017-06-08 | 2.090 | 3,150,000 | +80,000 | 0.64% | 6,583,500 |
| 2017-04-27 | 2017-04-25 | 2.500 | 3,070,000 | -30,000 | 0.63% | 7,675,000 |
| 2017-03-16 | 2017-03-14 | 2.700 | 3,100,000 | -3,000 | 0.63% | 8,370,000 |
| 2017-03-15 | 2017-03-13 | 2.700 | 3,103,000 | -41,000 | 0.63% | 8,378,100 |
| 2017-03-14 | 2017-03-10 | 2.650 | 3,144,000 | -20,000 | 0.64% | 8,331,600 |
| 2017-03-13 | 2017-03-09 | 2.650 | 3,164,000 | -20,000 | 0.65% | 8,384,600 |
| 2017-03-10 | 2017-03-08 | 2.650 | 3,184,000 | -20,000 | 0.65% | 8,437,600 |
| 2017-02-01 | 2017-01-25 | 2.650 | 3,204,000 | +87,600 | 0.65% | 8,490,600 |
| 2017-01-26 | 2017-01-24 | 2.600 | 3,116,400 | +200,000 | 0.64% | 8,102,640 |
| 2017-01-19 | 2017-01-17 | 2.450 | 2,916,400 | +100,000 | 0.60% | 7,145,180 |
| 2017-01-18 | 2017-01-16 | 2.550 | 2,816,400 | -6,600 | 0.58% | 7,181,820 |
| 2017-01-17 | 2017-01-13 | 2.600 | 2,823,000 | +100,000 | 0.58% | 7,339,800 |
| 2017-01-16 | 2017-01-12 | 2.700 | 2,723,000 | +281,600 | 0.56% | 7,352,100 |
| 2017-01-12 | 2017-01-10 | 2.750 | 2,441,400 | +128,000 | 0.50% | 6,713,850 |
| 2017-01-04 | 2016-12-30 | 2.800 | 2,313,400 | +106,000 | 0.48% | 6,477,520 |
| 2016-12-30 | 2016-12-28 | 2.700 | 2,207,400 | +38,000 | 0.45% | 5,959,980 |
| 2016-12-28 | 2016-12-22 | 2.750 | 2,169,400 | -10,000 | 0.45% | 5,965,850 |
| 2016-12-21 | 2016-12-19 | 2.900 | 2,179,400 | +3,000 | 0.45% | 6,320,260 |
| 2016-11-30 | 2016-11-28 | 2.900 | 2,176,400 | +24,000 | 0.48% | 6,311,560 |
| 2016-11-29 | 2016-11-25 | 2.900 | 2,152,400 | +163,200 | 0.53% | 6,241,960 |
| 2016-11-28 | 2016-11-24 | 2.900 | 1,989,200 | -37,000 | 0.49% | 5,768,680 |
| 2016-11-24 | 2016-11-22 | 2.900 | 2,026,200 | +10,000 | 0.50% | 5,875,980 |
| 2016-11-23 | 2016-11-21 | 2.850 | 2,016,200 | -4,600 | 0.50% | 5,746,170 |
| 2016-11-18 | 2016-11-16 | 2.950 | 2,020,800 | -25,400 | 0.50% | 5,961,360 |
| 2016-11-15 | 2016-11-11 | 2.750 | 2,046,200 | -15,000 | 0.51% | 5,627,050 |
| 2016-11-04 | 2016-11-02 | 2.430 | 2,061,200 | +20,000 | 0.51% | 5,008,716 |
| 2016-11-03 | 2016-11-01 | 2.550 | 2,041,200 | +20,000 | 0.51% | 5,205,060 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,021,200 | -54,000 | 0.50% | 5,457,240 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,075,200 | -524,800 | 0.52% | 5,706,800 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,600,000 | -91,800 | 0.65% | 7,800,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,691,800 | -22,800 | 0.67% | 7,537,040 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,714,600 | -18,000 | 0.67% | 6,786,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,732,600 | +110,000 | 0.68% | 5,465,200 |
| 2016-10-17 | 2016-10-13 | 1.830 | 2,622,600 | +50,000 | 0.65% | 4,799,358 |
| 2016-10-14 | 2016-10-12 | 1.850 | 2,572,600 | +306,000 | 0.64% | 4,759,310 |
| 2016-10-13 | 2016-10-11 | 1.800 | 2,266,600 | +70,800 | 0.56% | 4,079,880 |
| 2016-09-23 | 2016-09-21 | 1.550 | 2,195,800 | +16,000 | 0.55% | 3,403,490 |
| 2016-07-15 | 2016-07-13 | 1.600 | 2,179,800 | -3,000 | 0.54% | 3,487,680 |
| 2016-07-14 | 2016-07-12 | 1.590 | 2,182,800 | -13,000 | 0.54% | 3,470,652 |
| 2016-05-31 | 2016-05-27 | 1.480 | 2,195,800 | -80,400 | 0.55% | 3,249,784 |
| 2016-05-30 | 2016-05-26 | 1.520 | 2,276,200 | -9,600 | 0.57% | 3,459,824 |
| 2016-05-26 | 2016-05-24 | 1.530 | 2,285,800 | -200,000 | 0.57% | 3,497,274 |
| 2016-05-24 | 2016-05-20 | 1.660 | 2,485,800 | -65,000 | 0.62% | 4,126,428 |
| 2016-05-19 | 2016-05-17 | 1.690 | 2,550,800 | -55,000 | 0.63% | 4,310,852 |
| 2016-04-25 | 2016-04-21 | 1.750 | 2,605,800 | -12,000 | 0.66% | 4,560,150 |
| 2016-04-21 | 2016-04-19 | 1.770 | 2,617,800 | -10,000 | 0.66% | 4,633,506 |
| 2016-04-20 | 2016-04-18 | 1.690 | 2,627,800 | +5,000 | 0.66% | 4,440,982 |
| 2016-04-18 | 2016-04-14 | 1.830 | 2,622,800 | -10,000 | 0.66% | 4,799,724 |
| 2016-04-13 | 2016-04-11 | 1.910 | 2,632,800 | +12,000 | 0.66% | 5,028,648 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,620,800 | +10,000 | 0.66% | 5,136,768 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,610,800 | +10,000 | 0.66% | 4,699,440 |
| 2016-04-06 | 2016-04-01 | 1.450 | 2,600,800 | -10,000 | 0.66% | 3,771,160 |
| 2016-03-31 | 2016-03-29 | 1.390 | 2,610,800 | +20,000 | 0.66% | 3,629,012 |
| 2016-03-24 | 2016-03-22 | 1.420 | 2,590,800 | -6,600 | 0.65% | 3,678,936 |
| 2016-03-21 | 2016-03-17 | 1.410 | 2,597,400 | +200,000 | 0.66% | 3,662,334 |
| 2016-03-18 | 2016-03-16 | 1.400 | 2,397,400 | +90,000 | 0.60% | 3,356,360 |
| 2016-03-16 | 2016-03-14 | 1.400 | 2,307,400 | -47,200 | 0.58% | 3,230,360 |
| 2016-03-15 | 2016-03-11 | 1.430 | 2,354,600 | +90,000 | 0.59% | 3,367,078 |
| 2016-03-02 | 2016-02-29 | 1.320 | 2,264,600 | -5,000 | 0.57% | 2,989,272 |
| 2016-02-26 | 2016-02-24 | 1.400 | 2,269,600 | +10,000 | 0.57% | 3,177,440 |
| 2016-02-15 | 2016-02-11 | 1.390 | 2,259,600 | -65,000 | 0.57% | 3,140,844 |
| 2016-01-12 | 2016-01-08 | 1.590 | 2,324,600 | +6,600 | 0.59% | 3,696,114 |
| 2015-12-01 | 2015-11-27 | 1.660 | 2,318,000 | -30,000 | 0.59% | 3,847,880 |
| 2015-11-20 | 2015-11-18 | 1.790 | 2,348,000 | +30,000 | 0.60% | 4,202,920 |
| 2015-11-09 | 2015-11-05 | 1.680 | 2,318,000 | +10,000 | 0.59% | 3,894,240 |
| 2015-11-06 | 2015-11-04 | 1.690 | 2,308,000 | +10,000 | 0.59% | 3,900,520 |
| 2015-10-16 | 2015-10-14 | 1.650 | 2,298,000 | -25,000 | 0.59% | 3,791,700 |
| 2015-10-13 | 2015-10-09 | 1.620 | 2,323,000 | +25,000 | 0.60% | 3,763,260 |
| 2015-10-09 | 2015-10-07 | 1.740 | 2,298,000 | +10,000 | 0.59% | 3,998,520 |
| 2015-09-21 | 2015-09-17 | 1.680 | 2,288,000 | -25,000 | 0.59% | 3,843,840 |
| 2015-09-17 | 2015-09-15 | 1.620 | 2,313,000 | -10,000 | 0.60% | 3,747,060 |
| 2015-08-26 | 2015-08-24 | 1.440 | 2,323,000 | +25,000 | 0.60% | 3,345,120 |
| 2015-08-11 | 2015-08-07 | 1.910 | 2,298,000 | +10,000 | 0.59% | 4,389,180 |
| 2015-07-28 | 2015-07-24 | 1.870 | 2,288,000 | +34,000 | 0.59% | 4,278,560 |
| 2015-07-20 | 2015-07-16 | 1.890 | 2,254,000 | +5,000 | 0.58% | 4,260,060 |
| 2015-07-13 | 2015-07-09 | 1.750 | 2,249,000 | -11,000 | 0.58% | 3,935,750 |
| 2015-07-10 | 2015-07-08 | 1.460 | 2,260,000 | +46,000 | 0.58% | 3,299,600 |
| 2015-07-09 | 2015-07-07 | 1.700 | 2,214,000 | +28,000 | 0.57% | 3,763,800 |
| 2015-07-08 | 2015-07-06 | 1.590 | 2,186,000 | +50,000 | 0.57% | 3,475,740 |
| 2015-07-07 | 2015-07-03 | 1.990 | 2,136,000 | +28,800 | 0.55% | 4,250,640 |
| 2015-07-03 | 2015-06-30 | 2.120 | 2,107,200 | +14,000 | 0.55% | 4,467,264 |
| 2015-07-02 | 2015-06-29 | 2.200 | 2,093,200 | -20,000 | 0.54% | 4,605,040 |
| 2015-06-30 | 2015-06-26 | 2.460 | 2,113,200 | -8,200 | 0.55% | 5,198,472 |
| 2015-06-29 | 2015-06-25 | 2.460 | 2,121,400 | -35,000 | 0.55% | 5,218,644 |
| 2015-06-22 | 2015-06-18 | 2.490 | 2,156,400 | +20,000 | 0.56% | 5,369,436 |
| 2015-06-16 | 2015-06-12 | 2.700 | 2,136,400 | +4,000 | 0.55% | 5,768,280 |
| 2015-06-11 | 2015-06-09 | 2.650 | 2,132,400 | +50,000 | 0.55% | 5,650,860 |
| 2015-06-10 | 2015-06-08 | 2.750 | 2,082,400 | +51,800 | 0.54% | 5,726,600 |
| 2015-06-09 | 2015-06-05 | 2.950 | 2,030,600 | +6,000 | 0.53% | 5,990,270 |
| 2015-06-08 | 2015-06-04 | 2.750 | 2,024,600 | +74,400 | 0.52% | 5,567,650 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,950,200 | +85,000 | 0.50% | 5,558,070 |
| 2015-06-03 | 2015-06-01 | 3.250 | 1,865,200 | +54,600 | 0.48% | 6,061,900 |
| 2015-06-02 | 2015-05-29 | 2.950 | 1,810,600 | +2,000 | 0.47% | 5,341,270 |
| 2015-06-01 | 2015-05-28 | 2.900 | 1,808,600 | -90,000 | 0.47% | 5,244,940 |
| 2015-05-29 | 2015-05-27 | 2.900 | 1,898,600 | +70,000 | 0.49% | 5,505,940 |
| 2015-05-28 | 2015-05-26 | 3.000 | 1,828,600 | -50,000 | 0.47% | 5,485,800 |
| 2015-05-27 | 2015-05-22 | 2.700 | 1,878,600 | -10,000 | 0.49% | 5,072,220 |
| 2015-05-22 | 2015-05-20 | 2.210 | 1,888,600 | +10,000 | 0.49% | 4,173,806 |
| 2015-05-21 | 2015-05-19 | 2.430 | 1,878,600 | -20,000 | 0.49% | 4,564,998 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,898,600 | -30,000 | 0.49% | 4,746,500 |
| 2015-05-14 | 2015-05-12 | 2.550 | 1,928,600 | +10,000 | 0.50% | 4,917,930 |
| 2015-05-12 | 2015-05-08 | 2.650 | 1,918,600 | -2,600 | 0.50% | 5,084,290 |
| 2015-05-06 | 2015-05-04 | 2.750 | 1,921,200 | -10,000 | 0.50% | 5,283,300 |
| 2015-04-30 | 2015-04-28 | 2.650 | 1,931,200 | +169,400 | 0.50% | 5,117,680 |
| 2015-04-29 | 2015-04-27 | 2.800 | 1,761,800 | +12,000 | 0.46% | 4,933,040 |
| 2015-04-21 | 2015-04-17 | 2.470 | 1,749,800 | -20,000 | 0.45% | 4,322,006 |
| 2015-04-20 | 2015-04-16 | 2.650 | 1,769,800 | -31,200 | 0.46% | 4,689,970 |
| 2015-04-17 | 2015-04-15 | 2.750 | 1,801,000 | +63,000 | 0.47% | 4,952,750 |
| 2015-04-16 | 2015-04-14 | 2.750 | 1,738,000 | -50,000 | 0.45% | 4,779,500 |
| 2015-04-14 | 2015-04-10 | 2.080 | 1,788,000 | +8,000 | 0.46% | 3,719,040 |
| 2015-04-09 | 2015-04-02 | 1.780 | 1,780,000 | +10,000 | 0.46% | 3,168,400 |
| 2015-03-18 | 2015-03-16 | 2.080 | 1,770,000 | +7,000 | 0.46% | 3,681,600 |
| 2015-03-17 | 2015-03-13 | 2.080 | 1,763,000 | +2,800 | 0.46% | 3,667,040 |
| 2015-03-10 | 2015-03-06 | 2.150 | 1,760,200 | +7,200 | 0.46% | 3,784,430 |
| 2015-03-03 | 2015-02-27 | 2.230 | 1,753,000 | +8,000 | 0.45% | 3,909,190 |
| 2015-03-02 | 2015-02-26 | 2.260 | 1,745,000 | +8,000 | 0.45% | 3,943,700 |
| 2015-02-27 | 2015-02-25 | 2.290 | 1,737,000 | +8,000 | 0.45% | 3,977,730 |
| 2015-02-23 | 2015-02-16 | 2.240 | 1,729,000 | +5,000 | 0.45% | 3,872,960 |
| 2015-02-13 | 2015-02-11 | 2.310 | 1,724,000 | +3,800 | 0.45% | 3,982,440 |
| 2015-02-05 | 2015-02-03 | 2.200 | 1,720,200 | +27,200 | 0.45% | 3,784,440 |
| 2015-01-30 | 2015-01-28 | 2.250 | 1,693,000 | +1,400 | 0.44% | 3,809,250 |
| 2015-01-28 | 2015-01-26 | 2.110 | 1,691,600 | -5,000 | 0.44% | 3,569,276 |
| 2015-01-23 | 2015-01-21 | 2.200 | 1,696,600 | -5,000 | 0.44% | 3,732,520 |
| 2015-01-20 | 2015-01-16 | 2.250 | 1,701,600 | -3,400 | 0.44% | 3,828,600 |
| 2015-01-16 | 2015-01-14 | 2.440 | 1,705,000 | +5,000 | 0.44% | 4,160,200 |
| 2015-01-15 | 2015-01-13 | 2.400 | 1,700,000 | +20,000 | 0.44% | 4,080,000 |
| 2015-01-14 | 2015-01-12 | 2.380 | 1,680,000 | +600 | 0.43% | 3,998,400 |
| 2014-12-30 | 2014-12-24 | 2.490 | 1,679,400 | +5,000 | 0.43% | 4,181,706 |
| 2014-12-23 | 2014-12-19 | 2.600 | 1,674,400 | -10,000 | 0.43% | 4,353,440 |
| 2014-12-11 | 2014-12-09 | 2.800 | 1,684,400 | +307,000 | 0.44% | 4,716,320 |
| 2014-12-10 | 2014-12-08 | 2.950 | 1,377,400 | +486,400 | 0.36% | 4,063,330 |
| 2014-12-03 | 2014-12-01 | 2.900 | 891,000 | -16,800 | 0.23% | 2,583,900 |
| 2014-12-01 | 2014-11-27 | 2.900 | 907,800 | +16,800 | 0.23% | 2,632,620 |
| 2014-11-27 | 2014-11-25 | 3.000 | 891,000 | -18,000 | 0.23% | 2,673,000 |
| 2014-11-20 | 2014-11-18 | 3.200 | 909,000 | +10,000 | 0.24% | 2,908,800 |
| 2014-11-19 | 2014-11-17 | 3.150 | 899,000 | +3,000 | 0.23% | 2,831,850 |
| 2014-11-14 | 2014-11-12 | 2.500 | 896,000 | +10,000 | 0.23% | 2,240,000 |
| 2014-11-13 | 2014-11-11 | 2.500 | 886,000 | +5,000 | 0.23% | 2,215,000 |
| 2014-11-07 | 2014-11-05 | 2.450 | 881,000 | -50,000 | 0.23% | 2,158,450 |
| 2014-10-30 | 2014-10-28 | 2.480 | 931,000 | +401,800 | 0.24% | 2,308,880 |
| 2014-10-29 | 2014-10-27 | 2.450 | 529,200 | +244,400 | 0.14% | 1,296,540 |
| 2014-10-28 | 2014-10-24 | 2.500 | 284,800 | -33,000 | 0.07% | 712,000 |
| 2014-10-27 | 2014-10-23 | 2.470 | 317,800 | -34,000 | 0.08% | 784,966 |
| 2014-10-23 | 2014-10-21 | 2.650 | 351,800 | -120,000 | 0.09% | 932,270 |
| 2014-10-20 | 2014-10-16 | 2.700 | 471,800 | +14,000 | 0.12% | 1,273,860 |
| 2014-10-08 | 2014-10-06 | 2.900 | 457,800 | +40,000 | 0.12% | 1,327,620 |
| 2014-10-03 | 2014-09-29 | 3.050 | 417,800 | -10,000 | 0.11% | 1,274,290 |
| 2014-09-29 | 2014-09-25 | 3.050 | 427,800 | +36,000 | 0.11% | 1,304,790 |
| 2014-09-26 | 2014-09-24 | 2.900 | 391,800 | +27,000 | 0.10% | 1,136,220 |
| 2014-09-24 | 2014-09-22 | 3.000 | 364,800 | +20,000 | 0.10% | 1,094,400 |
| 2014-09-23 | 2014-09-19 | 3.050 | 344,800 | +110,000 | 0.09% | 1,051,640 |
| 2014-09-18 | 2014-09-16 | 2.700 | 234,800 | +10,000 | 0.06% | 633,960 |
| 2014-09-15 | 2014-09-11 | 3.100 | 224,800 | -100,000 | 0.06% | 696,880 |
| 2014-09-02 | 2014-08-29 | 3.450 | 324,800 | +150,000 | 0.09% | 1,120,560 |
| 2014-08-22 | 2014-08-20 | 3.550 | 174,800 | -7,000 | 0.05% | 620,540 |
| 2014-08-19 | 2014-08-15 | 3.650 | 181,800 | -5,000 | 0.05% | 663,570 |
| 2014-08-18 | 2014-08-14 | 3.750 | 186,800 | +14,000 | 0.05% | 700,500 |
| 2014-08-13 | 2014-08-11 | 3.550 | 172,800 | -10,000 | 0.05% | 613,440 |
| 2014-08-12 | 2014-08-08 | 3.600 | 182,800 | -24,400 | 0.06% | 658,080 |
| 2014-08-11 | 2014-08-07 | 3.200 | 207,200 | +28,000 | 0.06% | 663,040 |
| 2014-08-08 | 2014-08-06 | 3.550 | 179,200 | +2,800 | 0.06% | 636,160 |
| 2014-08-07 | 2014-08-05 | 3.800 | 176,400 | -50,000 | 0.05% | 670,320 |
| 2014-08-05 | 2014-08-01 | 3.900 | 226,400 | +15,800 | 0.07% | 882,960 |
| 2014-08-04 | 2014-07-31 | 3.650 | 210,600 | +5,600 | 0.06% | 768,690 |
| 2014-08-01 | 2014-07-30 | 3.450 | 205,000 | -6,800 | 0.06% | 707,250 |
| 2014-07-31 | 2014-07-29 | 3.250 | 211,800 | +30,000 | 0.07% | 688,350 |
| 2014-07-30 | 2014-07-28 | 3.200 | 181,800 | -14,000 | 0.06% | 581,760 |
| 2014-07-15 | 2014-07-11 | 2.400 | 195,800 | -10,000 | 0.06% | 469,920 |
| 2014-06-27 | 2014-06-25 | 1.820 | 205,800 | +3,000 | 0.06% | 374,556 |
| 2014-06-19 | 2014-06-17 | 1.940 | 202,800 | +2,000 | 0.06% | 393,432 |
| 2014-06-09 | 2014-06-05 | 2.050 | 200,800 | -16,000 | 0.06% | 411,640 |
| 2014-06-06 | 2014-06-04 | 2.010 | 216,800 | +6,000 | 0.07% | 435,768 |
| 2014-06-05 | 2014-06-03 | 1.910 | 210,800 | -15,000 | 0.06% | 402,628 |
| 2014-06-04 | 2014-05-30 | 1.860 | 225,800 | +8,000 | 0.07% | 419,988 |
| 2014-06-03 | 2014-05-29 | 1.880 | 217,800 | -11,000 | 0.07% | 409,464 |
| 2014-05-30 | 2014-05-28 | 1.890 | 228,800 | +11,000 | 0.07% | 432,432 |
| 2014-05-21 | 2014-05-19 | 1.650 | 217,800 | -600 | 0.07% | 359,370 |
| 2014-05-20 | 2014-05-16 | 1.620 | 218,400 | -9,400 | 0.07% | 353,808 |
| 2014-05-13 | 2014-05-09 | 1.560 | 227,800 | +12,800 | 0.07% | 355,368 |
| 2014-05-09 | 2014-05-07 | 1.620 | 215,000 | +5,000 | 0.07% | 348,300 |
| 2014-05-08 | 2014-05-05 | 1.630 | 210,000 | +6,000 | 0.06% | 342,300 |
| 2014-05-07 | 2014-05-02 | 1.640 | 204,000 | +5,000 | 0.06% | 334,560 |
| 2014-04-29 | 2014-04-25 | 1.660 | 199,000 | +4,000 | 0.06% | 330,340 |
| 2014-04-01 | 2014-03-28 | 1.750 | 195,000 | -4,000 | 0.06% | 341,250 |
| 2014-03-26 | 2014-03-24 | 1.900 | 199,000 | -9,000 | 0.06% | 378,100 |
| 2014-03-24 | 2014-03-20 | 1.860 | 208,000 | +9,000 | 0.06% | 386,880 |
| 2014-03-11 | 2014-03-07 | 1.760 | 199,000 | -20,000 | 0.06% | 350,240 |
| 2014-02-27 | 2014-02-25 | 1.780 | 219,000 | -20,000 | 0.07% | 389,820 |
| 2014-02-26 | 2014-02-24 | 1.830 | 239,000 | -3,200 | 0.07% | 437,370 |
| 2014-02-25 | 2014-02-21 | 1.820 | 242,200 | +3,000 | 0.07% | 440,804 |
| 2014-02-24 | 2014-02-20 | 1.760 | 239,200 | -13,400 | 0.07% | 420,992 |
| 2014-02-20 | 2014-02-18 | 1.920 | 252,600 | -16,000 | 0.08% | 484,992 |
| 2014-02-18 | 2014-02-14 | 1.740 | 268,600 | +20,000 | 0.09% | 467,364 |
| 2014-02-11 | 2014-02-07 | 1.680 | 248,600 | +3,800 | 0.08% | 417,648 |
| 2014-02-10 | 2014-02-06 | 1.710 | 244,800 | +13,000 | 0.08% | 418,608 |
| 2014-01-27 | 2014-01-23 | 1.690 | 231,800 | -43,000 | 0.08% | 391,742 |
| 2014-01-22 | 2014-01-20 | 1.830 | 274,800 | -74,200 | 0.09% | 502,884 |
| 2014-01-21 | 2014-01-17 | 1.800 | 349,000 | -14,800 | 0.11% | 628,200 |
| 2014-01-20 | 2014-01-16 | 1.780 | 363,800 | +64,000 | 0.12% | 647,564 |
| 2014-01-17 | 2014-01-15 | 1.830 | 299,800 | +51,000 | 0.10% | 548,634 |
| 2014-01-10 | 2014-01-08 | 1.770 | 248,800 | -30,000 | 0.08% | 440,376 |
| 2014-01-09 | 2014-01-07 | 1.820 | 278,800 | +49,200 | 0.09% | 507,416 |
| 2014-01-08 | 2014-01-06 | 1.920 | 229,600 | +5,000 | 0.07% | 440,832 |
| 2014-01-06 | 2014-01-02 | 1.800 | 224,600 | -31,000 | 0.07% | 404,280 |
| 2014-01-03 | 2013-12-31 | 1.640 | 255,600 | -10,000 | 0.08% | 419,184 |
| 2013-12-27 | 2013-12-20 | 1.460 | 265,600 | +45,000 | 0.09% | 387,776 |
| 2013-12-23 | 2013-12-19 | 1.570 | 220,600 | -30,000 | 0.07% | 346,342 |
| 2013-12-09 | 2013-12-05 | 1.610 | 250,600 | -8,000 | 0.08% | 403,466 |
| 2013-12-06 | 2013-12-04 | 1.740 | 258,600 | +91,200 | 0.09% | 449,964 |
| 2013-12-05 | 2013-12-03 | 1.220 | 167,400 | +10,000 | 0.06% | 204,228 |
| 2013-12-03 | 2013-11-29 | 1.180 | 157,400 | -70,000 | 0.06% | 185,732 |
| 2013-11-28 | 2013-11-26 | 0.970 | 227,400 | +50,000 | 0.08% | 220,578 |
| 2013-11-27 | 2013-11-25 | 0.970 | 177,400 | +20,000 | 0.06% | 172,078 |
| 2013-11-26 | 2013-11-22 | 0.920 | 157,400 | +4,400 | 0.06% | 144,808 |
| 2013-10-09 | 2013-10-07 | 1.400 | 153,000 | -2,800 | 0.05% | 214,200 |
| 2013-08-30 | 2013-08-28 | 1.390 | 155,800 | +2,800 | 0.06% | 216,562 |
| 2013-08-15 | 2013-08-12 | 1.530 | 153,000 | -8,000 | 0.06% | 234,090 |
| 2013-08-13 | 2013-08-09 | 1.560 | 161,000 | +8,000 | 0.07% | 251,160 |
| 2013-07-25 | 2013-07-23 | 1.590 | 153,000 | -76,800 | 0.06% | 243,270 |
| 2013-07-23 | 2013-07-19 | 1.730 | 229,800 | +18,000 | 0.09% | 397,554 |
| 2013-07-22 | 2013-07-18 | 1.720 | 211,800 | -10,000 | 0.09% | 364,296 |
| 2013-07-19 | 2013-07-17 | 1.890 | 221,800 | +10,000 | 0.09% | 419,202 |
| 2013-07-18 | 2013-07-16 | 1.590 | 211,800 | +12,400 | 0.09% | 336,762 |
| 2013-07-12 | 2013-07-10 | 1.830 | 199,400 | -60,000 | 0.08% | 364,902 |
| 2013-07-10 | 2013-07-08 | 1.880 | 259,400 | -10,000 | 0.10% | 487,672 |
| 2013-07-09 | 2013-07-05 | 1.750 | 269,400 | +124,400 | 0.11% | 471,450 |
| 2013-07-08 | 2013-07-04 | 1.860 | 145,000 | -100,000 | 0.06% | 269,700 |
| 2013-07-04 | 2013-07-02 | 1.190 | 245,000 | -10,000 | 0.10% | 291,550 |
| 2013-07-03 | 2013-06-28 | 1.200 | 255,000 | -21,600 | 0.10% | 306,000 |
| 2013-06-03 | 2013-05-30 | 0.780 | 276,600 | +14,000 | 0.13% | 215,748 |
| 2013-05-31 | 2013-05-29 | 0.780 | 262,600 | +50,000 | 0.13% | 204,828 |
| 2013-05-27 | 2013-05-23 | 0.760 | 212,600 | +48,600 | 0.10% | 161,576 |
| 2013-05-14 | 2013-05-10 | 0.960 | 164,000 | +9,200 | 0.08% | 157,440 |
| 2013-04-17 | 2013-04-15 | 0.880 | 154,800 | -5,000 | 0.08% | 136,224 |
| 2013-03-11 | 2013-03-07 | 1.190 | 159,800 | +19,000 | 0.08% | 190,162 |
| 2013-01-30 | 2013-01-28 | 1.230 | 140,800 | -5,000 | 0.07% | 173,184 |
| 2013-01-18 | 2013-01-16 | 1.180 | 145,800 | +5,000 | 0.07% | 172,044 |
| 2013-01-04 | 2013-01-02 | 1.140 | 140,800 | +1,000 | 0.07% | 160,512 |
| 2012-11-15 | 2012-11-13 | 1.030 | 139,800 | -40,000 | 0.07% | 143,994 |
| 2012-11-09 | 2012-11-07 | 1.060 | 179,800 | -5,000 | 0.09% | 190,588 |
| 2012-10-16 | 2012-10-12 | 1.000 | 184,800 | -10,000 | 0.10% | 184,800 |
| 2012-10-12 | 2012-10-10 | 1.010 | 194,800 | -110,000 | 0.10% | 196,748 |
| 2012-10-08 | 2012-10-04 | 1.120 | 304,800 | +4,800 | 0.16% | 341,376 |
| 2012-09-28 | 2012-09-26 | 1.130 | 300,000 | +30,000 | 0.16% | 339,000 |
| 2012-09-26 | 2012-09-24 | 1.170 | 270,000 | +10,000 | 0.14% | 315,900 |
| 2012-09-25 | 2012-09-21 | 1.250 | 260,000 | +12,000 | 0.14% | 325,000 |
| 2012-09-13 | 2012-09-11 | 1.360 | 248,000 | +58,000 | 0.13% | 337,280 |
| 2012-09-07 | 2012-09-05 | 1.750 | 190,000 | -7,000 | 0.10% | 332,500 |
| 2012-09-05 | 2012-09-03 | 1.780 | 197,000 | -114,400 | 0.10% | 350,660 |
| 2012-09-04 | 2012-08-31 | 1.990 | 311,400 | +10,000 | 0.16% | 619,686 |
| 2012-08-28 | 2012-08-24 | 1.700 | 301,400 | -7,000 | 0.18% | 512,380 |
| 2012-08-24 | 2012-08-22 | 1.390 | 308,400 | -19,400 | 0.19% | 428,676 |
| 2012-08-14 | 2012-08-10 | 1.300 | 327,800 | -20,000 | 0.20% | 426,140 |
| 2012-08-10 | 2012-08-08 | 1.280 | 347,800 | +14,000 | 0.21% | 445,184 |
| 2012-08-08 | 2012-08-06 | 1.390 | 333,800 | -10,000 | 0.20% | 463,982 |
| 2012-07-17 | 2012-07-13 | 1.520 | 343,800 | -3,600 | 0.21% | 522,576 |
| 2012-07-09 | 2012-07-05 | 1.600 | 347,400 | -800 | 0.21% | 555,840 |
| 2012-06-18 | 2012-06-14 | 1.600 | 348,200 | +2,400 | 0.21% | 557,120 |
| 2012-05-30 | 2012-05-28 | 1.680 | 345,800 | +6,000 | 0.21% | 580,944 |
| 2012-05-15 | 2012-05-11 | 1.770 | 339,800 | +20,000 | 0.21% | 601,446 |
| 2012-05-10 | 2012-05-08 | 1.860 | 319,800 | -34,000 | 0.20% | 594,828 |
| 2012-05-09 | 2012-05-07 | 1.830 | 353,800 | +52,000 | 0.22% | 647,454 |
| 2012-04-25 | 2012-04-23 | 2.140 | 301,800 | +4,000 | 0.18% | 645,852 |
| 2012-04-24 | 2012-04-20 | 2.270 | 297,800 | -6,000 | 0.18% | 676,006 |
| 2012-04-16 | 2012-04-12 | 2.320 | 303,800 | +12,000 | 0.19% | 704,816 |
| 2012-04-10 | 2012-04-03 | 2.340 | 291,800 | +5,000 | 0.18% | 682,812 |
| 2012-04-03 | 2012-03-30 | 2.310 | 286,800 | +8,000 | 0.18% | 662,508 |
| 2012-03-14 | 2012-03-12 | 2.500 | 278,800 | +20,000 | 0.17% | 697,000 |
| 2012-03-08 | 2012-03-06 | 2.550 | 258,800 | +6,200 | 0.16% | 659,940 |
| 2012-03-02 | 2012-02-29 | 2.600 | 252,600 | -17,200 | 0.15% | 656,760 |
| 2012-02-28 | 2012-02-24 | 2.750 | 269,800 | +17,200 | 0.16% | 741,950 |
| 2012-02-24 | 2012-02-22 | 2.700 | 252,600 | +15,000 | 0.15% | 682,020 |
| 2012-02-17 | 2012-02-15 | 2.850 | 237,600 | +29,400 | 0.15% | 677,160 |
| 2012-02-16 | 2012-02-14 | 3.050 | 208,200 | +20,000 | 0.13% | 635,010 |
| 2012-02-14 | 2012-02-10 | 3.100 | 188,200 | +7,600 | 0.12% | 583,420 |
| 2012-02-08 | 2012-02-06 | 3.100 | 180,600 | -268,000 | 0.11% | 559,860 |
| 2012-02-07 | 2012-02-03 | 3.100 | 448,600 | -178,800 | 0.27% | 1,390,660 |
| 2012-01-17 | 2012-01-13 | 2.400 | 627,400 | -99,400 | 0.38% | 1,505,760 |
| 2011-12-06 | 2011-12-02 | 2.460 | 726,800 | -3,000 | 0.44% | 1,787,928 |
| 2011-12-05 | 2011-12-01 | 2.440 | 729,800 | +9,800 | 0.45% | 1,780,712 |
| 2011-10-13 | 2011-10-11 | 1.850 | 720,000 | +17,400 | 0.53% | 1,332,000 |
| 2011-10-11 | 2011-10-07 | 2.070 | 702,600 | +26,000 | 0.51% | 1,454,382 |
| 2011-10-10 | 2011-10-06 | 2.200 | 676,600 | -1,200 | 0.50% | 1,488,520 |
| 2011-09-28 | 2011-09-26 | 2.250 | 677,800 | +11,800 | 0.51% | 1,525,050 |
| 2011-09-26 | 2011-09-22 | 2.500 | 666,000 | +6,000 | 0.50% | 1,665,000 |
| 2011-08-29 | 2011-08-25 | 3.350 | 660,000 | -10,000 | 0.49% | 2,211,000 |
| 2011-08-26 | 2011-08-24 | 3.350 | 670,000 | +2,800 | 0.50% | 2,244,500 |
| 2011-08-25 | 2011-08-23 | 3.550 | 667,200 | +6,400 | 0.50% | 2,368,560 |
| 2011-08-19 | 2011-08-17 | 3.700 | 660,800 | +18,800 | 0.49% | 2,444,960 |
| 2011-08-17 | 2011-08-15 | 3.550 | 642,000 | -14,600 | 0.48% | 2,279,100 |
| 2011-08-16 | 2011-08-12 | 3.700 | 656,600 | +10,400 | 0.49% | 2,429,420 |
| 2011-08-10 | 2011-08-08 | 3.800 | 646,200 | +52,200 | 0.48% | 2,455,560 |
| 2011-08-03 | 2011-08-01 | 4.200 | 594,000 | +36,000 | 0.44% | 2,494,800 |
| 2011-07-29 | 2011-07-27 | 4.100 | 558,000 | +3,200 | 0.42% | 2,287,800 |
| 2011-07-28 | 2011-07-26 | 4.100 | 554,800 | +11,000 | 0.42% | 2,274,680 |
| 2011-07-26 | 2011-07-22 | 4.150 | 543,800 | +9,000 | 0.41% | 2,256,770 |
| 2011-07-25 | 2011-07-21 | 4.100 | 534,800 | +6,000 | 0.40% | 2,192,680 |
| 2011-07-22 | 2011-07-20 | 4.100 | 528,800 | +9,000 | 0.40% | 2,168,080 |
| 2011-07-19 | 2011-07-15 | 4.250 | 519,800 | -10,000 | 0.39% | 2,209,150 |
| 2011-07-18 | 2011-07-14 | 4.350 | 529,800 | -24,000 | 0.40% | 2,304,630 |
| 2011-07-15 | 2011-07-13 | 4.300 | 553,800 | -20,000 | 0.41% | 2,381,340 |
| 2011-07-14 | 2011-07-12 | 4.100 | 573,800 | -38,400 | 0.43% | 2,352,580 |
| 2011-07-08 | 2011-07-06 | 4.150 | 612,200 | -10,000 | 0.46% | 2,540,630 |
| 2011-07-06 | 2011-07-04 | 4.200 | 622,200 | +4,000 | 0.47% | 2,613,240 |
| 2011-07-04 | 2011-06-29 | 4.150 | 618,200 | +15,400 | 0.46% | 2,565,530 |
| 2011-06-30 | 2011-06-28 | 4.250 | 602,800 | +25,000 | 0.45% | 2,561,900 |
| 2011-06-29 | 2011-06-27 | 4.200 | 577,800 | +8,400 | 0.43% | 2,426,760 |
| 2011-06-28 | 2011-06-24 | 4.200 | 569,400 | +18,200 | 0.43% | 2,391,480 |
| 2011-06-27 | 2011-06-23 | 4.250 | 551,200 | +19,000 | 0.41% | 2,342,600 |
| 2011-06-24 | 2011-06-22 | 4.250 | 532,200 | +15,200 | 0.40% | 2,261,850 |
| 2011-06-23 | 2011-06-21 | 4.400 | 517,000 | +3,000 | 0.39% | 2,274,800 |
| 2011-06-22 | 2011-06-20 | 4.300 | 514,000 | -4,000 | 0.38% | 2,210,200 |
| 2011-06-21 | 2011-06-17 | 4.250 | 518,000 | +34,000 | 0.39% | 2,201,500 |
| 2011-06-20 | 2011-06-16 | 4.250 | 484,000 | +10,000 | 0.36% | 2,057,000 |
| 2011-06-17 | 2011-06-15 | 4.300 | 474,000 | +16,000 | 0.35% | 2,038,200 |
| 2011-06-16 | 2011-06-14 | 4.300 | 458,000 | +13,000 | 0.34% | 1,969,400 |
| 2011-06-15 | 2011-06-13 | 4.250 | 445,000 | +58,600 | 0.33% | 1,891,250 |
| 2011-06-13 | 2011-06-09 | 4.450 | 386,400 | +38,000 | 0.29% | 1,719,480 |
| 2011-06-10 | 2011-06-08 | 4.600 | 348,400 | +62,800 | 0.26% | 1,602,640 |
| 2011-06-09 | 2011-06-07 | 4.650 | 285,600 | +19,200 | 0.21% | 1,328,040 |
| 2011-06-08 | 2011-06-03 | 4.650 | 266,400 | -57,000 | 0.20% | 1,238,760 |
| 2011-06-07 | 2011-06-02 | 4.500 | 323,400 | +3,000 | 0.24% | 1,455,300 |
| 2011-06-03 | 2011-06-01 | 4.350 | 320,400 | -9,800 | 0.24% | 1,393,740 |
| 2011-06-01 | 2011-05-30 | 4.200 | 330,200 | +20,000 | 0.25% | 1,386,840 |
| 2011-05-30 | 2011-05-26 | 4.150 | 310,200 | +20,000 | 0.23% | 1,287,330 |
| 2011-05-25 | 2011-05-23 | 4.200 | 290,200 | -70,000 | 0.22% | 1,218,840 |
| 2011-05-24 | 2011-05-20 | 4.350 | 360,200 | +70,000 | 0.27% | 1,566,870 |
| 2011-05-23 | 2011-05-19 | 4.400 | 290,200 | +70,000 | 0.22% | 1,276,880 |
| 2011-05-20 | 2011-05-18 | 4.600 | 220,200 | +10,000 | 0.16% | 1,012,920 |
| 2011-05-19 | 2011-05-17 | 4.650 | 210,200 | +26,600 | 0.16% | 977,430 |
| 2011-05-18 | 2011-05-16 | 4.750 | 183,600 | +40,000 | 0.14% | 872,100 |
| 2011-05-17 | 2011-05-13 | 4.700 | 143,600 | -3,000 | 0.11% | 674,920 |
| 2011-05-16 | 2011-05-12 | 4.450 | 146,600 | +57,000 | 0.11% | 652,370 |
| 2011-05-11 | 2011-05-06 | 4.100 | 89,600 | -4,000 | 0.07% | 367,360 |
| 2011-05-05 | 2011-05-03 | 4.500 | 93,600 | -66,000 | 0.07% | 421,200 |
| 2011-05-04 | 2011-04-29 | 4.700 | 159,600 | -40,000 | 0.12% | 750,120 |
| 2011-05-03 | 2011-04-28 | 4.750 | 199,600 | -10,000 | 0.15% | 948,100 |
| 2011-04-27 | 2011-04-21 | 5.000 | 209,600 | -3,000 | 0.16% | 1,048,000 |
| 2011-04-26 | 2011-04-20 | 4.900 | 212,600 | -171,000 | 0.16% | 1,041,740 |
| 2011-04-21 | 2011-04-19 | 5.100 | 383,600 | -10,000 | 0.29% | 1,956,360 |
| 2011-04-20 | 2011-04-18 | 5.300 | 393,600 | +301,400 | 0.29% | 2,086,080 |
| 2011-04-15 | 2011-04-13 | 5.200 | 92,200 | +9,800 | 0.07% | 479,440 |
| 2011-04-13 | 2011-04-11 | 5.300 | 82,400 | -200 | 0.06% | 436,720 |
| 2011-04-12 | 2011-04-08 | 5.500 | 82,600 | -10,000 | 0.06% | 454,300 |
| 2011-04-11 | 2011-04-07 | 5.700 | 92,600 | +12,600 | 0.07% | 527,820 |
| 2011-04-08 | 2011-04-06 | 5.300 | 80,000 | -8,000 | 0.06% | 424,000 |
| 2011-04-07 | 2011-04-04 | 5.000 | 88,000 | -800 | 0.07% | 440,000 |
| 2011-03-31 | 2011-03-29 | 5.100 | 88,800 | -15,000 | 0.07% | 452,880 |
| 2011-03-30 | 2011-03-28 | 5.100 | 103,800 | +10,000 | 0.08% | 529,380 |
| 2011-03-29 | 2011-03-25 | 4.900 | 93,800 | -5,000 | 0.07% | 459,620 |
| 2011-03-25 | 2011-03-23 | 4.900 | 98,800 | -800 | 0.07% | 484,120 |
| 2011-03-14 | 2011-03-10 | 5.100 | 99,600 | -5,400 | 0.07% | 507,960 |
| 2011-03-10 | 2011-03-08 | 5.000 | 105,000 | -10,000 | 0.08% | 525,000 |
| 2011-03-09 | 2011-03-07 | 5.200 | 115,000 | +8,000 | 0.09% | 598,000 |
| 2011-03-08 | 2011-03-04 | 5.300 | 107,000 | +10,000 | 0.08% | 567,100 |
| 2011-03-07 | 2011-03-03 | 5.300 | 97,000 | -10,000 | 0.07% | 514,100 |
| 2011-03-04 | 2011-03-02 | 5.300 | 107,000 | +10,000 | 0.08% | 567,100 |
| 2011-03-01 | 2011-02-25 | 5.200 | 97,000 | +16,000 | 0.07% | 504,400 |
| 2011-02-28 | 2011-02-24 | 4.950 | 81,000 | +4,000 | 0.06% | 400,950 |
| 2011-02-25 | 2011-02-23 | 5.500 | 77,000 | -20,000 | 0.06% | 423,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 97,000 | +9,000 | 0.07% | 441,350 |
| 2011-02-17 | 2011-02-15 | 3.450 | 88,000 | -10,000 | 0.07% | 303,600 |
| 2011-02-15 | 2011-02-11 | 3.200 | 98,000 | -5,000 | 0.07% | 313,600 |
| 2011-02-14 | 2011-02-10 | 3.150 | 103,000 | -5,400 | 0.08% | 324,450 |
| 2011-02-10 | 2011-02-08 | 3.250 | 108,400 | +5,000 | 0.08% | 352,300 |
| 2011-02-09 | 2011-02-07 | 3.400 | 103,400 | -30,000 | 0.08% | 351,560 |
| 2011-02-08 | 2011-02-02 | 3.500 | 133,400 | -70,000 | 0.10% | 466,900 |
| 2010-07-21 | 2010-07-19 | 4.350 | 203,400 | -23,000 | 0.18% | 884,790 |
| 2010-06-22 | 2010-06-18 | 4.350 | 226,400 | -5,000 | 0.20% | 984,840 |
| 2010-05-05 | 2010-05-03 | 4.350 | 231,400 | -34,800 | 0.21% | 1,006,590 |
| 2009-07-29 | 2009-07-27 | 4.350 | 266,200 | +16,000 | 0.24% | 1,157,970 |
| 2009-07-28 | 2009-07-24 | 4.350 | 250,200 | -3,000 | 0.22% | 1,088,370 |
| 2009-07-27 | 2009-07-23 | 4.100 | 253,200 | -10,000 | 0.23% | 1,038,120 |
| 2009-07-20 | 2009-07-16 | 4.100 | 263,200 | +21,000 | 0.24% | 1,079,120 |
| 2009-07-17 | 2009-07-15 | 4.100 | 242,200 | +12,000 | 0.22% | 993,020 |
| 2009-07-13 | 2009-07-09 | 4.000 | 230,200 | +10,000 | 0.21% | 920,800 |
| 2009-06-29 | 2009-06-25 | 4.150 | 220,200 | -10,000 | 0.20% | 913,830 |
| 2009-06-24 | 2009-06-22 | 3.750 | 230,200 | +15,000 | 0.21% | 863,250 |
| 2009-06-23 | 2009-06-19 | 4.000 | 215,200 | -10,000 | 0.19% | 860,800 |
| 2009-06-19 | 2009-06-17 | 4.000 | 225,200 | -5,400 | 0.20% | 900,800 |
| 2009-06-18 | 2009-06-16 | 4.100 | 230,600 | -4,600 | 0.21% | 945,460 |
| 2009-06-17 | 2009-06-15 | 4.250 | 235,200 | +21,200 | 0.21% | 999,600 |
| 2009-06-11 | 2009-06-09 | 4.650 | 214,000 | -17,600 | 0.19% | 995,100 |
| 2009-06-10 | 2009-06-08 | 5.000 | 231,600 | -5,880,000 | 0.21% | 1,158,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 6,111,600 | +11,000 | 5.96% | 27,502,200 |
| 2009-06-05 | 2009-06-03 | 4.950 | 6,100,600 | -1,997,000 | 5.95% | 30,197,970 |
| 2009-06-03 | 2009-06-01 | 4.400 | 8,097,600 | -1,000 | 7.90% | 35,629,440 |
| 2009-05-25 | 2009-05-21 | 5.400 | 8,098,600 | -5,000 | 8.65% | 43,732,440 |
| 2009-05-22 | 2009-05-20 | 5.800 | 8,103,600 | +7,600 | 8.66% | 47,000,880 |
| 2009-05-20 | 2009-05-18 | 3.950 | 8,096,000 | -5,000 | 8.65% | 31,979,200 |
| 2009-03-16 | 2009-03-12 | 2.000 | 8,101,000 | -8,000 | 8.66% | 16,202,000 |
| 2009-03-09 | 2009-03-05 | 1.960 | 8,109,000 | -5,000 | 8.67% | 15,893,640 |
| 2009-02-18 | 2009-02-16 | 2.140 | 8,114,000 | +1,000 | 8.67% | 17,363,960 |
| 2009-02-17 | 2009-02-13 | 2.250 | 8,113,000 | +6,000 | 8.67% | 18,254,250 |
| 2009-02-04 | 2009-02-02 | 2.400 | 8,107,000 | -15,000 | 8.66% | 19,456,800 |
| 2008-11-25 | 2008-11-21 | 1.780 | 8,122,000 | -1,000 | 8.68% | 14,457,160 |
| 2008-11-11 | 2008-11-07 | 2.800 | 8,123,000 | -11,000 | 8.68% | 22,744,400 |
| 2008-11-04 | 2008-10-31 | 2.800 | 8,134,000 | +6,600 | 8.69% | 22,775,200 |
| 2008-11-03 | 2008-10-30 | 3.000 | 8,127,400 | +1,000 | 8.69% | 24,382,200 |
| 2008-10-30 | 2008-10-28 | 3.000 | 8,126,400 | -4,200 | 8.68% | 24,379,200 |
| 2008-10-24 | 2008-10-22 | 4.000 | 8,130,600 | -4,000 | 8.69% | 32,522,400 |
| 2008-10-21 | 2008-10-17 | 4.500 | 8,134,600 | -5,000 | 8.69% | 36,605,700 |
| 2008-10-09 | 2008-10-06 | 4.500 | 8,139,600 | -1,000 | 9.14% | 36,628,200 |
| 2008-09-24 | 2008-09-22 | 4.250 | 8,140,600 | -15,000 | 9.14% | 34,597,550 |
| 2008-09-23 | 2008-09-19 | 3.700 | 8,155,600 | -28,000 | 9.16% | 30,175,720 |
| 2008-09-19 | 2008-09-17 | 5.000 | 8,183,600 | -90,000 | 9.19% | 40,918,000 |
| 2008-09-17 | 2008-09-12 | 5.000 | 8,273,600 | -5,000 | 9.29% | 41,368,000 |
| 2008-08-29 | 2008-08-27 | 6.400 | 8,278,600 | -10,000 | 9.29% | 52,983,040 |
| 2008-08-15 | 2008-08-13 | 6.700 | 8,288,600 | +7,900,000 | 10.46% | 55,533,620 |
| 2008-08-13 | 2008-08-11 | 6.800 | 388,600 | -26,000 | 0.49% | 2,642,480 |
| 2008-08-12 | 2008-08-08 | 6.000 | 414,600 | -13,000 | 0.52% | 2,487,600 |
| 2008-08-11 | 2008-08-07 | 6.100 | 427,600 | -9,000 | 0.54% | 2,608,360 |
| 2008-07-28 | 2008-07-24 | 8.500 | 436,600 | +400 | 0.55% | 3,711,100 |
| 2008-07-24 | 2008-07-22 | 8.500 | 436,200 | -200 | 0.55% | 3,707,700 |
| 2008-07-14 | 2008-07-10 | 10.200 | 436,400 | -200 | 0.55% | 4,451,280 |
| 2008-07-07 | 2008-07-03 | 9.600 | 436,600 | -6,000 | 0.55% | 4,191,360 |
| 2008-07-04 | 2008-07-02 | 9.700 | 442,600 | -2,000 | 0.56% | 4,293,220 |
| 2008-06-30 | 2008-06-26 | 10.300 | 444,600 | +2,400 | 0.56% | 4,579,380 |
| 2008-06-25 | 2008-06-23 | 12.200 | 442,200 | +3,400 | 0.56% | 5,394,840 |
| 2008-06-23 | 2008-06-19 | 12.500 | 438,800 | +1,600 | 0.55% | 5,485,000 |
| 2008-06-19 | 2008-06-17 | 12.600 | 437,200 | +600 | 0.55% | 5,508,720 |
| 2008-06-18 | 2008-06-16 | 13.000 | 436,600 | -15,000 | 0.55% | 5,675,800 |
| 2008-06-17 | 2008-06-13 | 13.000 | 451,600 | +100,000 | 0.57% | 5,870,800 |
| 2008-06-16 | 2008-06-12 | 12.800 | 351,600 | -400 | 0.44% | 4,500,480 |
| 2008-06-13 | 2008-06-11 | 12.800 | 352,000 | +3,000 | 0.44% | 4,505,600 |
| 2008-06-12 | 2008-06-10 | 12.400 | 349,000 | +1,000 | 0.44% | 4,327,600 |
| 2008-06-11 | 2008-06-06 | 12.900 | 348,000 | +3,400 | 0.44% | 4,489,200 |
| 2008-06-10 | 2008-06-05 | 13.100 | 344,600 | -4,400 | 0.43% | 4,514,260 |
| 2008-06-06 | 2008-06-04 | 12.200 | 349,000 | +3,000 | 0.44% | 4,257,800 |
| 2008-06-05 | 2008-06-03 | 12.300 | 346,000 | -5,000 | 0.44% | 4,255,800 |
| 2008-06-03 | 2008-05-30 | 12.500 | 351,000 | -1,600 | 0.44% | 4,387,500 |
| 2008-05-29 | 2008-05-27 | 13.000 | 352,600 | +1,000 | 0.44% | 4,583,800 |
| 2008-05-28 | 2008-05-26 | 13.100 | 351,600 | +5,600 | 0.44% | 4,605,960 |
| 2008-05-27 | 2008-05-23 | 12.600 | 346,000 | +9,000 | 0.44% | 4,359,600 |
| 2008-05-22 | 2008-05-20 | 12.300 | 337,000 | -3,000 | 0.43% | 4,145,100 |
| 2008-05-20 | 2008-05-16 | 12.500 | 340,000 | +5,000 | 0.51% | 4,250,000 |
| 2008-05-15 | 2008-05-13 | 12.200 | 335,000 | -1,000 | 0.76% | 4,087,000 |
| 2008-05-14 | 2008-05-09 | 12.600 | 336,000 | +2,600 | 0.76% | 4,233,600 |
| 2008-05-09 | 2008-05-07 | 12.000 | 333,400 | +3,000 | 0.76% | 4,000,800 |
| 2008-05-08 | 2008-05-06 | 12.700 | 330,400 | +26,000 | 0.75% | 4,196,080 |
| 2008-05-06 | 2008-05-02 | 13.300 | 304,400 | +6,000 | 0.69% | 4,048,520 |
| 2008-05-05 | 2008-04-30 | 13.300 | 298,400 | +1,200 | 0.68% | 3,968,720 |
| 2008-05-02 | 2008-04-29 | 13.000 | 297,200 | -800 | 0.68% | 3,863,600 |
| 2008-04-24 | 2008-04-22 | 12.800 | 298,000 | -4,000 | 0.68% | 3,814,400 |
| 2008-04-23 | 2008-04-21 | 12.300 | 302,000 | +15,000 | 0.69% | 3,714,600 |
| 2008-04-22 | 2008-04-18 | 12.800 | 287,000 | -3,000 | 0.65% | 3,673,600 |
| 2008-04-21 | 2008-04-17 | 13.400 | 290,000 | +4,000 | 0.66% | 3,886,000 |
| 2008-04-18 | 2008-04-16 | 13.700 | 286,000 | -12,000 | 0.65% | 3,918,200 |
| 2008-04-17 | 2008-04-15 | 13.600 | 298,000 | +1,000 | 0.68% | 4,052,800 |
| 2008-04-16 | 2008-04-14 | 12.300 | 297,000 | +11,400 | 0.68% | 3,653,100 |
| 2008-04-15 | 2008-04-11 | 11.600 | 285,600 | -3,000 | 0.65% | 3,312,960 |
| 2008-04-14 | 2008-04-10 | 11.500 | 288,600 | +8,600 | 0.66% | 3,318,900 |
| 2008-04-10 | 2008-04-08 | 10.400 | 280,000 | -4,000 | 0.64% | 2,912,000 |
| 2008-04-03 | 2008-04-01 | 9.900 | 284,000 | +1,400 | 0.65% | 2,811,600 |
| 2008-03-20 | 2008-03-18 | 9.000 | 282,600 | -4,000 | 0.76% | 2,543,400 |
| 2008-03-17 | 2008-03-13 | 9.700 | 286,600 | -2,000 | 0.78% | 2,780,020 |
| 2008-02-29 | 2008-02-27 | 9.300 | 288,600 | -2,000 | 0.78% | 2,683,980 |
| 2008-02-28 | 2008-02-26 | 9.500 | 290,600 | -1,000 | 0.82% | 2,760,700 |
| 2008-02-26 | 2008-02-22 | 9.300 | 291,600 | -15,800 | 0.83% | 2,711,880 |
| 2008-02-21 | 2008-02-19 | 9.300 | 307,400 | +5,000 | 0.87% | 2,858,820 |
| 2008-02-19 | 2008-02-15 | 8.700 | 302,400 | -5,400 | 0.86% | 2,630,880 |
| 2008-02-15 | 2008-02-13 | 8.800 | 307,800 | -8,000 | 0.87% | 2,708,640 |
| 2008-02-11 | 2008-02-04 | 9.000 | 315,800 | -9,800 | 0.89% | 2,842,200 |
| 2008-02-01 | 2008-01-30 | 9.100 | 325,600 | -9,000 | 0.92% | 2,962,960 |
| 2008-01-28 | 2008-01-24 | 9.300 | 334,600 | -19,800 | 0.95% | 3,111,780 |
| 2008-01-24 | 2008-01-22 | 9.000 | 354,400 | -5,000 | 1.00% | 3,189,600 |
| 2008-01-23 | 2008-01-21 | 9.700 | 359,400 | +315,400 | 1.02% | 3,486,180 |
| 2008-01-22 | 2008-01-18 | 10.000 | 44,000 | -314,800 | 0.12% | 440,000 |
| 2008-01-18 | 2008-01-16 | 9.500 | 358,800 | +1,000 | 1.02% | 3,408,600 |
| 2008-01-16 | 2008-01-14 | 9.900 | 357,800 | +400 | 1.01% | 3,542,220 |
| 2008-01-08 | 2008-01-04 | 10.100 | 357,400 | -600 | 1.01% | 3,609,740 |
| 2008-01-03 | 2007-12-31 | 10.500 | 358,000 | -6,600 | 1.01% | 3,759,000 |
| 2007-12-28 | 2007-12-24 | 10.600 | 364,600 | -2,000 | 1.03% | 3,864,760 |
| 2007-12-20 | 2007-12-18 | 10.400 | 366,600 | -1,800 | 1.04% | 3,812,640 |
| 2007-12-19 | 2007-12-17 | 10.800 | 368,400 | +600 | 1.04% | 3,978,720 |
| 2007-12-17 | 2007-12-13 | 10.700 | 367,800 | -2,200 | 1.04% | 3,935,460 |
| 2007-12-11 | 2007-12-07 | 11.500 | 370,000 | -5,000 | 1.05% | 4,255,000 |
| 2007-12-10 | 2007-12-06 | 10.700 | 375,000 | -200 | 1.06% | 4,012,500 |
| 2007-12-07 | 2007-12-05 | 10.200 | 375,200 | -30,000 | 1.06% | 3,827,040 |
| 2007-12-05 | 2007-12-03 | 10.600 | 405,200 | +5,800 | 1.15% | 4,295,120 |
| 2007-12-03 | 2007-11-29 | 10.100 | 399,400 | +8,000 | 1.13% | 4,033,940 |
| 2007-11-30 | 2007-11-28 | 10.000 | 391,400 | -800 | 1.11% | 3,914,000 |
| 2007-11-29 | 2007-11-27 | 10.000 | 392,200 | -2,000 | 1.11% | 3,922,000 |
| 2007-11-27 | 2007-11-23 | 9.900 | 394,200 | +1,500 | 1.12% | 3,902,580 |
| 2007-11-23 | 2007-11-21 | 10.400 | 392,700 | -200 | 1.11% | 4,084,080 |
| 2007-11-22 | 2007-11-20 | 10.600 | 392,900 | +10,000 | 1.11% | 4,164,740 |
| 2007-11-21 | 2007-11-19 | 10.500 | 382,900 | +2,000 | 1.08% | 4,020,450 |
| 2007-11-19 | 2007-11-15 | 10.700 | 380,900 | -8,400 | 1.08% | 4,075,630 |
| 2007-11-16 | 2007-11-14 | 11.400 | 389,300 | -2,000 | 1.10% | 4,438,020 |
| 2007-11-15 | 2007-11-13 | 10.800 | 391,300 | +7,800 | 1.11% | 4,226,040 |
| 2007-11-14 | 2007-11-12 | 11.700 | 383,500 | -4,500 | 1.09% | 4,486,950 |
| 2007-11-13 | 2007-11-09 | 12.800 | 388,000 | -19,000 | 1.10% | 4,966,400 |
| 2007-11-08 | 2007-11-06 | 11.500 | 407,000 | -5,000 | 1.15% | 4,680,500 |
| 2007-11-07 | 2007-11-05 | 11.800 | 412,000 | +26,000 | 1.17% | 4,861,600 |
| 2007-11-06 | 2007-11-02 | 11.600 | 386,000 | +14,200 | 1.09% | 4,477,600 |
| 2007-11-05 | 2007-11-01 | 12.100 | 371,800 | -8,800 | 1.05% | 4,498,780 |
| 2007-11-02 | 2007-10-31 | 12.900 | 380,600 | +8,200 | 1.08% | 4,909,740 |
| 2007-11-01 | 2007-10-30 | 13.200 | 372,400 | -15,600 | 1.05% | 4,915,680 |
| 2007-10-31 | 2007-10-29 | 14.900 | 388,000 | +24,400 | 1.10% | 5,781,200 |
| 2007-10-16 | 2007-10-12 | 16.500 | 363,600 | -2,000 | 1.03% | 5,999,400 |
| 2007-09-27 | 2007-09-24 | 16.500 | 365,600 | -2,800 | 1.04% | 6,032,400 |
| 2007-09-25 | 2007-09-21 | 16.900 | 368,400 | -30,200 | 1.04% | 6,225,960 |
| 2007-09-24 | 2007-09-20 | 17.800 | 398,600 | +16,800 | 1.13% | 7,095,080 |
| 2007-09-21 | 2007-09-19 | 15.600 | 381,800 | -1,000 | 1.08% | 5,956,080 |
| 2007-09-20 | 2007-09-18 | 15.700 | 382,800 | +4,000 | 1.08% | 6,009,960 |
| 2007-09-19 | 2007-09-17 | 15.800 | 378,800 | -2,400 | 1.07% | 5,985,040 |
| 2007-09-18 | 2007-09-14 | 15.200 | 381,200 | +3,000 | 1.08% | 5,794,240 |
| 2007-09-17 | 2007-09-13 | 15.600 | 378,200 | +3,800 | 1.07% | 5,899,920 |
| 2007-09-14 | 2007-09-12 | 15.900 | 374,400 | +5,000 | 1.06% | 5,952,960 |
| 2007-09-13 | 2007-09-11 | 16.100 | 369,400 | -35,200 | 1.05% | 5,947,340 |
| 2007-09-12 | 2007-09-10 | 17.500 | 404,600 | -5,800 | 1.15% | 7,080,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 410,400 | -38,200 | 1.16% | 6,279,120 |
| 2007-09-10 | 2007-09-06 | 10.900 | 448,600 | -1,000 | 1.27% | 4,889,740 |
| 2007-09-07 | 2007-09-05 | 10.700 | 449,600 | -17,400 | 1.27% | 4,810,720 |
| 2007-09-06 | 2007-09-04 | 10.500 | 467,000 | -15,400 | 1.32% | 4,903,500 |
| 2007-09-05 | 2007-09-03 | 10.900 | 482,400 | -9,000 | 1.37% | 5,258,160 |
| 2007-09-04 | 2007-08-31 | 10.500 | 491,400 | -3,200 | 1.39% | 5,159,700 |
| 2007-09-03 | 2007-08-30 | 10.600 | 494,600 | -5,000 | 1.40% | 5,242,760 |
| 2007-08-31 | 2007-08-29 | 10.400 | 499,600 | -10,400 | 1.41% | 5,195,840 |
| 2007-08-30 | 2007-08-28 | 10.500 | 510,000 | +33,600 | 1.44% | 5,355,000 |
| 2007-08-29 | 2007-08-27 | 11.400 | 476,400 | -11,000 | 1.35% | 5,430,960 |
| 2007-08-28 | 2007-08-24 | 10.800 | 487,400 | +3,000 | 1.38% | 5,263,920 |
| 2007-08-27 | 2007-08-23 | 10.200 | 484,400 | -4,000 | 1.37% | 4,940,880 |
| 2007-08-24 | 2007-08-22 | 10.600 | 488,400 | +7,000 | 1.38% | 5,177,040 |
| 2007-08-23 | 2007-08-21 | 10.700 | 481,400 | -11,000 | 1.36% | 5,150,980 |
| 2007-08-22 | 2007-08-20 | 11.100 | 492,400 | +1,400 | 1.39% | 5,465,640 |
| 2007-08-20 | 2007-08-16 | 10.200 | 491,000 | -1,800 | 1.39% | 5,008,200 |
| 2007-08-17 | 2007-08-15 | 12.000 | 492,800 | -19,100 | 1.40% | 5,913,600 |
| 2007-08-16 | 2007-08-14 | 9.300 | 511,900 | +6,200 | 1.45% | 4,760,670 |
| 2007-08-15 | 2007-08-13 | 9.200 | 505,700 | +1,100 | 1.43% | 4,652,440 |
| 2007-08-14 | 2007-08-10 | 9.600 | 504,600 | +26,600 | 1.43% | 4,844,160 |
| 2007-08-13 | 2007-08-09 | 11.300 | 478,000 | +24,300 | 1.35% | 5,401,400 |
| 2007-08-10 | 2007-08-08 | 10.500 | 453,700 | +3,600 | 1.28% | 4,763,850 |
| 2007-08-09 | 2007-08-07 | 10.100 | 450,100 | -4,400 | 1.27% | 4,546,010 |
| 2007-08-08 | 2007-08-06 | 13.600 | 454,500 | +160,700 | 1.29% | 6,181,200 |
| 2007-08-07 | 2007-08-03 | 16.900 | 293,800 | -28,200 | 1.25% | 4,965,220 |
| 2007-08-06 | 2007-08-02 | 21.500 | 322,000 | -5,200 | 1.37% | 6,923,000 |
| 2007-08-03 | 2007-08-01 | 24.000 | 327,200 | -21,400 | 1.39% | 7,852,800 |
| 2007-08-02 | 2007-07-31 | 23.000 | 348,600 | +9,000 | 1.48% | 8,017,800 |
| 2007-08-01 | 2007-07-30 | 17.600 | 339,600 | -35,000 | 1.44% | 5,976,960 |
| 2007-07-31 | 2007-07-27 | 11.900 | 374,600 | +1,800 | 1.59% | 4,457,740 |
| 2007-07-30 | 2007-07-26 | 11.500 | 372,800 | -22,000 | 1.58% | 4,287,200 |
| 2007-07-26 | 2007-07-24 | 11.700 | 394,800 | +12,000 | 1.68% | 4,619,160 |
| 2007-07-25 | 2007-07-23 | 11.600 | 382,800 | -800 | 1.63% | 4,440,480 |
| 2007-07-23 | 2007-07-19 | 12.000 | 383,600 | -4,000 | 1.63% | 4,603,200 |
| 2007-07-20 | 2007-07-18 | 12.100 | 387,600 | -1,000 | 1.65% | 4,689,960 |
| 2007-07-19 | 2007-07-17 | 12.300 | 388,600 | +12,000 | 1.65% | 4,779,780 |
| 2007-07-18 | 2007-07-16 | 12.400 | 376,600 | +4,600 | 1.60% | 4,669,840 |
| 2007-07-17 | 2007-07-13 | 11.800 | 372,000 | -17,000 | 1.58% | 4,389,600 |
| 2007-07-16 | 2007-07-12 | 10.300 | 389,000 | +38,000 | 1.65% | 4,006,700 |
| 2007-07-13 | 2007-07-11 | 11.600 | 351,000 | +6,000 | 1.49% | 4,071,600 |
| 2007-07-12 | 2007-07-10 | 11.900 | 345,000 | +19,000 | 1.47% | 4,105,500 |
| 2007-07-11 | 2007-07-09 | 11.533 | 326,000 | +142,800 | 1.38% | 3,759,867 |
| 2007-07-10 | 2007-07-06 | 9.886 | 183,200 | -47,824 | 0.78% | 1,811,063 |
| 2007-07-09 | 2007-07-05 | 9.474 | 231,024 | +29,133 | 0.67% | 2,188,677 |
| 2007-07-06 | 2007-07-04 | 8.787 | 201,891 | -10,780 | 0.59% | 1,774,077 |
| 2007-07-03 | 2007-06-28 | 7.208 | 212,671 | -2,913 | 0.62% | 1,533,003 |
| 2007-06-29 | 2007-06-27 | 6.865 | 215,584 | -3,787 | 0.63% | 1,480,001 |
| 2007-06-26 | 2007-06-22 | 219,371 | 0.64% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy