History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-13 | 2025-10-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-10 | 2025-10-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-09 | 2025-10-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-08 | 2025-10-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-06 | 2025-10-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-03 | 2025-09-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-10-02 | 2025-09-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-30 | 2025-09-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-26 | 2025-09-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-25 | 2025-09-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-24 | 2025-09-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-23 | 2025-09-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-22 | 2025-09-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-19 | 2025-09-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-18 | 2025-09-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-17 | 2025-09-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-16 | 2025-09-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-15 | 2025-09-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-12 | 2025-09-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-11 | 2025-09-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-10 | 2025-09-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-09 | 2025-09-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-08 | 2025-09-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-05 | 2025-09-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-04 | 2025-09-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-03 | 2025-09-01 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-02 | 2025-08-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-09-01 | 2025-08-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-29 | 2025-08-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-27 | 2025-08-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-26 | 2025-08-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-25 | 2025-08-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-22 | 2025-08-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-21 | 2025-08-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-20 | 2025-08-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-19 | 2025-08-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-18 | 2025-08-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-15 | 2025-08-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-14 | 2025-08-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-13 | 2025-08-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-12 | 2025-08-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-11 | 2025-08-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-08 | 2025-08-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-07 | 2025-08-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-06 | 2025-08-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-05 | 2025-08-01 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-04 | 2025-07-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-08-01 | 2025-07-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-31 | 2025-07-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-30 | 2025-07-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-29 | 2025-07-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-28 | 2025-07-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-25 | 2025-07-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-24 | 2025-07-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-23 | 2025-07-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-22 | 2025-07-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-21 | 2025-07-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-18 | 2025-07-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-17 | 2025-07-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-16 | 2025-07-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-15 | 2025-07-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-14 | 2025-07-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-11 | 2025-07-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-10 | 2025-07-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-09 | 2025-07-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-08 | 2025-07-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-07 | 2025-07-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-04 | 2025-07-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-03 | 2025-06-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-07-02 | 2025-06-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-30 | 2025-06-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-27 | 2025-06-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-26 | 2025-06-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-25 | 2025-06-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-24 | 2025-06-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-23 | 2025-06-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-20 | 2025-06-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-19 | 2025-06-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-18 | 2025-06-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-17 | 2025-06-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-16 | 2025-06-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-13 | 2025-06-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-12 | 2025-06-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-11 | 2025-06-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-10 | 2025-06-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-09 | 2025-06-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-06 | 2025-06-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-04 | 2025-06-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-03 | 2025-05-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-06-02 | 2025-05-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-30 | 2025-05-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-29 | 2025-05-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-28 | 2025-05-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-27 | 2025-05-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-26 | 2025-05-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-23 | 2025-05-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-22 | 2025-05-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-21 | 2025-05-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-20 | 2025-05-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-19 | 2025-05-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-16 | 2025-05-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-15 | 2025-05-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-14 | 2025-05-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-13 | 2025-05-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-12 | 2025-05-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-09 | 2025-05-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-08 | 2025-05-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-07 | 2025-05-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-06 | 2025-04-30 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-05-02 | 2025-04-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-30 | 2025-04-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-29 | 2025-04-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-28 | 2025-04-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-25 | 2025-04-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-24 | 2025-04-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-23 | 2025-04-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-22 | 2025-04-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-17 | 2025-04-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-16 | 2025-04-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-15 | 2025-04-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-14 | 2025-04-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-11 | 2025-04-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-09 | 2025-04-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-08 | 2025-04-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-07 | 2025-04-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-02 | 2025-03-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-04-01 | 2025-03-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-31 | 2025-03-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-28 | 2025-03-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-27 | 2025-03-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-26 | 2025-03-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-25 | 2025-03-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-24 | 2025-03-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-21 | 2025-03-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-20 | 2025-03-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-19 | 2025-03-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-18 | 2025-03-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-12 | 2025-03-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-11 | 2025-03-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-10 | 2025-03-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-07 | 2025-03-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-06 | 2025-03-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-05 | 2025-03-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-04 | 2025-02-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-03-03 | 2025-02-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-28 | 2025-02-26 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-27 | 2025-02-25 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-26 | 2025-02-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-25 | 2025-02-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-24 | 2025-02-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-21 | 2025-02-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-20 | 2025-02-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-19 | 2025-02-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-13 | 2025-02-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-12 | 2025-02-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-11 | 2025-02-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-10 | 2025-02-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-07 | 2025-02-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-06 | 2025-02-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-05 | 2025-02-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-04 | 2025-01-28 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-02-03 | 2025-01-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-27 | 2025-01-23 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-24 | 2025-01-22 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-23 | 2025-01-21 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-22 | 2025-01-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-21 | 2025-01-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-20 | 2025-01-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-17 | 2025-01-15 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-16 | 2025-01-14 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-15 | 2025-01-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-14 | 2025-01-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-13 | 2025-01-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-09 | 2025-01-07 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-08 | 2025-01-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-07 | 2025-01-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-03 | 2024-12-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2025-01-02 | 2024-12-27 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-30 | 2024-12-24 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-27 | 2024-12-20 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-23 | 2024-12-19 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-20 | 2024-12-18 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-19 | 2024-12-17 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-18 | 2024-12-16 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-17 | 2024-12-13 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-16 | 2024-12-12 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-13 | 2024-12-11 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-12 | 2024-12-10 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-11 | 2024-12-09 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-10 | 2024-12-06 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-09 | 2024-12-05 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-06 | 2024-12-04 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-05 | 2024-12-03 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-04 | 2024-12-02 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-03 | 2024-11-29 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-12-02 | 2024-11-28 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-11-28 | 2024-11-26 | 0.114 | 3,000 | +0 | 0.00% | 342 |
| 2024-11-27 | 2024-11-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-11-26 | 2024-11-22 | 0.104 | 3,000 | +0 | 0.00% | 312 |
| 2024-11-25 | 2024-11-21 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-22 | 2024-11-20 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-11-21 | 2024-11-19 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-11-20 | 2024-11-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-19 | 2024-11-15 | 0.118 | 3,000 | +0 | 0.00% | 354 |
| 2024-11-18 | 2024-11-14 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-11-15 | 2024-11-13 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-11-14 | 2024-11-12 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.112 | 3,000 | +0 | 0.00% | 336 |
| 2024-11-12 | 2024-11-08 | 0.126 | 3,000 | +0 | 0.00% | 378 |
| 2024-11-11 | 2024-11-07 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-11-08 | 2024-11-06 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-11-07 | 2024-11-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-11-06 | 2024-11-04 | 0.124 | 3,000 | +0 | 0.00% | 372 |
| 2024-11-05 | 2024-11-01 | 0.119 | 3,000 | +0 | 0.00% | 357 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,000 | +0 | 0.00% | 327 |
| 2024-11-01 | 2024-10-30 | 0.120 | 3,000 | +0 | 0.00% | 360 |
| 2024-10-31 | 2024-10-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-10-30 | 2024-10-28 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-29 | 2024-10-25 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-10-28 | 2024-10-24 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-25 | 2024-10-23 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-24 | 2024-10-22 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-23 | 2024-10-21 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-22 | 2024-10-18 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-21 | 2024-10-17 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-18 | 2024-10-16 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-17 | 2024-10-15 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-16 | 2024-10-14 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-15 | 2024-10-10 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-14 | 2024-10-09 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-10 | 2024-10-08 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-09 | 2024-10-07 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-08 | 2024-10-04 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-07 | 2024-10-03 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-04 | 2024-10-02 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-03 | 2024-09-30 | 0.111 | 3,000 | +0 | 0.00% | 333 |
| 2024-10-02 | 2024-09-27 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-09-30 | 2024-09-26 | 0.103 | 3,000 | +0 | 0.00% | 309 |
| 2024-09-27 | 2024-09-25 | 0.107 | 3,000 | +0 | 0.00% | 321 |
| 2024-09-26 | 2024-09-24 | 0.106 | 3,000 | +0 | 0.00% | 318 |
| 2024-09-25 | 2024-09-23 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-24 | 2024-09-20 | 0.108 | 3,000 | +0 | 0.00% | 324 |
| 2024-09-23 | 2024-09-19 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-09-20 | 2024-09-17 | 0.073 | 3,000 | +0 | 0.00% | 219 |
| 2024-09-19 | 2024-09-16 | 0.101 | 3,000 | +0 | 0.00% | 303 |
| 2024-09-17 | 2024-09-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-13 | 2024-09-11 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-09-12 | 2024-09-10 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-09-10 | 2024-09-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2024-09-05 | 2024-09-03 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-09-04 | 2024-09-02 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-09-03 | 2024-08-30 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-09-02 | 2024-08-29 | 0.192 | 3,000 | +0 | 0.00% | 576 |
| 2024-08-30 | 2024-08-28 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2024-08-29 | 2024-08-27 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2024-08-28 | 2024-08-26 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-27 | 2024-08-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-23 | 2024-08-21 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2024-08-22 | 2024-08-20 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-08-20 | 2024-08-16 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2024-08-19 | 2024-08-15 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-08-16 | 2024-08-14 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-08-15 | 2024-08-13 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-08-14 | 2024-08-12 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-08-13 | 2024-08-09 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2024-08-12 | 2024-08-08 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-08-09 | 2024-08-07 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2024-08-08 | 2024-08-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2024-08-07 | 2024-08-05 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-08-06 | 2024-08-02 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-08-05 | 2024-08-01 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-08-02 | 2024-07-31 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-08-01 | 2024-07-30 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-07-31 | 2024-07-29 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2024-07-30 | 2024-07-26 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-07-26 | 2024-07-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-07-24 | 2024-07-22 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-07-23 | 2024-07-19 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2024-07-22 | 2024-07-18 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-07-19 | 2024-07-17 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-07-18 | 2024-07-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-07-17 | 2024-07-15 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-07-16 | 2024-07-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-07-15 | 2024-07-11 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-07-12 | 2024-07-10 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-07-10 | 2024-07-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-07-09 | 2024-07-05 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2024-07-08 | 2024-07-04 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-07-05 | 2024-07-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-07-04 | 2024-07-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2024-07-03 | 2024-06-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-07-02 | 2024-06-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-06-27 | 2024-06-25 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-26 | 2024-06-24 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-06-25 | 2024-06-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-06-24 | 2024-06-20 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-06-21 | 2024-06-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-06-20 | 2024-06-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-06-19 | 2024-06-17 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2024-06-18 | 2024-06-14 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-06-17 | 2024-06-13 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-06-14 | 2024-06-12 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-06-13 | 2024-06-11 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-06-12 | 2024-06-07 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-06-11 | 2024-06-06 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-06-07 | 2024-06-05 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-06-06 | 2024-06-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-06-05 | 2024-06-03 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-06-04 | 2024-05-31 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2024-06-03 | 2024-05-30 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-05-31 | 2024-05-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-05-30 | 2024-05-28 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-29 | 2024-05-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-28 | 2024-05-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-05-24 | 2024-05-22 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-05-23 | 2024-05-21 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-05-22 | 2024-05-20 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2024-05-21 | 2024-05-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-17 | 2024-05-14 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2024-05-16 | 2024-05-13 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2024-05-14 | 2024-05-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-05-13 | 2024-05-09 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-05-10 | 2024-05-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-05-09 | 2024-05-07 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2024-05-08 | 2024-05-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-05-07 | 2024-05-03 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-05-06 | 2024-05-02 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2024-05-03 | 2024-04-30 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2024-05-02 | 2024-04-29 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-30 | 2024-04-26 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2024-04-29 | 2024-04-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-04-26 | 2024-04-24 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-04-24 | 2024-04-22 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-04-23 | 2024-04-19 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2024-04-22 | 2024-04-18 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-04-19 | 2024-04-17 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2024-04-18 | 2024-04-16 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-04-17 | 2024-04-15 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-04-16 | 2024-04-12 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2024-04-15 | 2024-04-11 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2024-04-12 | 2024-04-10 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-04-11 | 2024-04-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-04-10 | 2024-04-08 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-04-09 | 2024-04-05 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2024-04-08 | 2024-04-03 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-04-05 | 2024-04-02 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-04-03 | 2024-03-28 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2024-04-02 | 2024-03-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-03-28 | 2024-03-26 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2024-03-26 | 2024-03-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2024-03-25 | 2024-03-21 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-03-22 | 2024-03-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2024-03-21 | 2024-03-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-03-20 | 2024-03-18 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-19 | 2024-03-15 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-18 | 2024-03-14 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-15 | 2024-03-13 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2024-03-14 | 2024-03-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2024-03-13 | 2024-03-11 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-12 | 2024-03-08 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-03-11 | 2024-03-07 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-03-08 | 2024-03-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2024-03-07 | 2024-03-05 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-06 | 2024-03-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-05 | 2024-03-01 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-03-04 | 2024-02-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2024-03-01 | 2024-02-28 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2024-02-29 | 2024-02-27 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2024-02-27 | 2024-02-23 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.245 | 3,000 | -40,000 | 0.00% | 735 |
| 2024-02-21 | 2024-02-19 | 0.248 | 43,000 | +40,000 | 0.00% | 10,664 |
| 2024-02-08 | 2024-02-06 | 0.285 | 3,000 | -20,000 | 0.00% | 855 |
| 2024-02-07 | 2024-02-05 | 0.290 | 23,000 | +20,000 | 0.00% | 6,670 |
| 2024-01-17 | 2024-01-15 | 0.385 | 3,000 | -340,000 | 0.00% | 1,155 |
| 2024-01-16 | 2024-01-12 | 0.390 | 343,000 | +340,000 | 0.03% | 133,770 |
| 2024-01-15 | 2024-01-11 | 0.380 | 3,000 | -380,000 | 0.00% | 1,140 |
| 2024-01-12 | 2024-01-10 | 0.380 | 383,000 | +380,000 | 0.04% | 145,540 |
| 2024-01-11 | 2024-01-09 | 0.330 | 3,000 | -20,000 | 0.00% | 990 |
| 2024-01-10 | 2024-01-08 | 0.355 | 23,000 | -360,000 | 0.00% | 8,165 |
| 2024-01-09 | 2024-01-05 | 0.385 | 383,000 | +380,000 | 0.04% | 147,455 |
| 2024-01-08 | 2024-01-04 | 0.405 | 3,000 | -340,000 | 0.00% | 1,215 |
| 2024-01-05 | 2024-01-03 | 0.420 | 343,000 | +340,000 | 0.03% | 144,060 |
| 2024-01-04 | 2024-01-02 | 0.440 | 3,000 | -40,000 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 0.425 | 43,000 | -320,000 | 0.00% | 18,275 |
| 2024-01-02 | 2023-12-28 | 0.425 | 363,000 | +360,000 | 0.03% | 154,275 |
| 2021-11-23 | 2021-11-19 | 0.210 | 3,000 | -28,000 | 0.00% | 630 |
| 2021-11-22 | 2021-11-18 | 0.210 | 31,000 | +28,000 | 0.00% | 6,510 |
| 2021-06-24 | 2021-06-22 | 0.320 | 3,000 | -4,000 | 0.00% | 960 |
| 2021-06-22 | 2021-06-18 | 0.305 | 7,000 | +4,000 | 0.00% | 2,135 |
| 2021-04-13 | 2021-04-09 | 0.350 | 3,000 | -12,000 | 0.00% | 1,050 |
| 2021-03-30 | 2021-03-26 | 0.415 | 15,000 | +12,000 | 0.00% | 6,225 |
| 2020-08-11 | 2020-08-07 | 0.600 | 3,000 | -8,000 | 0.00% | 1,800 |
| 2020-08-10 | 2020-08-06 | 0.590 | 11,000 | +8,000 | 0.00% | 6,490 |
| 2017-09-04 | 2017-08-31 | 2.100 | 3,000 | -20,800 | 0.00% | 6,300 |
| 2017-09-01 | 2017-08-30 | 2.250 | 23,800 | +20,800 | 0.00% | 53,550 |
| 2016-11-11 | 2016-11-09 | 2.700 | 3,000 | -10,000 | 0.00% | 8,100 |
| 2016-11-09 | 2016-11-07 | 2.550 | 13,000 | +10,000 | 0.00% | 33,150 |
| 2016-10-20 | 2016-10-18 | 2.800 | 3,000 | -4,000 | 0.00% | 8,400 |
| 2016-10-19 | 2016-10-17 | 2.500 | 7,000 | +4,000 | 0.00% | 17,500 |
| 2015-12-02 | 2015-11-30 | 1.700 | 3,000 | -100,000 | 0.00% | 5,100 |
| 2015-11-27 | 2015-11-25 | 1.700 | 103,000 | +100,000 | 0.03% | 175,100 |
| 2015-11-25 | 2015-11-23 | 1.730 | 3,000 | -110,000 | 0.00% | 5,190 |
| 2015-11-19 | 2015-11-17 | 1.740 | 113,000 | +110,000 | 0.03% | 196,620 |
| 2015-11-17 | 2015-11-13 | 1.690 | 3,000 | -100,000 | 0.00% | 5,070 |
| 2015-11-13 | 2015-11-11 | 1.640 | 103,000 | +100,000 | 0.03% | 168,920 |
| 2015-11-05 | 2015-11-03 | 1.690 | 3,000 | -10,000 | 0.00% | 5,070 |
| 2015-06-01 | 2015-05-28 | 2.900 | 13,000 | +10,000 | 0.00% | 37,700 |
| 2015-05-26 | 2015-05-21 | 2.270 | 3,000 | -60,000 | 0.00% | 6,810 |
| 2015-05-22 | 2015-05-20 | 2.210 | 63,000 | +60,000 | 0.02% | 139,230 |
| 2015-04-14 | 2015-04-10 | 2.080 | 3,000 | -50,000 | 0.00% | 6,240 |
| 2015-04-13 | 2015-04-09 | 1.710 | 53,000 | -65,000 | 0.01% | 90,630 |
| 2015-04-10 | 2015-04-08 | 1.690 | 118,000 | +115,000 | 0.03% | 199,420 |
| 2015-03-30 | 2015-03-26 | 1.840 | 3,000 | -20,000 | 0.00% | 5,520 |
| 2015-03-13 | 2015-03-11 | 2.070 | 23,000 | -25,400 | 0.01% | 47,610 |
| 2015-03-12 | 2015-03-10 | 2.080 | 48,400 | -74,800 | 0.01% | 100,672 |
| 2015-03-11 | 2015-03-09 | 2.090 | 123,200 | +100,200 | 0.03% | 257,488 |
| 2015-03-10 | 2015-03-06 | 2.150 | 23,000 | -60,000 | 0.01% | 49,450 |
| 2015-03-09 | 2015-03-05 | 2.030 | 83,000 | +27,400 | 0.02% | 168,490 |
| 2015-03-06 | 2015-03-04 | 2.110 | 55,600 | +11,200 | 0.01% | 117,316 |
| 2015-03-03 | 2015-02-27 | 2.230 | 44,400 | +21,400 | 0.01% | 99,012 |
| 2015-02-24 | 2015-02-18 | 2.200 | 23,000 | +20,000 | 0.01% | 50,600 |
| 2015-02-05 | 2015-02-03 | 2.200 | 3,000 | -24,000 | 0.00% | 6,600 |
| 2015-02-02 | 2015-01-29 | 2.220 | 27,000 | -32,000 | 0.01% | 59,940 |
| 2015-01-30 | 2015-01-28 | 2.250 | 59,000 | -48,000 | 0.02% | 132,750 |
| 2015-01-26 | 2015-01-22 | 2.200 | 107,000 | +104,000 | 0.03% | 235,400 |
| 2015-01-06 | 2015-01-02 | 2.490 | 3,000 | -21,800 | 0.00% | 7,470 |
| 2015-01-05 | 2014-12-31 | 2.450 | 24,800 | +21,800 | 0.01% | 60,760 |
| 2014-12-17 | 2014-12-15 | 2.700 | 3,000 | -10,000 | 0.00% | 8,100 |
| 2014-12-12 | 2014-12-10 | 2.700 | 13,000 | +10,000 | 0.00% | 35,100 |
| 2014-11-20 | 2014-11-18 | 3.200 | 3,000 | -60,000 | 0.00% | 9,600 |
| 2014-11-19 | 2014-11-17 | 3.150 | 63,000 | -176,200 | 0.02% | 198,450 |
| 2014-11-05 | 2014-11-03 | 2.500 | 239,200 | -95,800 | 0.06% | 598,000 |
| 2014-11-04 | 2014-10-31 | 2.500 | 335,000 | +10,000 | 0.09% | 837,500 |
| 2014-10-31 | 2014-10-29 | 2.470 | 325,000 | -14,000 | 0.08% | 802,750 |
| 2014-10-29 | 2014-10-27 | 2.450 | 339,000 | +44,000 | 0.09% | 830,550 |
| 2014-10-24 | 2014-10-22 | 2.550 | 295,000 | +159,000 | 0.08% | 752,250 |
| 2014-10-22 | 2014-10-20 | 2.650 | 136,000 | -58,000 | 0.04% | 360,400 |
| 2014-10-21 | 2014-10-17 | 2.650 | 194,000 | +71,000 | 0.05% | 514,100 |
| 2014-10-16 | 2014-10-14 | 2.750 | 123,000 | +50,000 | 0.03% | 338,250 |
| 2014-10-15 | 2014-10-13 | 2.700 | 73,000 | +30,000 | 0.02% | 197,100 |
| 2014-09-23 | 2014-09-19 | 3.050 | 43,000 | -30,000 | 0.01% | 131,150 |
| 2014-09-22 | 2014-09-18 | 2.800 | 73,000 | -190,000 | 0.02% | 204,400 |
| 2014-09-19 | 2014-09-17 | 2.650 | 263,000 | +142,000 | 0.07% | 696,950 |
| 2014-09-18 | 2014-09-16 | 2.700 | 121,000 | +118,000 | 0.03% | 326,700 |
| 2014-09-10 | 2014-09-05 | 3.150 | 3,000 | -120,000 | 0.00% | 9,450 |
| 2014-09-08 | 2014-09-04 | 3.050 | 123,000 | +20,000 | 0.03% | 375,150 |
| 2014-08-22 | 2014-08-20 | 3.550 | 103,000 | +100,000 | 0.03% | 365,650 |
| 2014-08-13 | 2014-08-11 | 3.550 | 3,000 | -50,000 | 0.00% | 10,650 |
| 2014-08-08 | 2014-08-06 | 3.550 | 53,000 | +50,000 | 0.02% | 188,150 |
| 2014-07-23 | 2014-07-21 | 2.320 | 3,000 | -80,000 | 0.00% | 6,960 |
| 2014-07-22 | 2014-07-18 | 2.270 | 83,000 | +80,000 | 0.03% | 188,410 |
| 2014-07-14 | 2014-07-10 | 2.290 | 3,000 | -34,000 | 0.00% | 6,870 |
| 2014-07-11 | 2014-07-09 | 2.050 | 37,000 | +34,000 | 0.01% | 75,850 |
| 2014-07-10 | 2014-07-08 | 1.980 | 3,000 | -50,000 | 0.00% | 5,940 |
| 2014-07-09 | 2014-07-07 | 2.070 | 53,000 | +50,000 | 0.02% | 109,710 |
| 2014-06-11 | 2014-06-09 | 2.130 | 3,000 | -100,000 | 0.00% | 6,390 |
| 2014-06-10 | 2014-06-06 | 2.070 | 103,000 | +100,000 | 0.03% | 213,210 |
| 2014-02-27 | 2014-02-25 | 1.780 | 3,000 | -40,000 | 0.00% | 5,340 |
| 2014-02-21 | 2014-02-19 | 1.870 | 43,000 | +40,000 | 0.01% | 80,410 |
| 2014-02-20 | 2014-02-18 | 1.920 | 3,000 | -5,000 | 0.00% | 5,760 |
| 2014-02-12 | 2014-02-10 | 1.670 | 8,000 | +5,000 | 0.00% | 13,360 |
| 2013-12-10 | 2013-12-06 | 1.550 | 3,000 | -20,000 | 0.00% | 4,650 |
| 2013-10-28 | 2013-10-24 | 1.400 | 23,000 | -80,000 | 0.01% | 32,200 |
| 2013-10-21 | 2013-10-17 | 1.410 | 103,000 | +80,000 | 0.04% | 145,230 |
| 2013-07-31 | 2013-07-29 | 1.370 | 23,000 | -10,000 | 0.01% | 31,510 |
| 2013-07-19 | 2013-07-17 | 1.890 | 33,000 | +10,000 | 0.01% | 62,370 |
| 2013-07-09 | 2013-07-05 | 1.750 | 23,000 | +16,000 | 0.01% | 40,250 |
| 2012-10-05 | 2012-10-03 | 1.120 | 7,000 | -10,000 | 0.00% | 7,840 |
| 2012-09-27 | 2012-09-25 | 1.120 | 17,000 | -27,400 | 0.01% | 19,040 |
| 2012-09-21 | 2012-09-19 | 1.330 | 44,400 | +27,400 | 0.02% | 59,052 |
| 2012-09-18 | 2012-09-14 | 1.310 | 17,000 | +8,000 | 0.01% | 22,270 |
| 2012-09-17 | 2012-09-13 | 1.310 | 9,000 | -16,000 | 0.00% | 11,790 |
| 2012-09-14 | 2012-09-12 | 1.410 | 25,000 | -25,000 | 0.01% | 35,250 |
| 2012-09-13 | 2012-09-11 | 1.360 | 50,000 | +17,200 | 0.03% | 68,000 |
| 2012-09-12 | 2012-09-10 | 1.630 | 32,800 | +25,800 | 0.02% | 53,464 |
| 2012-09-05 | 2012-09-03 | 1.780 | 7,000 | -12,000 | 0.00% | 12,460 |
| 2012-09-04 | 2012-08-31 | 1.990 | 19,000 | +12,000 | 0.01% | 37,810 |
| 2012-08-29 | 2012-08-27 | 1.680 | 7,000 | -3,000 | 0.00% | 11,760 |
| 2012-08-28 | 2012-08-24 | 1.700 | 10,000 | +3,000 | 0.01% | 17,000 |
| 2012-07-03 | 2012-06-28 | 1.660 | 7,000 | -11,200 | 0.00% | 11,620 |
| 2012-06-29 | 2012-06-27 | 1.670 | 18,200 | +11,200 | 0.01% | 30,394 |
| 2012-06-27 | 2012-06-25 | 1.690 | 7,000 | -2,000 | 0.00% | 11,830 |
| 2012-06-26 | 2012-06-22 | 1.720 | 9,000 | +2,000 | 0.01% | 15,480 |
| 2011-02-25 | 2011-02-23 | 5.500 | 7,000 | -30,000 | 0.01% | 38,500 |
| 2011-02-22 | 2011-02-18 | 4.450 | 37,000 | -7,000 | 0.03% | 164,650 |
| 2011-02-21 | 2011-02-17 | 4.350 | 44,000 | -43,000 | 0.03% | 191,400 |
| 2011-02-10 | 2011-02-08 | 3.250 | 87,000 | +20,000 | 0.07% | 282,750 |
| 2011-02-08 | 2011-02-02 | 3.500 | 67,000 | +30,000 | 0.05% | 234,500 |
| 2009-08-10 | 2009-08-06 | 4.350 | 37,000 | -20,000 | 0.03% | 160,950 |
| 2009-07-29 | 2009-07-27 | 4.350 | 57,000 | +50,000 | 0.05% | 247,950 |
| 2009-06-30 | 2009-06-26 | 4.150 | 7,000 | -58,200 | 0.01% | 29,050 |
| 2009-06-29 | 2009-06-25 | 4.150 | 65,200 | +48,200 | 0.06% | 270,580 |
| 2009-06-22 | 2009-06-18 | 4.100 | 17,000 | +10,000 | 0.02% | 69,700 |
| 2009-06-03 | 2009-06-01 | 4.400 | 7,000 | -27,200 | 0.01% | 30,800 |
| 2009-05-29 | 2009-05-26 | 4.750 | 34,200 | +27,200 | 0.03% | 162,450 |
| 2009-05-25 | 2009-05-21 | 5.400 | 7,000 | +3,000 | 0.01% | 37,800 |
| 2009-05-22 | 2009-05-20 | 5.800 | 4,000 | +2,000 | 0.00% | 23,200 |
| 2008-06-19 | 2008-06-17 | 12.600 | 2,000 | -15,000 | 0.00% | 25,200 |
| 2008-06-17 | 2008-06-13 | 13.000 | 17,000 | +15,000 | 0.02% | 221,000 |
| 2008-05-13 | 2008-05-08 | 12.500 | 2,000 | +2,000 | 0.00% | 25,000 |
| 2008-04-08 | 2008-04-03 | 9.700 | 0 | -10,000 | ||
| 2008-03-11 | 2008-03-07 | 8.900 | 10,000 | +5,000 | 0.03% | 89,000 |
| 2008-03-10 | 2008-03-06 | 9.300 | 5,000 | +5,000 | 0.01% | 46,500 |
| 2008-01-17 | 2008-01-15 | 10.100 | 0 | -3,000 | ||
| 2007-12-28 | 2007-12-24 | 10.600 | 3,000 | -2,000 | 0.01% | 31,800 |
| 2007-11-01 | 2007-10-30 | 13.200 | 5,000 | +2,000 | 0.01% | 66,000 |
| 2007-10-31 | 2007-10-29 | 14.900 | 3,000 | -9,200 | 0.01% | 44,700 |
| 2007-09-27 | 2007-09-24 | 16.500 | 12,200 | -32,200 | 0.03% | 201,300 |
| 2007-09-25 | 2007-09-21 | 16.900 | 44,400 | -8,600 | 0.13% | 750,360 |
| 2007-09-24 | 2007-09-20 | 17.800 | 53,000 | +50,000 | 0.15% | 943,400 |
| 2007-09-12 | 2007-09-10 | 17.500 | 3,000 | -110,000 | 0.01% | 52,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 113,000 | +30,000 | 0.32% | 1,728,900 |
| 2007-08-15 | 2007-08-13 | 9.200 | 83,000 | -1,000 | 0.24% | 763,600 |
| 2007-08-08 | 2007-08-06 | 13.600 | 84,000 | +1,000 | 0.24% | 1,142,400 |
| 2007-08-03 | 2007-08-01 | 24.000 | 83,000 | +30,000 | 0.35% | 1,992,000 |
| 2007-08-02 | 2007-07-31 | 23.000 | 53,000 | -10,000 | 0.23% | 1,219,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 63,000 | +20,000 | 0.27% | 1,108,800 |
| 2007-07-23 | 2007-07-19 | 12.000 | 43,000 | +3,000 | 0.18% | 516,000 |
| 2007-07-19 | 2007-07-17 | 12.300 | 40,000 | +40,000 | 0.17% | 492,000 |
| 2007-07-18 | 2007-07-16 | 12.400 | 0 | -2,000 | ||
| 2007-07-17 | 2007-07-13 | 11.800 | 2,000 | +2,000 | 0.01% | 23,600 |
| 2007-07-16 | 2007-07-12 | 10.300 | 0 | -2,000 | ||
| 2007-07-10 | 2007-07-06 | 9.886 | 2,000 | -913 | 0.01% | 19,771 |
| 2007-07-06 | 2007-07-04 | 8.787 | 2,913 | +2,913 | 0.01% | 25,597 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy