History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-10-13 | 2025-10-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-10-10 | 2025-10-08 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-10-09 | 2025-10-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-10-08 | 2025-10-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-10-06 | 2025-10-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-10-03 | 2025-09-30 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-10-02 | 2025-09-29 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-30 | 2025-09-26 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-29 | 2025-09-25 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-26 | 2025-09-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-25 | 2025-09-23 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-24 | 2025-09-22 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-23 | 2025-09-19 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-22 | 2025-09-18 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-19 | 2025-09-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-18 | 2025-09-16 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-17 | 2025-09-15 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-16 | 2025-09-12 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-15 | 2025-09-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-12 | 2025-09-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-11 | 2025-09-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-10 | 2025-09-08 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-09 | 2025-09-05 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-08 | 2025-09-04 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-05 | 2025-09-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-04 | 2025-09-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-03 | 2025-09-01 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-02 | 2025-08-29 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-09-01 | 2025-08-28 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-29 | 2025-08-27 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-28 | 2025-08-26 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-27 | 2025-08-25 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-26 | 2025-08-22 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-25 | 2025-08-21 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-22 | 2025-08-20 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-21 | 2025-08-19 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-20 | 2025-08-18 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-19 | 2025-08-15 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-18 | 2025-08-14 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-15 | 2025-08-13 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-14 | 2025-08-12 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-13 | 2025-08-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-12 | 2025-08-08 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-11 | 2025-08-07 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-08 | 2025-08-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-07 | 2025-08-05 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-06 | 2025-08-04 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-05 | 2025-08-01 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-04 | 2025-07-31 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-08-01 | 2025-07-30 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-31 | 2025-07-29 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-30 | 2025-07-28 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-29 | 2025-07-25 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-28 | 2025-07-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-25 | 2025-07-23 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-24 | 2025-07-22 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-23 | 2025-07-21 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-22 | 2025-07-18 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-21 | 2025-07-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-18 | 2025-07-16 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-17 | 2025-07-15 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-16 | 2025-07-14 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-15 | 2025-07-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-14 | 2025-07-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-11 | 2025-07-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-10 | 2025-07-08 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-09 | 2025-07-07 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-08 | 2025-07-04 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-07 | 2025-07-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-04 | 2025-07-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-03 | 2025-06-30 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-07-02 | 2025-06-27 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-30 | 2025-06-26 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-27 | 2025-06-25 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-26 | 2025-06-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-25 | 2025-06-23 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-24 | 2025-06-20 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-23 | 2025-06-19 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-20 | 2025-06-18 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-19 | 2025-06-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-18 | 2025-06-16 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-17 | 2025-06-13 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-16 | 2025-06-12 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-13 | 2025-06-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-12 | 2025-06-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-11 | 2025-06-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-10 | 2025-06-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-09 | 2025-06-05 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-06 | 2025-06-04 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-05 | 2025-06-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-04 | 2025-06-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-03 | 2025-05-30 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-06-02 | 2025-05-29 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-30 | 2025-05-28 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-29 | 2025-05-27 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-28 | 2025-05-26 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-27 | 2025-05-23 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-26 | 2025-05-22 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-23 | 2025-05-21 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-22 | 2025-05-20 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-21 | 2025-05-19 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-20 | 2025-05-16 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-19 | 2025-05-15 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-16 | 2025-05-14 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-15 | 2025-05-13 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-14 | 2025-05-12 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-13 | 2025-05-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-12 | 2025-05-08 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-09 | 2025-05-07 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-08 | 2025-05-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-07 | 2025-05-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-06 | 2025-04-30 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-05-02 | 2025-04-29 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-30 | 2025-04-28 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-29 | 2025-04-25 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-28 | 2025-04-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-25 | 2025-04-23 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-24 | 2025-04-22 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-23 | 2025-04-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-22 | 2025-04-16 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-17 | 2025-04-15 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-16 | 2025-04-14 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-15 | 2025-04-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-14 | 2025-04-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-11 | 2025-04-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-10 | 2025-04-08 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-09 | 2025-04-07 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-08 | 2025-04-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-07 | 2025-04-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-03 | 2025-04-01 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-02 | 2025-03-31 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-04-01 | 2025-03-28 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-31 | 2025-03-27 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-28 | 2025-03-26 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-27 | 2025-03-25 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-26 | 2025-03-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-25 | 2025-03-21 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-24 | 2025-03-20 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-21 | 2025-03-19 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-20 | 2025-03-18 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-19 | 2025-03-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-18 | 2025-03-14 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-17 | 2025-03-13 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-14 | 2025-03-12 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-13 | 2025-03-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-12 | 2025-03-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-11 | 2025-03-07 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-10 | 2025-03-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-07 | 2025-03-05 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-06 | 2025-03-04 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-05 | 2025-03-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-04 | 2025-02-28 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-03-03 | 2025-02-27 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-28 | 2025-02-26 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-27 | 2025-02-25 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-26 | 2025-02-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-25 | 2025-02-21 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-24 | 2025-02-20 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-21 | 2025-02-19 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-20 | 2025-02-18 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-19 | 2025-02-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-18 | 2025-02-14 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-17 | 2025-02-13 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-14 | 2025-02-12 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-13 | 2025-02-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-12 | 2025-02-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-11 | 2025-02-07 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-10 | 2025-02-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-07 | 2025-02-05 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-06 | 2025-02-04 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-05 | 2025-02-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-04 | 2025-01-28 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-02-03 | 2025-01-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-27 | 2025-01-23 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-24 | 2025-01-22 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-23 | 2025-01-21 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-22 | 2025-01-20 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-21 | 2025-01-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-20 | 2025-01-16 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-17 | 2025-01-15 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-16 | 2025-01-14 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-15 | 2025-01-13 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-14 | 2025-01-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-13 | 2025-01-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-10 | 2025-01-08 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-09 | 2025-01-07 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-08 | 2025-01-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-07 | 2025-01-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-06 | 2025-01-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-03 | 2024-12-31 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2025-01-02 | 2024-12-27 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-30 | 2024-12-24 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-27 | 2024-12-20 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-23 | 2024-12-19 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-20 | 2024-12-18 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-19 | 2024-12-17 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-18 | 2024-12-16 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-17 | 2024-12-13 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-16 | 2024-12-12 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-13 | 2024-12-11 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-12 | 2024-12-10 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-11 | 2024-12-09 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-10 | 2024-12-06 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-09 | 2024-12-05 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-06 | 2024-12-04 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-05 | 2024-12-03 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-04 | 2024-12-02 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-03 | 2024-11-29 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-12-02 | 2024-11-28 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-11-29 | 2024-11-27 | 0.114 | 302,200 | +0 | 0.02% | 34,451 |
| 2024-11-28 | 2024-11-26 | 0.114 | 302,200 | +0 | 0.02% | 34,451 |
| 2024-11-27 | 2024-11-25 | 0.115 | 302,200 | +0 | 0.02% | 34,753 |
| 2024-11-26 | 2024-11-22 | 0.104 | 302,200 | +0 | 0.02% | 31,429 |
| 2024-11-25 | 2024-11-21 | 0.107 | 302,200 | +0 | 0.02% | 32,335 |
| 2024-11-22 | 2024-11-20 | 0.107 | 302,200 | +0 | 0.02% | 32,335 |
| 2024-11-21 | 2024-11-19 | 0.112 | 302,200 | +0 | 0.02% | 33,846 |
| 2024-11-20 | 2024-11-18 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-11-19 | 2024-11-15 | 0.118 | 302,200 | +0 | 0.02% | 35,660 |
| 2024-11-18 | 2024-11-14 | 0.119 | 302,200 | +0 | 0.02% | 35,962 |
| 2024-11-15 | 2024-11-13 | 0.116 | 302,200 | +0 | 0.02% | 35,055 |
| 2024-11-14 | 2024-11-12 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-11-13 | 2024-11-11 | 0.112 | 302,200 | +0 | 0.02% | 33,846 |
| 2024-11-12 | 2024-11-08 | 0.126 | 302,200 | +0 | 0.02% | 38,077 |
| 2024-11-11 | 2024-11-07 | 0.136 | 302,200 | +0 | 0.02% | 41,099 |
| 2024-11-08 | 2024-11-06 | 0.113 | 302,200 | +0 | 0.02% | 34,149 |
| 2024-11-07 | 2024-11-05 | 0.115 | 302,200 | +0 | 0.02% | 34,753 |
| 2024-11-06 | 2024-11-04 | 0.124 | 302,200 | +0 | 0.02% | 37,473 |
| 2024-11-05 | 2024-11-01 | 0.119 | 302,200 | +0 | 0.02% | 35,962 |
| 2024-11-04 | 2024-10-31 | 0.109 | 302,200 | +0 | 0.02% | 32,940 |
| 2024-11-01 | 2024-10-30 | 0.120 | 302,200 | +0 | 0.02% | 36,264 |
| 2024-10-31 | 2024-10-29 | 0.130 | 302,200 | +0 | 0.02% | 39,286 |
| 2024-10-30 | 2024-10-28 | 0.143 | 302,200 | +0 | 0.02% | 43,215 |
| 2024-10-29 | 2024-10-25 | 0.155 | 302,200 | +0 | 0.02% | 46,841 |
| 2024-10-28 | 2024-10-24 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-25 | 2024-10-23 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-24 | 2024-10-22 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-23 | 2024-10-21 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-22 | 2024-10-18 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-21 | 2024-10-17 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-18 | 2024-10-16 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-17 | 2024-10-15 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-16 | 2024-10-14 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-15 | 2024-10-10 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-14 | 2024-10-09 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-10 | 2024-10-08 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-09 | 2024-10-07 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-08 | 2024-10-04 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-07 | 2024-10-03 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-04 | 2024-10-02 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-03 | 2024-09-30 | 0.111 | 302,200 | +0 | 0.02% | 33,544 |
| 2024-10-02 | 2024-09-27 | 0.110 | 302,200 | +0 | 0.02% | 33,242 |
| 2024-09-30 | 2024-09-26 | 0.103 | 302,200 | +0 | 0.02% | 31,127 |
| 2024-09-27 | 2024-09-25 | 0.107 | 302,200 | +0 | 0.02% | 32,335 |
| 2024-09-26 | 2024-09-24 | 0.106 | 302,200 | +0 | 0.02% | 32,033 |
| 2024-09-25 | 2024-09-23 | 0.108 | 302,200 | +0 | 0.02% | 32,638 |
| 2024-09-24 | 2024-09-20 | 0.108 | 302,200 | +0 | 0.03% | 32,638 |
| 2024-09-23 | 2024-09-19 | 0.090 | 302,200 | +0 | 0.03% | 27,198 |
| 2024-09-20 | 2024-09-17 | 0.073 | 302,200 | +0 | 0.03% | 22,061 |
| 2024-09-19 | 2024-09-16 | 0.101 | 302,200 | +0 | 0.03% | 30,522 |
| 2024-09-17 | 2024-09-13 | 0.140 | 302,200 | +0 | 0.03% | 42,308 |
| 2024-09-16 | 2024-09-12 | 0.150 | 302,200 | +0 | 0.03% | 45,330 |
| 2024-09-13 | 2024-09-11 | 0.161 | 302,200 | +0 | 0.03% | 48,654 |
| 2024-09-12 | 2024-09-10 | 0.162 | 302,200 | +0 | 0.03% | 48,956 |
| 2024-09-11 | 2024-09-09 | 0.155 | 302,200 | +0 | 0.03% | 46,841 |
| 2024-09-10 | 2024-09-05 | 0.170 | 302,200 | +0 | 0.03% | 51,374 |
| 2024-09-09 | 2024-09-04 | 0.168 | 302,200 | +0 | 0.03% | 50,770 |
| 2024-09-05 | 2024-09-03 | 0.169 | 302,200 | +0 | 0.03% | 51,072 |
| 2024-09-04 | 2024-09-02 | 0.180 | 302,200 | +0 | 0.03% | 54,396 |
| 2024-09-03 | 2024-08-30 | 0.193 | 302,200 | +0 | 0.03% | 58,325 |
| 2024-09-02 | 2024-08-29 | 0.192 | 302,200 | +0 | 0.03% | 58,022 |
| 2024-08-30 | 2024-08-28 | 0.188 | 302,200 | +0 | 0.03% | 56,814 |
| 2024-08-29 | 2024-08-27 | 0.194 | 302,200 | +0 | 0.03% | 58,627 |
| 2024-08-28 | 2024-08-26 | 0.205 | 302,200 | +0 | 0.03% | 61,951 |
| 2024-08-27 | 2024-08-23 | 0.210 | 302,200 | +0 | 0.03% | 63,462 |
| 2024-08-26 | 2024-08-22 | 0.200 | 302,200 | +0 | 0.03% | 60,440 |
| 2024-08-23 | 2024-08-21 | 0.193 | 302,200 | +0 | 0.03% | 58,325 |
| 2024-08-22 | 2024-08-20 | 0.200 | 302,200 | +0 | 0.03% | 60,440 |
| 2024-08-21 | 2024-08-19 | 0.210 | 302,200 | +0 | 0.03% | 63,462 |
| 2024-08-20 | 2024-08-16 | 0.196 | 302,200 | +0 | 0.03% | 59,231 |
| 2024-08-19 | 2024-08-15 | 0.201 | 302,200 | +0 | 0.03% | 60,742 |
| 2024-08-16 | 2024-08-14 | 0.201 | 302,200 | +0 | 0.03% | 60,742 |
| 2024-08-15 | 2024-08-13 | 0.201 | 302,200 | +0 | 0.03% | 60,742 |
| 2024-08-14 | 2024-08-12 | 0.206 | 302,200 | +0 | 0.03% | 62,253 |
| 2024-08-13 | 2024-08-09 | 0.206 | 302,200 | +0 | 0.03% | 62,253 |
| 2024-08-12 | 2024-08-08 | 0.205 | 302,200 | +0 | 0.03% | 61,951 |
| 2024-08-09 | 2024-08-07 | 0.207 | 302,200 | +0 | 0.03% | 62,555 |
| 2024-08-08 | 2024-08-06 | 0.203 | 302,200 | +0 | 0.03% | 61,347 |
| 2024-08-07 | 2024-08-05 | 0.213 | 302,200 | +0 | 0.03% | 64,369 |
| 2024-08-06 | 2024-08-02 | 0.227 | 302,200 | +0 | 0.03% | 68,599 |
| 2024-08-05 | 2024-08-01 | 0.209 | 302,200 | +0 | 0.03% | 63,160 |
| 2024-08-02 | 2024-07-31 | 0.215 | 302,200 | +0 | 0.03% | 64,973 |
| 2024-08-01 | 2024-07-30 | 0.230 | 302,200 | +0 | 0.03% | 69,506 |
| 2024-07-31 | 2024-07-29 | 0.244 | 302,200 | +0 | 0.03% | 73,737 |
| 2024-07-30 | 2024-07-26 | 0.249 | 302,200 | +0 | 0.03% | 75,248 |
| 2024-07-29 | 2024-07-25 | 0.245 | 302,200 | +0 | 0.03% | 74,039 |
| 2024-07-26 | 2024-07-24 | 0.255 | 302,200 | +0 | 0.03% | 77,061 |
| 2024-07-25 | 2024-07-23 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2024-07-24 | 2024-07-22 | 0.265 | 302,200 | +0 | 0.03% | 80,083 |
| 2024-07-23 | 2024-07-19 | 0.238 | 302,200 | +0 | 0.03% | 71,924 |
| 2024-07-22 | 2024-07-18 | 0.249 | 302,200 | +0 | 0.03% | 75,248 |
| 2024-07-19 | 2024-07-17 | 0.245 | 302,200 | +0 | 0.03% | 74,039 |
| 2024-07-18 | 2024-07-16 | 0.255 | 302,200 | +0 | 0.03% | 77,061 |
| 2024-07-17 | 2024-07-15 | 0.245 | 302,200 | +0 | 0.03% | 74,039 |
| 2024-07-16 | 2024-07-12 | 0.270 | 302,200 | +0 | 0.03% | 81,594 |
| 2024-07-15 | 2024-07-11 | 0.275 | 302,200 | +0 | 0.03% | 83,105 |
| 2024-07-12 | 2024-07-10 | 0.280 | 302,200 | +0 | 0.03% | 84,616 |
| 2024-07-11 | 2024-07-09 | 0.300 | 302,200 | +0 | 0.03% | 90,660 |
| 2024-07-10 | 2024-07-08 | 0.305 | 302,200 | +0 | 0.03% | 92,171 |
| 2024-07-09 | 2024-07-05 | 0.335 | 302,200 | +0 | 0.03% | 101,237 |
| 2024-07-08 | 2024-07-04 | 0.285 | 302,200 | +0 | 0.03% | 86,127 |
| 2024-07-05 | 2024-07-03 | 0.350 | 302,200 | +0 | 0.03% | 105,770 |
| 2024-07-04 | 2024-07-02 | 0.350 | 302,200 | +0 | 0.03% | 105,770 |
| 2024-07-03 | 2024-06-28 | 0.310 | 302,200 | +0 | 0.03% | 93,682 |
| 2024-07-02 | 2024-06-27 | 0.310 | 302,200 | +0 | 0.03% | 93,682 |
| 2024-06-28 | 2024-06-26 | 0.290 | 302,200 | +0 | 0.03% | 87,638 |
| 2024-06-27 | 2024-06-25 | 0.242 | 302,200 | +0 | 0.03% | 73,132 |
| 2024-06-26 | 2024-06-24 | 0.280 | 302,200 | +0 | 0.03% | 84,616 |
| 2024-06-25 | 2024-06-21 | 0.275 | 302,200 | +0 | 0.03% | 83,105 |
| 2024-06-24 | 2024-06-20 | 0.243 | 302,200 | +0 | 0.03% | 73,435 |
| 2024-06-21 | 2024-06-19 | 0.255 | 302,200 | +0 | 0.03% | 77,061 |
| 2024-06-20 | 2024-06-18 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2024-06-19 | 2024-06-17 | 0.242 | 302,200 | +0 | 0.03% | 73,132 |
| 2024-06-18 | 2024-06-14 | 0.217 | 302,200 | +0 | 0.03% | 65,577 |
| 2024-06-17 | 2024-06-13 | 0.202 | 302,200 | +0 | 0.03% | 61,044 |
| 2024-06-14 | 2024-06-12 | 0.209 | 302,200 | +0 | 0.03% | 63,160 |
| 2024-06-13 | 2024-06-11 | 0.227 | 302,200 | +0 | 0.03% | 68,599 |
| 2024-06-12 | 2024-06-07 | 0.325 | 302,200 | +0 | 0.03% | 98,215 |
| 2024-06-11 | 2024-06-06 | 0.210 | 302,200 | +0 | 0.03% | 63,462 |
| 2024-06-07 | 2024-06-05 | 0.199 | 302,200 | +0 | 0.03% | 60,138 |
| 2024-06-06 | 2024-06-04 | 0.200 | 302,200 | +0 | 0.03% | 60,440 |
| 2024-06-05 | 2024-06-03 | 0.205 | 302,200 | +0 | 0.03% | 61,951 |
| 2024-06-04 | 2024-05-31 | 0.235 | 302,200 | +0 | 0.03% | 71,017 |
| 2024-06-03 | 2024-05-30 | 0.228 | 302,200 | +0 | 0.03% | 68,902 |
| 2024-05-31 | 2024-05-29 | 0.230 | 302,200 | +0 | 0.03% | 69,506 |
| 2024-05-30 | 2024-05-28 | 0.240 | 302,200 | +0 | 0.03% | 72,528 |
| 2024-05-29 | 2024-05-27 | 0.240 | 302,200 | +0 | 0.03% | 72,528 |
| 2024-05-28 | 2024-05-24 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2024-05-27 | 2024-05-23 | 0.249 | 302,200 | +0 | 0.03% | 75,248 |
| 2024-05-24 | 2024-05-22 | 0.239 | 302,200 | +0 | 0.03% | 72,226 |
| 2024-05-23 | 2024-05-21 | 0.248 | 302,200 | +0 | 0.03% | 74,946 |
| 2024-05-22 | 2024-05-20 | 0.239 | 302,200 | +0 | 0.03% | 72,226 |
| 2024-05-21 | 2024-05-17 | 0.240 | 302,200 | +0 | 0.03% | 72,528 |
| 2024-05-20 | 2024-05-16 | 0.255 | 302,200 | +0 | 0.03% | 77,061 |
| 2024-05-17 | 2024-05-14 | 0.265 | 302,200 | +0 | 0.03% | 80,083 |
| 2024-05-16 | 2024-05-13 | 0.255 | 302,200 | +0 | 0.03% | 77,061 |
| 2024-05-14 | 2024-05-10 | 0.243 | 302,200 | +0 | 0.03% | 73,435 |
| 2024-05-13 | 2024-05-09 | 0.245 | 302,200 | +0 | 0.03% | 74,039 |
| 2024-05-10 | 2024-05-08 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2024-05-09 | 2024-05-07 | 0.184 | 302,200 | +0 | 0.03% | 55,605 |
| 2024-05-08 | 2024-05-06 | 0.190 | 302,200 | +0 | 0.03% | 57,418 |
| 2024-05-07 | 2024-05-03 | 0.201 | 302,200 | +0 | 0.03% | 60,742 |
| 2024-05-06 | 2024-05-02 | 0.213 | 302,200 | +0 | 0.03% | 64,369 |
| 2024-05-03 | 2024-04-30 | 0.219 | 302,200 | +0 | 0.03% | 66,182 |
| 2024-05-02 | 2024-04-29 | 0.220 | 302,200 | +0 | 0.03% | 66,484 |
| 2024-04-30 | 2024-04-26 | 0.229 | 302,200 | +0 | 0.03% | 69,204 |
| 2024-04-29 | 2024-04-25 | 0.209 | 302,200 | +0 | 0.03% | 63,160 |
| 2024-04-26 | 2024-04-24 | 0.220 | 302,200 | +0 | 0.03% | 66,484 |
| 2024-04-25 | 2024-04-23 | 0.218 | 302,200 | +0 | 0.03% | 65,880 |
| 2024-04-24 | 2024-04-22 | 0.209 | 302,200 | +0 | 0.03% | 63,160 |
| 2024-04-23 | 2024-04-19 | 0.217 | 302,200 | +0 | 0.03% | 65,577 |
| 2024-04-22 | 2024-04-18 | 0.218 | 302,200 | +0 | 0.03% | 65,880 |
| 2024-04-19 | 2024-04-17 | 0.222 | 302,200 | +0 | 0.03% | 67,088 |
| 2024-04-18 | 2024-04-16 | 0.234 | 302,200 | +0 | 0.03% | 70,715 |
| 2024-04-17 | 2024-04-15 | 0.246 | 302,200 | +0 | 0.03% | 74,341 |
| 2024-04-16 | 2024-04-12 | 0.246 | 302,200 | +0 | 0.03% | 74,341 |
| 2024-04-15 | 2024-04-11 | 0.241 | 302,200 | +0 | 0.03% | 72,830 |
| 2024-04-12 | 2024-04-10 | 0.243 | 302,200 | +0 | 0.03% | 73,435 |
| 2024-04-11 | 2024-04-09 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2024-04-10 | 2024-04-08 | 0.245 | 302,200 | +0 | 0.03% | 74,039 |
| 2024-04-09 | 2024-04-05 | 0.243 | 302,200 | +0 | 0.03% | 73,435 |
| 2024-04-08 | 2024-04-03 | 0.248 | 302,200 | +0 | 0.03% | 74,946 |
| 2024-04-05 | 2024-04-02 | 0.248 | 302,200 | +0 | 0.03% | 74,946 |
| 2024-04-03 | 2024-03-28 | 0.247 | 302,200 | +0 | 0.03% | 74,643 |
| 2024-04-02 | 2024-03-27 | 0.240 | 302,200 | +0 | 0.03% | 72,528 |
| 2024-03-28 | 2024-03-26 | 0.290 | 302,200 | +0 | 0.03% | 87,638 |
| 2024-03-27 | 2024-03-25 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2024-03-26 | 2024-03-22 | 0.248 | 302,200 | +0 | 0.03% | 74,946 |
| 2024-03-25 | 2024-03-21 | 0.249 | 302,200 | +0 | 0.03% | 75,248 |
| 2024-03-22 | 2024-03-20 | 0.275 | 302,200 | +0 | 0.03% | 83,105 |
| 2024-03-21 | 2024-03-19 | 0.290 | 302,200 | +0 | 0.03% | 87,638 |
| 2024-03-20 | 2024-03-18 | 0.295 | 302,200 | +0 | 0.03% | 89,149 |
| 2024-03-19 | 2024-03-15 | 0.295 | 302,200 | +0 | 0.03% | 89,149 |
| 2024-03-18 | 2024-03-14 | 0.305 | 302,200 | +0 | 0.03% | 92,171 |
| 2024-03-15 | 2024-03-13 | 0.300 | 302,200 | +0 | 0.03% | 90,660 |
| 2024-03-14 | 2024-03-12 | 0.325 | 302,200 | +0 | 0.03% | 98,215 |
| 2024-03-13 | 2024-03-11 | 0.310 | 302,200 | +0 | 0.03% | 93,682 |
| 2024-03-12 | 2024-03-08 | 0.310 | 302,200 | +0 | 0.03% | 93,682 |
| 2024-03-11 | 2024-03-07 | 0.320 | 302,200 | +0 | 0.03% | 96,704 |
| 2024-03-08 | 2024-03-06 | 0.315 | 302,200 | +0 | 0.03% | 95,193 |
| 2024-03-07 | 2024-03-05 | 0.305 | 302,200 | +0 | 0.03% | 92,171 |
| 2024-03-06 | 2024-03-04 | 0.295 | 302,200 | +0 | 0.03% | 89,149 |
| 2024-03-05 | 2024-03-01 | 0.305 | 302,200 | +0 | 0.03% | 92,171 |
| 2024-03-04 | 2024-02-29 | 0.295 | 302,200 | +0 | 0.03% | 89,149 |
| 2024-03-01 | 2024-02-28 | 0.305 | 302,200 | +0 | 0.03% | 92,171 |
| 2024-02-29 | 2024-02-27 | 0.280 | 302,200 | +0 | 0.03% | 84,616 |
| 2024-02-28 | 2024-02-26 | 0.285 | 302,200 | +0 | 0.03% | 86,127 |
| 2024-02-27 | 2024-02-23 | 0.270 | 302,200 | +0 | 0.03% | 81,594 |
| 2024-02-26 | 2024-02-22 | 0.280 | 302,200 | +0 | 0.03% | 84,616 |
| 2024-02-23 | 2024-02-21 | 0.260 | 302,200 | +0 | 0.03% | 78,572 |
| 2024-02-22 | 2024-02-20 | 0.245 | 302,200 | +0 | 0.03% | 74,039 |
| 2024-02-21 | 2024-02-19 | 0.248 | 302,200 | +0 | 0.03% | 74,946 |
| 2024-02-20 | 2024-02-16 | 0.275 | 302,200 | +0 | 0.03% | 83,105 |
| 2024-02-19 | 2024-02-15 | 0.300 | 302,200 | +0 | 0.03% | 90,660 |
| 2024-02-16 | 2024-02-14 | 0.325 | 302,200 | +0 | 0.03% | 98,215 |
| 2024-02-15 | 2024-02-09 | 0.340 | 302,200 | +0 | 0.03% | 102,748 |
| 2024-02-14 | 2024-02-07 | 0.350 | 302,200 | +0 | 0.03% | 105,770 |
| 2024-02-08 | 2024-02-06 | 0.285 | 302,200 | +0 | 0.03% | 86,127 |
| 2024-02-07 | 2024-02-05 | 0.290 | 302,200 | +0 | 0.03% | 87,638 |
| 2024-02-06 | 2024-02-02 | 0.310 | 302,200 | +0 | 0.03% | 93,682 |
| 2024-02-05 | 2024-02-01 | 0.340 | 302,200 | +0 | 0.03% | 102,748 |
| 2024-02-02 | 2024-01-31 | 0.295 | 302,200 | +0 | 0.03% | 89,149 |
| 2024-02-01 | 2024-01-30 | 0.325 | 302,200 | +0 | 0.03% | 98,215 |
| 2024-01-31 | 2024-01-29 | 0.325 | 302,200 | +0 | 0.03% | 98,215 |
| 2024-01-30 | 2024-01-26 | 0.335 | 302,200 | +0 | 0.03% | 101,237 |
| 2024-01-29 | 2024-01-25 | 0.340 | 302,200 | +0 | 0.03% | 102,748 |
| 2024-01-26 | 2024-01-24 | 0.330 | 302,200 | +0 | 0.03% | 99,726 |
| 2024-01-25 | 2024-01-23 | 0.335 | 302,200 | +0 | 0.03% | 101,237 |
| 2024-01-24 | 2024-01-22 | 0.395 | 302,200 | +0 | 0.03% | 119,369 |
| 2024-01-23 | 2024-01-19 | 0.420 | 302,200 | +0 | 0.03% | 126,924 |
| 2024-01-22 | 2024-01-18 | 0.350 | 302,200 | +0 | 0.03% | 105,770 |
| 2024-01-19 | 2024-01-17 | 0.315 | 302,200 | +0 | 0.03% | 95,193 |
| 2024-01-18 | 2024-01-16 | 0.330 | 302,200 | +0 | 0.03% | 99,726 |
| 2024-01-17 | 2024-01-15 | 0.385 | 302,200 | +0 | 0.03% | 116,347 |
| 2024-01-16 | 2024-01-12 | 0.390 | 302,200 | +0 | 0.03% | 117,858 |
| 2024-01-15 | 2024-01-11 | 0.380 | 302,200 | +0 | 0.03% | 114,836 |
| 2024-01-12 | 2024-01-10 | 0.380 | 302,200 | +0 | 0.03% | 114,836 |
| 2024-01-11 | 2024-01-09 | 0.330 | 302,200 | +0 | 0.03% | 99,726 |
| 2024-01-10 | 2024-01-08 | 0.355 | 302,200 | +0 | 0.03% | 107,281 |
| 2024-01-09 | 2024-01-05 | 0.385 | 302,200 | +0 | 0.03% | 116,347 |
| 2024-01-08 | 2024-01-04 | 0.405 | 302,200 | +0 | 0.03% | 122,391 |
| 2024-01-05 | 2024-01-03 | 0.420 | 302,200 | +0 | 0.03% | 126,924 |
| 2024-01-04 | 2024-01-02 | 0.440 | 302,200 | +0 | 0.03% | 132,968 |
| 2024-01-03 | 2023-12-29 | 0.425 | 302,200 | +0 | 0.03% | 128,435 |
| 2024-01-02 | 2023-12-28 | 0.425 | 302,200 | +0 | 0.03% | 128,435 |
| 2023-12-29 | 2023-12-27 | 0.450 | 302,200 | +0 | 0.03% | 135,990 |
| 2023-12-28 | 2023-12-22 | 0.440 | 302,200 | +0 | 0.03% | 132,968 |
| 2023-12-27 | 2023-12-21 | 0.390 | 302,200 | +0 | 0.03% | 117,858 |
| 2023-12-22 | 2023-12-20 | 0.410 | 302,200 | +0 | 0.03% | 123,902 |
| 2023-12-21 | 2023-12-19 | 0.440 | 302,200 | +0 | 0.03% | 132,968 |
| 2023-12-20 | 2023-12-18 | 0.470 | 302,200 | +0 | 0.03% | 142,034 |
| 2023-12-19 | 2023-12-15 | 0.435 | 302,200 | +0 | 0.03% | 131,457 |
| 2023-12-18 | 2023-12-14 | 0.375 | 302,200 | +0 | 0.03% | 113,325 |
| 2023-12-15 | 2023-12-13 | 0.345 | 302,200 | +0 | 0.03% | 104,259 |
| 2023-12-14 | 2023-12-12 | 0.370 | 302,200 | +0 | 0.03% | 111,814 |
| 2023-12-13 | 2023-12-11 | 0.310 | 302,200 | +0 | 0.03% | 93,682 |
| 2023-12-12 | 2023-12-08 | 0.295 | 302,200 | +0 | 0.03% | 89,149 |
| 2023-12-11 | 2023-12-07 | 0.280 | 302,200 | +0 | 0.03% | 84,616 |
| 2023-12-08 | 2023-12-06 | 0.270 | 302,200 | +0 | 0.03% | 81,594 |
| 2023-12-07 | 2023-12-05 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2023-12-06 | 2023-12-04 | 0.240 | 302,200 | +0 | 0.03% | 72,528 |
| 2023-12-05 | 2023-12-01 | 0.245 | 302,200 | +0 | 0.03% | 74,039 |
| 2023-12-04 | 2023-11-30 | 0.230 | 302,200 | +0 | 0.03% | 69,506 |
| 2023-12-01 | 2023-11-29 | 0.235 | 302,200 | +0 | 0.03% | 71,017 |
| 2023-11-30 | 2023-11-28 | 0.224 | 302,200 | +0 | 0.03% | 67,693 |
| 2023-11-29 | 2023-11-27 | 0.250 | 302,200 | +0 | 0.03% | 75,550 |
| 2023-11-28 | 2023-11-24 | 0.200 | 302,200 | +0 | 0.03% | 60,440 |
| 2023-11-27 | 2023-11-23 | 0.199 | 302,200 | +0 | 0.03% | 60,138 |
| 2023-11-24 | 2023-11-22 | 0.171 | 302,200 | +0 | 0.03% | 51,676 |
| 2023-11-23 | 2023-11-21 | 0.170 | 302,200 | +0 | 0.03% | 51,374 |
| 2023-11-22 | 2023-11-20 | 0.161 | 302,200 | +0 | 0.03% | 48,654 |
| 2023-11-21 | 2023-11-17 | 0.169 | 302,200 | +0 | 0.03% | 51,072 |
| 2023-11-20 | 2023-11-16 | 0.172 | 302,200 | +0 | 0.03% | 51,978 |
| 2023-11-17 | 2023-11-15 | 0.169 | 302,200 | +0 | 0.03% | 51,072 |
| 2023-11-16 | 2023-11-14 | 0.174 | 302,200 | +0 | 0.03% | 52,583 |
| 2023-11-15 | 2023-11-13 | 0.177 | 302,200 | +0 | 0.03% | 53,489 |
| 2023-11-14 | 2023-11-10 | 0.173 | 302,200 | +0 | 0.03% | 52,281 |
| 2023-11-13 | 2023-11-09 | 0.168 | 302,200 | +0 | 0.03% | 50,770 |
| 2023-11-10 | 2023-11-08 | 0.174 | 302,200 | +0 | 0.03% | 52,583 |
| 2023-11-09 | 2023-11-07 | 0.169 | 302,200 | +0 | 0.03% | 51,072 |
| 2023-11-08 | 2023-11-06 | 0.169 | 302,200 | +0 | 0.03% | 51,072 |
| 2023-11-07 | 2023-11-03 | 0.176 | 302,200 | +0 | 0.03% | 53,187 |
| 2023-11-06 | 2023-11-02 | 0.159 | 302,200 | +0 | 0.03% | 48,050 |
| 2023-11-03 | 2023-11-01 | 0.170 | 302,200 | +0 | 0.03% | 51,374 |
| 2023-11-02 | 2023-10-31 | 0.174 | 302,200 | +0 | 0.03% | 52,583 |
| 2023-11-01 | 2023-10-30 | 0.173 | 302,200 | +0 | 0.03% | 52,281 |
| 2023-10-31 | 2023-10-27 | 0.171 | 302,200 | +0 | 0.03% | 51,676 |
| 2023-10-30 | 2023-10-26 | 0.175 | 302,200 | +0 | 0.03% | 52,885 |
| 2023-10-27 | 2023-10-25 | 0.177 | 302,200 | +0 | 0.03% | 53,489 |
| 2023-10-26 | 2023-10-24 | 0.169 | 302,200 | +0 | 0.03% | 51,072 |
| 2023-10-25 | 2023-10-20 | 0.176 | 302,200 | +0 | 0.03% | 53,187 |
| 2023-10-24 | 2023-10-19 | 0.169 | 302,200 | +0 | 0.03% | 51,072 |
| 2023-10-20 | 2023-10-18 | 0.159 | 302,200 | +0 | 0.03% | 48,050 |
| 2023-10-19 | 2023-10-17 | 0.154 | 302,200 | +0 | 0.03% | 46,539 |
| 2023-10-18 | 2023-10-16 | 0.158 | 302,200 | +0 | 0.03% | 47,748 |
| 2023-10-17 | 2023-10-13 | 0.161 | 302,200 | +0 | 0.03% | 48,654 |
| 2023-10-16 | 2023-10-12 | 0.163 | 302,200 | +0 | 0.03% | 49,259 |
| 2023-10-13 | 2023-10-11 | 0.160 | 302,200 | +0 | 0.03% | 48,352 |
| 2023-10-12 | 2023-10-10 | 0.160 | 302,200 | +0 | 0.03% | 48,352 |
| 2023-10-11 | 2023-10-09 | 0.158 | 302,200 | +0 | 0.03% | 47,748 |
| 2023-10-10 | 2023-10-06 | 0.160 | 302,200 | +0 | 0.03% | 48,352 |
| 2023-10-09 | 2023-10-05 | 0.157 | 302,200 | +0 | 0.03% | 47,445 |
| 2023-10-06 | 2023-10-04 | 0.178 | 302,200 | +0 | 0.03% | 53,792 |
| 2023-10-05 | 2023-10-03 | 0.174 | 302,200 | +0 | 0.03% | 52,583 |
| 2023-10-04 | 2023-09-29 | 0.170 | 302,200 | +0 | 0.03% | 51,374 |
| 2023-10-03 | 2023-09-28 | 0.159 | 302,200 | +0 | 0.03% | 48,050 |
| 2023-09-29 | 2023-09-27 | 0.183 | 302,200 | +0 | 0.03% | 55,303 |
| 2023-09-28 | 2023-09-26 | 0.145 | 302,200 | +0 | 0.03% | 43,819 |
| 2023-09-27 | 2023-09-25 | 0.144 | 302,200 | +0 | 0.03% | 43,517 |
| 2023-09-26 | 2023-09-22 | 0.138 | 302,200 | +0 | 0.03% | 41,704 |
| 2023-09-25 | 2023-09-21 | 0.145 | 302,200 | +0 | 0.03% | 43,819 |
| 2023-09-22 | 2023-09-20 | 0.149 | 302,200 | +0 | 0.03% | 45,028 |
| 2023-09-21 | 2023-09-19 | 0.145 | 302,200 | +0 | 0.03% | 43,819 |
| 2023-09-20 | 2023-09-18 | 0.165 | 302,200 | +0 | 0.03% | 49,863 |
| 2023-09-19 | 2023-09-15 | 0.160 | 302,200 | -4,000 | 0.03% | 48,352 |
| 2022-08-17 | 2022-08-15 | 0.133 | 306,200 | -60,000 | 0.04% | 40,725 |
| 2022-08-03 | 2022-08-01 | 0.144 | 366,200 | +60,000 | 0.05% | 52,733 |
| 2022-07-18 | 2022-07-14 | 0.192 | 306,200 | -80,000 | 0.04% | 58,790 |
| 2022-06-09 | 2022-06-07 | 0.121 | 386,200 | +80,000 | 0.06% | 46,730 |
| 2022-05-25 | 2022-05-23 | 0.117 | 306,200 | -60,000 | 0.05% | 35,825 |
| 2022-05-24 | 2022-05-20 | 0.118 | 366,200 | -40,000 | 0.05% | 43,212 |
| 2022-03-24 | 2022-03-22 | 0.078 | 406,200 | +40,000 | 0.06% | 31,684 |
| 2022-01-28 | 2022-01-26 | 0.155 | 366,200 | -20,000 | 0.05% | 56,761 |
| 2022-01-14 | 2022-01-12 | 0.145 | 386,200 | -28,000 | 0.06% | 55,999 |
| 2021-12-14 | 2021-12-10 | 0.190 | 414,200 | -12,000 | 0.06% | 78,698 |
| 2021-07-16 | 2021-07-14 | 0.260 | 426,200 | +8,000 | 0.07% | 110,812 |
| 2021-07-15 | 2021-07-13 | 0.260 | 418,200 | +12,000 | 0.07% | 108,732 |
| 2021-07-06 | 2021-07-02 | 0.305 | 406,200 | +20,000 | 0.06% | 123,891 |
| 2021-06-28 | 2021-06-24 | 0.330 | 386,200 | +12,000 | 0.06% | 127,446 |
| 2021-04-23 | 2021-04-21 | 0.315 | 374,200 | +16,000 | 0.06% | 117,873 |
| 2021-04-22 | 2021-04-20 | 0.300 | 358,200 | +20,000 | 0.06% | 107,460 |
| 2021-03-08 | 2021-03-04 | 0.310 | 338,200 | +12,000 | 0.05% | 104,842 |
| 2021-03-05 | 2021-03-03 | 0.310 | 326,200 | +8,000 | 0.05% | 101,122 |
| 2021-03-04 | 2021-03-02 | 0.300 | 318,200 | +16,000 | 0.05% | 95,460 |
| 2019-09-10 | 2019-09-06 | 0.700 | 302,200 | -8,000 | 0.05% | 211,540 |
| 2019-09-03 | 2019-08-30 | 0.700 | 310,200 | -20,000 | 0.05% | 217,140 |
| 2019-09-02 | 2019-08-29 | 0.705 | 330,200 | +20,000 | 0.06% | 232,791 |
| 2019-08-30 | 2019-08-28 | 0.715 | 310,200 | +8,000 | 0.05% | 221,793 |
| 2019-08-29 | 2019-08-27 | 0.700 | 302,200 | -20,000 | 0.05% | 211,540 |
| 2019-08-28 | 2019-08-26 | 0.665 | 322,200 | +20,000 | 0.06% | 214,263 |
| 2019-08-15 | 2019-08-13 | 0.750 | 302,200 | -60,000 | 0.05% | 226,650 |
| 2019-08-05 | 2019-08-01 | 0.600 | 362,200 | -52,000 | 0.06% | 217,320 |
| 2019-08-02 | 2019-07-31 | 0.625 | 414,200 | +24,000 | 0.07% | 258,875 |
| 2019-08-01 | 2019-07-30 | 0.660 | 390,200 | +28,000 | 0.07% | 257,532 |
| 2019-07-16 | 2019-07-12 | 0.735 | 362,200 | -12,000 | 0.06% | 266,217 |
| 2019-07-15 | 2019-07-11 | 0.735 | 374,200 | +12,000 | 0.06% | 275,037 |
| 2019-07-11 | 2019-07-09 | 0.745 | 362,200 | -104,000 | 0.06% | 269,839 |
| 2019-07-10 | 2019-07-08 | 0.720 | 466,200 | +20,000 | 0.08% | 335,664 |
| 2019-06-28 | 2019-06-26 | 0.700 | 446,200 | +40,000 | 0.08% | 312,340 |
| 2019-06-27 | 2019-06-25 | 0.695 | 406,200 | +56,000 | 0.07% | 282,309 |
| 2019-06-25 | 2019-06-21 | 0.720 | 350,200 | -20,000 | 0.06% | 252,144 |
| 2019-06-06 | 2019-06-04 | 0.790 | 370,200 | -92,000 | 0.06% | 292,458 |
| 2019-06-05 | 2019-06-03 | 0.775 | 462,200 | -10,000 | 0.08% | 358,205 |
| 2019-06-04 | 2019-05-31 | 0.785 | 472,200 | -12,000 | 0.08% | 370,677 |
| 2019-06-03 | 2019-05-30 | 0.805 | 484,200 | +12,000 | 0.08% | 389,781 |
| 2019-05-29 | 2019-05-27 | 0.810 | 472,200 | +100,000 | 0.08% | 382,482 |
| 2019-05-10 | 2019-05-08 | 0.905 | 372,200 | -20,000 | 0.06% | 336,841 |
| 2019-05-08 | 2019-05-06 | 0.850 | 392,200 | +20,000 | 0.07% | 333,370 |
| 2019-05-07 | 2019-05-03 | 0.975 | 372,200 | -16,000 | 0.07% | 362,895 |
| 2019-05-06 | 2019-05-02 | 0.910 | 388,200 | +16,000 | 0.07% | 353,262 |
| 2019-05-02 | 2019-04-29 | 0.820 | 372,200 | +40,000 | 0.07% | 305,204 |
| 2019-04-29 | 2019-04-25 | 0.895 | 332,200 | -28,000 | 0.06% | 297,319 |
| 2019-04-26 | 2019-04-24 | 0.940 | 360,200 | -12,000 | 0.06% | 338,588 |
| 2019-04-25 | 2019-04-23 | 1.000 | 372,200 | +24,000 | 0.07% | 372,200 |
| 2019-04-24 | 2019-04-18 | 0.950 | 348,200 | +16,000 | 0.06% | 330,790 |
| 2019-04-23 | 2019-04-17 | 0.915 | 332,200 | -4,000 | 0.06% | 303,963 |
| 2019-04-18 | 2019-04-16 | 1.140 | 336,200 | -6,000 | 0.06% | 383,268 |
| 2019-04-17 | 2019-04-15 | 0.890 | 342,200 | +20,000 | 0.06% | 304,558 |
| 2019-03-22 | 2019-03-20 | 0.410 | 322,200 | +10,000 | 0.06% | 132,102 |
| 2018-11-05 | 2018-11-01 | 1.000 | 312,200 | -80,000 | 0.06% | 312,200 |
| 2018-11-02 | 2018-10-31 | 1.000 | 392,200 | +80,000 | 0.07% | 392,200 |
| 2018-10-25 | 2018-10-23 | 0.960 | 312,200 | +6,000 | 0.06% | 299,712 |
| 2018-10-02 | 2018-09-27 | 1.070 | 306,200 | +4,000 | 0.05% | 327,634 |
| 2018-09-28 | 2018-09-26 | 1.070 | 302,200 | -20,000 | 0.05% | 323,354 |
| 2018-09-27 | 2018-09-24 | 1.040 | 322,200 | +20,000 | 0.06% | 335,088 |
| 2018-08-20 | 2018-08-16 | 1.050 | 302,200 | -1,600 | 0.05% | 317,310 |
| 2018-08-14 | 2018-08-10 | 1.090 | 303,800 | -23,600 | 0.05% | 331,142 |
| 2018-08-07 | 2018-08-03 | 1.000 | 327,400 | -35,000 | 0.06% | 327,400 |
| 2018-08-06 | 2018-08-02 | 0.900 | 362,400 | +35,000 | 0.06% | 326,160 |
| 2018-06-19 | 2018-06-14 | 1.020 | 327,400 | +23,600 | 0.06% | 333,948 |
| 2018-01-17 | 2018-01-15 | 1.370 | 303,800 | -10,000 | 0.06% | 416,206 |
| 2017-11-27 | 2017-11-23 | 1.420 | 313,800 | -2,000 | 0.06% | 445,596 |
| 2017-10-25 | 2017-10-23 | 1.580 | 315,800 | -18,600 | 0.06% | 498,964 |
| 2017-10-13 | 2017-10-11 | 1.630 | 334,400 | -5,000 | 0.06% | 545,072 |
| 2017-09-04 | 2017-08-31 | 2.100 | 339,400 | +30,000 | 0.07% | 712,740 |
| 2017-08-31 | 2017-08-29 | 1.960 | 309,400 | +18,600 | 0.06% | 606,424 |
| 2017-04-18 | 2017-04-12 | 2.600 | 290,800 | -3,000 | 0.06% | 756,080 |
| 2017-01-19 | 2017-01-17 | 2.450 | 293,800 | -10,000 | 0.06% | 719,810 |
| 2017-01-11 | 2017-01-09 | 2.800 | 303,800 | -100,000 | 0.06% | 850,640 |
| 2017-01-10 | 2017-01-06 | 2.850 | 403,800 | -600,000 | 0.08% | 1,150,830 |
| 2017-01-05 | 2017-01-03 | 2.800 | 1,003,800 | -600,000 | 0.21% | 2,810,640 |
| 2017-01-04 | 2016-12-30 | 2.800 | 1,603,800 | -300,000 | 0.33% | 4,490,640 |
| 2016-12-23 | 2016-12-21 | 2.800 | 1,903,800 | -459,000 | 0.39% | 5,330,640 |
| 2016-12-19 | 2016-12-15 | 2.800 | 2,362,800 | +10,000 | 0.52% | 6,615,840 |
| 2016-12-14 | 2016-12-12 | 2.800 | 2,352,800 | -80,000 | 0.51% | 6,587,840 |
| 2016-12-13 | 2016-12-09 | 2.850 | 2,432,800 | -301,000 | 0.53% | 6,933,480 |
| 2016-12-06 | 2016-12-02 | 2.800 | 2,733,800 | -10,000 | 0.60% | 7,654,640 |
| 2016-12-01 | 2016-11-29 | 2.750 | 2,743,800 | -30,000 | 0.60% | 7,545,450 |
| 2016-11-28 | 2016-11-24 | 2.900 | 2,773,800 | -50,000 | 0.69% | 8,044,020 |
| 2016-11-25 | 2016-11-23 | 2.900 | 2,823,800 | -50,000 | 0.70% | 8,189,020 |
| 2016-11-22 | 2016-11-18 | 2.850 | 2,873,800 | -8,000 | 0.71% | 8,190,330 |
| 2016-11-21 | 2016-11-17 | 2.950 | 2,881,800 | -100,000 | 0.72% | 8,501,310 |
| 2016-11-11 | 2016-11-09 | 2.700 | 2,981,800 | -1,000 | 0.74% | 8,050,860 |
| 2016-11-08 | 2016-11-04 | 2.370 | 2,982,800 | +88,000 | 0.74% | 7,069,236 |
| 2016-11-04 | 2016-11-02 | 2.430 | 2,894,800 | +200,000 | 0.72% | 7,034,364 |
| 2016-11-03 | 2016-11-01 | 2.550 | 2,694,800 | -200,000 | 0.67% | 6,871,740 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,894,800 | +100,000 | 0.72% | 7,815,960 |
| 2016-11-01 | 2016-10-28 | 2.700 | 2,794,800 | -5,000 | 0.69% | 7,545,960 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,799,800 | +2,495,000 | 0.70% | 7,699,450 |
| 2016-10-27 | 2016-10-25 | 2.700 | 304,800 | -14,000 | 0.08% | 822,960 |
| 2016-10-25 | 2016-10-20 | 3.000 | 318,800 | +13,000 | 0.08% | 956,400 |
| 2016-10-20 | 2016-10-18 | 2.800 | 305,800 | -18,200 | 0.08% | 856,240 |
| 2016-10-19 | 2016-10-17 | 2.500 | 324,000 | -1,800 | 0.08% | 810,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 325,800 | +8,000 | 0.08% | 651,600 |
| 2016-10-14 | 2016-10-12 | 1.850 | 317,800 | -136,000 | 0.08% | 587,930 |
| 2016-10-07 | 2016-10-05 | 1.760 | 453,800 | +140,000 | 0.11% | 798,688 |
| 2016-10-04 | 2016-09-30 | 1.790 | 313,800 | +10,000 | 0.08% | 561,702 |
| 2016-10-03 | 2016-09-29 | 1.700 | 303,800 | -25,000 | 0.08% | 516,460 |
| 2016-08-10 | 2016-08-08 | 1.450 | 328,800 | -50,000 | 0.08% | 476,760 |
| 2016-08-09 | 2016-08-05 | 1.430 | 378,800 | -4,000 | 0.09% | 541,684 |
| 2016-08-08 | 2016-08-04 | 1.460 | 382,800 | -358,600 | 0.10% | 558,888 |
| 2016-08-04 | 2016-08-01 | 1.490 | 741,400 | -15,000 | 0.18% | 1,104,686 |
| 2016-07-29 | 2016-07-27 | 1.450 | 756,400 | +400,000 | 0.19% | 1,096,780 |
| 2016-05-13 | 2016-05-11 | 1.690 | 356,400 | -3,400 | 0.09% | 602,316 |
| 2016-05-12 | 2016-05-10 | 1.670 | 359,800 | -9,000 | 0.09% | 600,866 |
| 2016-04-21 | 2016-04-19 | 1.770 | 368,800 | +16,000 | 0.09% | 652,776 |
| 2016-04-18 | 2016-04-14 | 1.830 | 352,800 | -6,000 | 0.09% | 645,624 |
| 2016-04-14 | 2016-04-12 | 1.860 | 358,800 | -20,000 | 0.09% | 667,368 |
| 2016-04-13 | 2016-04-11 | 1.910 | 378,800 | +5,800 | 0.10% | 723,508 |
| 2016-04-12 | 2016-04-08 | 1.960 | 373,000 | +10,200 | 0.09% | 731,080 |
| 2016-04-11 | 2016-04-07 | 1.800 | 362,800 | -80,000 | 0.09% | 653,040 |
| 2016-03-16 | 2016-03-14 | 1.400 | 442,800 | -78,800 | 0.11% | 619,920 |
| 2016-02-24 | 2016-02-22 | 1.360 | 521,600 | -5,400 | 0.13% | 709,376 |
| 2016-02-23 | 2016-02-19 | 1.390 | 527,000 | -600 | 0.13% | 732,530 |
| 2015-12-29 | 2015-12-24 | 1.690 | 527,600 | +78,800 | 0.13% | 891,644 |
| 2015-12-15 | 2015-12-11 | 1.690 | 448,800 | -53,000 | 0.11% | 758,472 |
| 2015-12-10 | 2015-12-08 | 1.700 | 501,800 | +50,000 | 0.13% | 853,060 |
| 2015-12-08 | 2015-12-04 | 1.810 | 451,800 | +3,000 | 0.11% | 817,758 |
| 2015-12-02 | 2015-11-30 | 1.700 | 448,800 | -100,000 | 0.11% | 762,960 |
| 2015-11-27 | 2015-11-25 | 1.700 | 548,800 | +100,000 | 0.14% | 932,960 |
| 2015-11-25 | 2015-11-23 | 1.730 | 448,800 | -140,000 | 0.11% | 776,424 |
| 2015-11-19 | 2015-11-17 | 1.740 | 588,800 | +140,000 | 0.15% | 1,024,512 |
| 2015-07-13 | 2015-07-09 | 1.750 | 448,800 | -40,000 | 0.12% | 785,400 |
| 2015-07-02 | 2015-06-29 | 2.200 | 488,800 | +5,000 | 0.13% | 1,075,360 |
| 2015-06-30 | 2015-06-26 | 2.460 | 483,800 | -90,000 | 0.13% | 1,190,148 |
| 2015-06-29 | 2015-06-25 | 2.460 | 573,800 | -20,000 | 0.15% | 1,411,548 |
| 2015-06-26 | 2015-06-24 | 2.550 | 593,800 | -30,000 | 0.15% | 1,514,190 |
| 2015-06-16 | 2015-06-12 | 2.700 | 623,800 | -5,000 | 0.16% | 1,684,260 |
| 2015-06-12 | 2015-06-10 | 2.700 | 628,800 | -400,000 | 0.16% | 1,697,760 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,028,800 | -20,000 | 0.27% | 2,726,320 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,048,800 | +260,400 | 0.27% | 3,093,960 |
| 2015-06-08 | 2015-06-04 | 2.750 | 788,400 | +415,600 | 0.20% | 2,168,100 |
| 2015-06-04 | 2015-06-02 | 2.850 | 372,800 | -4,600 | 0.10% | 1,062,480 |
| 2015-06-03 | 2015-06-01 | 3.250 | 377,400 | +19,000 | 0.10% | 1,226,550 |
| 2015-05-27 | 2015-05-22 | 2.700 | 358,400 | -5,800 | 0.09% | 967,680 |
| 2015-05-13 | 2015-05-11 | 2.650 | 364,200 | -4,200 | 0.09% | 965,130 |
| 2015-05-07 | 2015-05-05 | 2.700 | 368,400 | -15,000 | 0.10% | 994,680 |
| 2015-05-05 | 2015-04-30 | 2.700 | 383,400 | +10,000 | 0.10% | 1,035,180 |
| 2015-05-04 | 2015-04-29 | 2.800 | 373,400 | -35,000 | 0.10% | 1,045,520 |
| 2015-04-30 | 2015-04-28 | 2.650 | 408,400 | +20,000 | 0.11% | 1,082,260 |
| 2015-04-27 | 2015-04-23 | 2.900 | 388,400 | -30,000 | 0.10% | 1,126,360 |
| 2015-04-24 | 2015-04-22 | 2.750 | 418,400 | +21,000 | 0.11% | 1,150,600 |
| 2015-04-23 | 2015-04-21 | 2.600 | 397,400 | -1,000 | 0.10% | 1,033,240 |
| 2015-04-22 | 2015-04-20 | 2.500 | 398,400 | +40,000 | 0.10% | 996,000 |
| 2015-04-21 | 2015-04-17 | 2.470 | 358,400 | +10,000 | 0.09% | 885,248 |
| 2015-04-17 | 2015-04-15 | 2.750 | 348,400 | +30,000 | 0.09% | 958,100 |
| 2015-04-16 | 2015-04-14 | 2.750 | 318,400 | -10,000 | 0.08% | 875,600 |
| 2015-04-13 | 2015-04-09 | 1.710 | 328,400 | -25,000 | 0.08% | 561,564 |
| 2015-03-09 | 2015-03-05 | 2.030 | 353,400 | +10,000 | 0.09% | 717,402 |
| 2015-01-30 | 2015-01-28 | 2.250 | 343,400 | -10,000 | 0.09% | 772,650 |
| 2014-12-10 | 2014-12-08 | 2.950 | 353,400 | -18,200 | 0.09% | 1,042,530 |
| 2014-12-02 | 2014-11-28 | 2.950 | 371,600 | +17,600 | 0.10% | 1,096,220 |
| 2014-12-01 | 2014-11-27 | 2.900 | 354,000 | +18,200 | 0.09% | 1,026,600 |
| 2014-11-28 | 2014-11-26 | 2.900 | 335,800 | -25,000 | 0.09% | 973,820 |
| 2014-10-28 | 2014-10-24 | 2.500 | 360,800 | +2,400 | 0.09% | 902,000 |
| 2014-09-23 | 2014-09-19 | 3.050 | 358,400 | -10,000 | 0.10% | 1,093,120 |
| 2014-09-19 | 2014-09-17 | 2.650 | 368,400 | +10,000 | 0.10% | 976,260 |
| 2014-09-08 | 2014-09-04 | 3.050 | 358,400 | -60,000 | 0.10% | 1,093,120 |
| 2014-09-02 | 2014-08-29 | 3.450 | 418,400 | -20,000 | 0.11% | 1,443,480 |
| 2014-08-29 | 2014-08-27 | 3.350 | 438,400 | +10,000 | 0.12% | 1,468,640 |
| 2014-08-22 | 2014-08-20 | 3.550 | 428,400 | -10,000 | 0.11% | 1,520,820 |
| 2014-08-19 | 2014-08-15 | 3.650 | 438,400 | -90,000 | 0.12% | 1,600,160 |
| 2014-08-13 | 2014-08-11 | 3.550 | 528,400 | +20,000 | 0.16% | 1,875,820 |
| 2014-08-12 | 2014-08-08 | 3.600 | 508,400 | -36,400 | 0.16% | 1,830,240 |
| 2014-08-11 | 2014-08-07 | 3.200 | 544,800 | +36,400 | 0.17% | 1,743,360 |
| 2014-08-08 | 2014-08-06 | 3.550 | 508,400 | +100,000 | 0.16% | 1,804,820 |
| 2014-08-07 | 2014-08-05 | 3.800 | 408,400 | +3,000 | 0.13% | 1,551,920 |
| 2014-08-05 | 2014-08-01 | 3.900 | 405,400 | -30,000 | 0.12% | 1,581,060 |
| 2014-08-04 | 2014-07-31 | 3.650 | 435,400 | -20,000 | 0.13% | 1,589,210 |
| 2014-07-28 | 2014-07-24 | 2.950 | 455,400 | -20,000 | 0.14% | 1,343,430 |
| 2014-07-25 | 2014-07-23 | 2.600 | 475,400 | -50,000 | 0.15% | 1,236,040 |
| 2014-07-24 | 2014-07-22 | 2.380 | 525,400 | +100,000 | 0.16% | 1,250,452 |
| 2014-07-16 | 2014-07-14 | 2.410 | 425,400 | -145,400 | 0.13% | 1,025,214 |
| 2014-07-09 | 2014-07-07 | 2.070 | 570,800 | +2,200 | 0.18% | 1,181,556 |
| 2014-07-08 | 2014-07-04 | 2.140 | 568,600 | +263,200 | 0.17% | 1,216,804 |
| 2014-06-10 | 2014-06-06 | 2.070 | 305,400 | -10,000 | 0.09% | 632,178 |
| 2014-02-27 | 2014-02-25 | 1.780 | 315,400 | -58,200 | 0.10% | 561,412 |
| 2014-02-21 | 2014-02-19 | 1.870 | 373,600 | +58,200 | 0.11% | 698,632 |
| 2014-02-13 | 2014-02-11 | 1.730 | 315,400 | -25,400 | 0.10% | 545,642 |
| 2014-01-13 | 2014-01-09 | 1.770 | 340,800 | -4,600 | 0.11% | 603,216 |
| 2014-01-10 | 2014-01-08 | 1.770 | 345,400 | +30,000 | 0.11% | 611,358 |
| 2014-01-09 | 2014-01-07 | 1.820 | 315,400 | -32,000 | 0.10% | 574,028 |
| 2014-01-08 | 2014-01-06 | 1.920 | 347,400 | +42,000 | 0.11% | 667,008 |
| 2014-01-06 | 2014-01-02 | 1.800 | 305,400 | +10,000 | 0.10% | 549,720 |
| 2013-12-23 | 2013-12-19 | 1.570 | 295,400 | -20,000 | 0.10% | 463,778 |
| 2013-12-11 | 2013-12-09 | 1.480 | 315,400 | +20,000 | 0.10% | 466,792 |
| 2013-12-09 | 2013-12-05 | 1.610 | 295,400 | +10,000 | 0.10% | 475,594 |
| 2013-12-03 | 2013-11-29 | 1.180 | 285,400 | -15,400 | 0.10% | 336,772 |
| 2013-11-27 | 2013-11-25 | 0.970 | 300,800 | +15,400 | 0.11% | 291,776 |
| 2013-10-21 | 2013-10-17 | 1.410 | 285,400 | -80,000 | 0.10% | 402,414 |
| 2013-10-11 | 2013-10-09 | 1.450 | 365,400 | +80,000 | 0.13% | 529,830 |
| 2013-07-08 | 2013-07-04 | 1.860 | 285,400 | -800 | 0.12% | 530,844 |
| 2013-07-03 | 2013-06-28 | 1.200 | 286,200 | +800 | 0.12% | 343,440 |
| 2013-02-06 | 2013-02-04 | 1.290 | 285,400 | -96,200 | 0.14% | 368,166 |
| 2013-02-04 | 2013-01-31 | 1.340 | 381,600 | +96,200 | 0.19% | 511,344 |
| 2013-01-25 | 2013-01-23 | 1.460 | 285,400 | -20,000 | 0.14% | 416,684 |
| 2013-01-15 | 2013-01-11 | 1.210 | 305,400 | -200 | 0.15% | 369,534 |
| 2012-12-07 | 2012-12-05 | 1.000 | 305,600 | -400 | 0.15% | 305,600 |
| 2012-12-04 | 2012-11-30 | 1.050 | 306,000 | -200 | 0.15% | 321,300 |
| 2012-11-27 | 2012-11-23 | 1.030 | 306,200 | -400 | 0.15% | 315,386 |
| 2012-10-25 | 2012-10-22 | 1.050 | 306,600 | +600 | 0.15% | 321,930 |
| 2012-10-22 | 2012-10-18 | 1.020 | 306,000 | +400 | 0.16% | 312,120 |
| 2012-09-27 | 2012-09-25 | 1.120 | 305,600 | -19,800 | 0.16% | 342,272 |
| 2012-09-26 | 2012-09-24 | 1.170 | 325,400 | -80,200 | 0.17% | 380,718 |
| 2012-09-05 | 2012-09-03 | 1.780 | 405,600 | +100,000 | 0.21% | 721,968 |
| 2012-09-04 | 2012-08-31 | 1.990 | 305,600 | -10,000 | 0.16% | 608,144 |
| 2012-08-28 | 2012-08-24 | 1.700 | 315,600 | +10,000 | 0.19% | 536,520 |
| 2012-07-04 | 2012-06-29 | 1.640 | 305,600 | +299,000 | 0.19% | 501,184 |
| 2012-02-23 | 2012-02-21 | 2.700 | 6,600 | -1,200 | 0.00% | 17,820 |
| 2011-08-05 | 2011-08-03 | 4.100 | 7,800 | -200 | 0.01% | 31,980 |
| 2011-07-18 | 2011-07-14 | 4.350 | 8,000 | -200 | 0.01% | 34,800 |
| 2011-07-14 | 2011-07-12 | 4.100 | 8,200 | -200 | 0.01% | 33,620 |
| 2011-06-07 | 2011-06-02 | 4.500 | 8,400 | -200 | 0.01% | 37,800 |
| 2011-04-28 | 2011-04-26 | 4.600 | 8,600 | +200 | 0.01% | 39,560 |
| 2011-04-08 | 2011-04-06 | 5.300 | 8,400 | -200 | 0.01% | 44,520 |
| 2011-02-28 | 2011-02-24 | 4.950 | 8,600 | -10,000 | 0.01% | 42,570 |
| 2011-02-25 | 2011-02-23 | 5.500 | 18,600 | -200 | 0.01% | 102,300 |
| 2011-02-24 | 2011-02-22 | 5.000 | 18,800 | +200 | 0.01% | 94,000 |
| 2009-07-28 | 2009-07-24 | 4.350 | 18,600 | -12,000 | 0.02% | 80,910 |
| 2009-07-20 | 2009-07-16 | 4.100 | 30,600 | -4,000 | 0.03% | 125,460 |
| 2009-07-16 | 2009-07-14 | 3.950 | 34,600 | -4,000 | 0.03% | 136,670 |
| 2009-07-15 | 2009-07-13 | 3.750 | 38,600 | -17,000 | 0.03% | 144,750 |
| 2009-07-14 | 2009-07-10 | 3.950 | 55,600 | +200 | 0.05% | 219,620 |
| 2009-07-13 | 2009-07-09 | 4.000 | 55,400 | +17,000 | 0.05% | 221,600 |
| 2009-07-10 | 2009-07-08 | 3.850 | 38,400 | +1,600 | 0.03% | 147,840 |
| 2009-07-09 | 2009-07-07 | 3.850 | 36,800 | +200 | 0.03% | 141,680 |
| 2009-07-08 | 2009-07-06 | 3.800 | 36,600 | +5,000 | 0.03% | 139,080 |
| 2009-07-07 | 2009-07-03 | 3.700 | 31,600 | +6,200 | 0.03% | 116,920 |
| 2009-07-06 | 2009-07-02 | 3.700 | 25,400 | +18,800 | 0.02% | 93,980 |
| 2009-06-29 | 2009-06-25 | 4.150 | 6,600 | -4,000 | 0.01% | 27,390 |
| 2009-06-24 | 2009-06-22 | 3.750 | 10,600 | +2,000 | 0.01% | 39,750 |
| 2009-06-18 | 2009-06-16 | 4.100 | 8,600 | +200 | 0.01% | 35,260 |
| 2009-06-17 | 2009-06-15 | 4.250 | 8,400 | -3,000 | 0.01% | 35,700 |
| 2009-06-16 | 2009-06-12 | 4.250 | 11,400 | +3,600 | 0.01% | 48,450 |
| 2009-06-12 | 2009-06-10 | 4.650 | 7,800 | -3,000 | 0.01% | 36,270 |
| 2009-06-11 | 2009-06-09 | 4.650 | 10,800 | +5,800 | 0.01% | 50,220 |
| 2009-06-10 | 2009-06-08 | 5.000 | 5,000 | -9,800 | 0.00% | 25,000 |
| 2009-06-09 | 2009-06-05 | 4.500 | 14,800 | +400 | 0.01% | 66,600 |
| 2009-06-08 | 2009-06-04 | 4.800 | 14,400 | +800 | 0.01% | 69,120 |
| 2009-06-05 | 2009-06-03 | 4.950 | 13,600 | -2,600 | 0.01% | 67,320 |
| 2009-06-04 | 2009-06-02 | 4.750 | 16,200 | +3,400 | 0.02% | 76,950 |
| 2009-06-03 | 2009-06-01 | 4.400 | 12,800 | +5,800 | 0.01% | 56,320 |
| 2009-06-02 | 2009-05-29 | 4.050 | 7,000 | -200 | 0.01% | 28,350 |
| 2009-06-01 | 2009-05-27 | 4.500 | 7,200 | +4,000 | 0.01% | 32,400 |
| 2009-05-29 | 2009-05-26 | 4.750 | 3,200 | +1,000 | 0.00% | 15,200 |
| 2009-05-26 | 2009-05-22 | 4.600 | 2,200 | +2,000 | 0.00% | 10,120 |
| 2009-05-22 | 2009-05-20 | 5.800 | 200 | +200 | 0.00% | 1,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy