History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-10-13 | 2025-10-09 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-10-10 | 2025-10-08 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-10-09 | 2025-10-06 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-10-08 | 2025-10-03 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-10-06 | 2025-10-02 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-10-03 | 2025-09-30 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-10-02 | 2025-09-29 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-30 | 2025-09-26 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-26 | 2025-09-24 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-25 | 2025-09-23 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-24 | 2025-09-22 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-23 | 2025-09-19 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-22 | 2025-09-18 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-19 | 2025-09-17 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-18 | 2025-09-16 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-17 | 2025-09-15 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-16 | 2025-09-12 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-15 | 2025-09-11 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-12 | 2025-09-10 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-11 | 2025-09-09 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-10 | 2025-09-08 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-09 | 2025-09-05 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-08 | 2025-09-04 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-05 | 2025-09-03 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-04 | 2025-09-02 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-03 | 2025-09-01 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-02 | 2025-08-29 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-09-01 | 2025-08-28 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-29 | 2025-08-27 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-28 | 2025-08-26 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-27 | 2025-08-25 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-26 | 2025-08-22 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-25 | 2025-08-21 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-22 | 2025-08-20 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-21 | 2025-08-19 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-20 | 2025-08-18 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-19 | 2025-08-15 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-18 | 2025-08-14 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-15 | 2025-08-13 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-14 | 2025-08-12 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-13 | 2025-08-11 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-12 | 2025-08-08 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-11 | 2025-08-07 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-08 | 2025-08-06 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-07 | 2025-08-05 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-06 | 2025-08-04 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-05 | 2025-08-01 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-04 | 2025-07-31 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-08-01 | 2025-07-30 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-31 | 2025-07-29 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-30 | 2025-07-28 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-29 | 2025-07-25 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-28 | 2025-07-24 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-25 | 2025-07-23 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-24 | 2025-07-22 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-23 | 2025-07-21 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-22 | 2025-07-18 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-21 | 2025-07-17 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-18 | 2025-07-16 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-17 | 2025-07-15 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-16 | 2025-07-14 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-15 | 2025-07-11 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-14 | 2025-07-10 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-11 | 2025-07-09 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-10 | 2025-07-08 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-09 | 2025-07-07 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-08 | 2025-07-04 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-07 | 2025-07-03 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-04 | 2025-07-02 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-03 | 2025-06-30 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-07-02 | 2025-06-27 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-30 | 2025-06-26 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-27 | 2025-06-25 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-26 | 2025-06-24 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-25 | 2025-06-23 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-24 | 2025-06-20 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-23 | 2025-06-19 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-20 | 2025-06-18 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-19 | 2025-06-17 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-18 | 2025-06-16 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-17 | 2025-06-13 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-11 | 2025-06-09 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-10 | 2025-06-06 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-09 | 2025-06-05 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-06 | 2025-06-04 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-05 | 2025-06-03 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-04 | 2025-06-02 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-03 | 2025-05-30 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-29 | 2025-05-27 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-28 | 2025-05-26 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-27 | 2025-05-23 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-26 | 2025-05-22 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-23 | 2025-05-21 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-22 | 2025-05-20 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-21 | 2025-05-19 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-20 | 2025-05-16 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-19 | 2025-05-15 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-16 | 2025-05-14 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-15 | 2025-05-13 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-14 | 2025-05-12 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-13 | 2025-05-09 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-12 | 2025-05-08 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-09 | 2025-05-07 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-08 | 2025-05-06 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-07 | 2025-05-02 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-06 | 2025-04-30 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-05-02 | 2025-04-29 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-30 | 2025-04-28 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-29 | 2025-04-25 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-28 | 2025-04-24 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-25 | 2025-04-23 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-24 | 2025-04-22 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-23 | 2025-04-17 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-17 | 2025-04-15 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-16 | 2025-04-14 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-15 | 2025-04-11 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-14 | 2025-04-10 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-11 | 2025-04-09 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-10 | 2025-04-08 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-09 | 2025-04-07 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-08 | 2025-04-03 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-07 | 2025-04-02 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-03 | 2025-04-01 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-02 | 2025-03-31 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-04-01 | 2025-03-28 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-31 | 2025-03-27 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-28 | 2025-03-26 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-27 | 2025-03-25 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-26 | 2025-03-24 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-25 | 2025-03-21 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-24 | 2025-03-20 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-21 | 2025-03-19 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-20 | 2025-03-18 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-19 | 2025-03-17 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-18 | 2025-03-14 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-17 | 2025-03-13 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-13 | 2025-03-11 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-12 | 2025-03-10 | 0.109 | 2,495,400 | +0 | 0.18% | 271,999 |
| 2025-03-11 | 2025-03-07 | 0.109 | 2,495,400 | +10,000 | 0.18% | 271,999 |
| 2022-01-21 | 2022-01-19 | 0.140 | 2,485,400 | +4,000 | 0.37% | 347,956 |
| 2021-07-21 | 2021-07-19 | 0.260 | 2,481,400 | -20,000 | 0.39% | 645,164 |
| 2021-07-20 | 2021-07-16 | 0.295 | 2,501,400 | +20,000 | 0.39% | 737,913 |
| 2020-09-24 | 2020-09-22 | 0.400 | 2,481,400 | -94,800 | 0.42% | 992,560 |
| 2020-08-13 | 2020-08-11 | 0.565 | 2,576,200 | -8,000 | 0.43% | 1,455,553 |
| 2020-08-11 | 2020-08-07 | 0.600 | 2,584,200 | +8,000 | 0.44% | 1,550,520 |
| 2020-03-23 | 2020-03-19 | 0.350 | 2,576,200 | -128,000 | 0.43% | 901,670 |
| 2020-03-19 | 2020-03-17 | 0.370 | 2,704,200 | +44,000 | 0.46% | 1,000,554 |
| 2019-08-28 | 2019-08-26 | 0.665 | 2,660,200 | +28,000 | 0.46% | 1,769,033 |
| 2019-05-29 | 2019-05-27 | 0.810 | 2,632,200 | +24,000 | 0.45% | 2,132,082 |
| 2019-04-11 | 2019-04-09 | 0.620 | 2,608,200 | +36,000 | 0.47% | 1,617,084 |
| 2019-04-09 | 2019-04-04 | 0.430 | 2,572,200 | +48,000 | 0.46% | 1,106,046 |
| 2018-07-23 | 2018-07-19 | 0.860 | 2,524,200 | +1,800 | 0.45% | 2,170,812 |
| 2018-03-16 | 2018-03-14 | 1.230 | 2,522,400 | -99,000 | 0.49% | 3,102,552 |
| 2018-03-05 | 2018-03-01 | 1.310 | 2,621,400 | -6,000 | 0.50% | 3,434,034 |
| 2018-02-07 | 2018-02-05 | 1.400 | 2,627,400 | +105,000 | 0.51% | 3,678,360 |
| 2018-01-04 | 2018-01-02 | 1.470 | 2,522,400 | +189,000 | 0.49% | 3,707,928 |
| 2018-01-02 | 2017-12-28 | 1.420 | 2,333,400 | +40,000 | 0.45% | 3,313,428 |
| 2017-12-21 | 2017-12-19 | 1.490 | 2,293,400 | +27,400 | 0.44% | 3,417,166 |
| 2017-11-16 | 2017-11-14 | 1.520 | 2,266,000 | +30,000 | 0.44% | 3,444,320 |
| 2017-11-06 | 2017-11-02 | 1.580 | 2,236,000 | -290,000 | 0.43% | 3,532,880 |
| 2017-11-03 | 2017-11-01 | 1.590 | 2,526,000 | -470,000 | 0.49% | 4,016,340 |
| 2017-11-02 | 2017-10-31 | 1.600 | 2,996,000 | -565,200 | 0.58% | 4,793,600 |
| 2017-11-01 | 2017-10-30 | 1.600 | 3,561,200 | -300,000 | 0.69% | 5,697,920 |
| 2017-10-04 | 2017-09-29 | 1.810 | 3,861,200 | -12,000 | 0.75% | 6,988,772 |
| 2017-09-26 | 2017-09-22 | 1.850 | 3,873,200 | -1,290,000 | 0.75% | 7,165,420 |
| 2017-09-08 | 2017-09-06 | 1.650 | 5,163,200 | +9,000 | 1.00% | 8,519,280 |
| 2017-09-06 | 2017-09-04 | 1.890 | 5,154,200 | +2,000 | 1.00% | 9,741,438 |
| 2017-09-05 | 2017-09-01 | 1.940 | 5,152,200 | +10,000 | 1.00% | 9,995,268 |
| 2017-08-28 | 2017-08-24 | 1.390 | 5,142,200 | +40,000 | 1.00% | 7,147,658 |
| 2017-08-25 | 2017-08-22 | 1.420 | 5,102,200 | +10,200 | 0.99% | 7,245,124 |
| 2017-06-29 | 2017-06-27 | 1.940 | 5,092,000 | -432,400 | 1.04% | 9,878,480 |
| 2017-06-23 | 2017-06-21 | 2.100 | 5,524,400 | -30,600 | 1.13% | 11,601,240 |
| 2017-06-22 | 2017-06-20 | 2.120 | 5,555,000 | -4,200 | 1.14% | 11,776,600 |
| 2017-06-16 | 2017-06-14 | 2.090 | 5,559,200 | -45,800 | 1.14% | 11,618,728 |
| 2017-06-14 | 2017-06-12 | 2.090 | 5,605,000 | -33,000 | 1.15% | 11,714,450 |
| 2017-05-25 | 2017-05-23 | 2.260 | 5,638,000 | +9,800 | 1.15% | 12,741,880 |
| 2017-05-09 | 2017-05-05 | 2.140 | 5,628,200 | +30,000 | 1.15% | 12,044,348 |
| 2017-04-26 | 2017-04-24 | 2.500 | 5,598,200 | +60,000 | 1.14% | 13,995,500 |
| 2017-04-25 | 2017-04-21 | 2.550 | 5,538,200 | +18,000 | 1.13% | 14,122,410 |
| 2017-04-24 | 2017-04-20 | 2.550 | 5,520,200 | -36,000 | 1.13% | 14,076,510 |
| 2017-04-21 | 2017-04-19 | 2.550 | 5,556,200 | +18,000 | 1.14% | 14,168,310 |
| 2017-04-19 | 2017-04-13 | 2.600 | 5,538,200 | +18,000 | 1.13% | 14,399,320 |
| 2017-04-18 | 2017-04-12 | 2.600 | 5,520,200 | -19,400 | 1.13% | 14,352,520 |
| 2017-04-12 | 2017-04-10 | 2.650 | 5,539,600 | -9,800 | 1.13% | 14,679,940 |
| 2017-04-11 | 2017-04-07 | 2.650 | 5,549,400 | -8,000 | 1.13% | 14,705,910 |
| 2017-04-10 | 2017-04-06 | 2.650 | 5,557,400 | +1,400 | 1.14% | 14,727,110 |
| 2017-04-07 | 2017-04-05 | 2.700 | 5,556,000 | -200 | 1.14% | 15,001,200 |
| 2017-04-06 | 2017-04-03 | 2.650 | 5,556,200 | +36,000 | 1.14% | 14,723,930 |
| 2017-04-05 | 2017-03-31 | 2.650 | 5,520,200 | -7,600 | 1.13% | 14,628,530 |
| 2017-04-03 | 2017-03-30 | 2.650 | 5,527,800 | -9,400 | 1.13% | 14,648,670 |
| 2017-03-31 | 2017-03-29 | 2.700 | 5,537,200 | -1,000 | 1.13% | 14,950,440 |
| 2017-03-30 | 2017-03-28 | 2.700 | 5,538,200 | +17,600 | 1.13% | 14,953,140 |
| 2017-03-29 | 2017-03-27 | 2.650 | 5,520,600 | +400 | 1.13% | 14,629,590 |
| 2017-03-28 | 2017-03-24 | 2.650 | 5,520,200 | -18,000 | 1.13% | 14,628,530 |
| 2017-03-24 | 2017-03-22 | 2.650 | 5,538,200 | +6,600 | 1.13% | 14,676,230 |
| 2017-03-23 | 2017-03-21 | 2.700 | 5,531,600 | -6,600 | 1.13% | 14,935,320 |
| 2017-03-22 | 2017-03-20 | 2.700 | 5,538,200 | +18,000 | 1.13% | 14,953,140 |
| 2017-03-14 | 2017-03-10 | 2.650 | 5,520,200 | -18,000 | 1.13% | 14,628,530 |
| 2017-03-13 | 2017-03-09 | 2.650 | 5,538,200 | +11,200 | 1.13% | 14,676,230 |
| 2017-03-10 | 2017-03-08 | 2.650 | 5,527,000 | -28,200 | 1.13% | 14,646,550 |
| 2017-03-09 | 2017-03-07 | 2.650 | 5,555,200 | +17,000 | 1.14% | 14,721,280 |
| 2017-03-06 | 2017-03-02 | 2.650 | 5,538,200 | +18,000 | 1.13% | 14,676,230 |
| 2017-02-28 | 2017-02-24 | 2.700 | 5,520,200 | -8,600 | 1.13% | 14,904,540 |
| 2017-02-27 | 2017-02-23 | 2.650 | 5,528,800 | +37,800 | 1.13% | 14,651,320 |
| 2017-02-23 | 2017-02-21 | 2.650 | 5,491,000 | -1,400 | 1.12% | 14,551,150 |
| 2017-02-22 | 2017-02-20 | 2.650 | 5,492,400 | -8,000 | 1.12% | 14,554,860 |
| 2017-02-13 | 2017-02-09 | 2.650 | 5,500,400 | -449,900 | 1.12% | 14,576,060 |
| 2017-02-10 | 2017-02-08 | 2.700 | 5,950,300 | -20,800 | 1.22% | 16,065,810 |
| 2017-02-09 | 2017-02-07 | 2.650 | 5,971,100 | +15,800 | 1.22% | 15,823,415 |
| 2017-02-08 | 2017-02-06 | 2.700 | 5,955,300 | -10,000 | 1.22% | 16,079,310 |
| 2017-02-07 | 2017-02-03 | 2.650 | 5,965,300 | +10,000 | 1.22% | 15,808,045 |
| 2017-02-06 | 2017-02-02 | 2.650 | 5,955,300 | -5,000 | 1.22% | 15,781,545 |
| 2017-02-03 | 2017-02-01 | 2.600 | 5,960,300 | -5,000 | 1.22% | 15,496,780 |
| 2017-02-02 | 2017-01-27 | 2.650 | 5,965,300 | +12,000 | 1.22% | 15,808,045 |
| 2017-01-25 | 2017-01-23 | 2.550 | 5,953,300 | +6,000 | 1.22% | 15,180,915 |
| 2017-01-23 | 2017-01-19 | 2.550 | 5,947,300 | -5,000 | 1.22% | 15,165,615 |
| 2017-01-19 | 2017-01-17 | 2.450 | 5,952,300 | +7,000 | 1.22% | 14,583,135 |
| 2017-01-18 | 2017-01-16 | 2.550 | 5,945,300 | +114,000 | 1.22% | 15,160,515 |
| 2017-01-17 | 2017-01-13 | 2.600 | 5,831,300 | -200,000 | 1.19% | 15,161,380 |
| 2017-01-16 | 2017-01-12 | 2.700 | 6,031,300 | -200,000 | 1.23% | 16,284,510 |
| 2017-01-13 | 2017-01-11 | 2.700 | 6,231,300 | +425,000 | 1.27% | 16,824,510 |
| 2017-01-11 | 2017-01-09 | 2.800 | 5,806,300 | +2,000 | 1.19% | 16,257,640 |
| 2017-01-10 | 2017-01-06 | 2.850 | 5,804,300 | -2,000 | 1.19% | 16,542,255 |
| 2017-01-06 | 2017-01-04 | 2.850 | 5,806,300 | -47,400 | 1.19% | 16,547,955 |
| 2017-01-05 | 2017-01-03 | 2.800 | 5,853,700 | +7,400 | 1.20% | 16,390,360 |
| 2017-01-03 | 2016-12-29 | 2.800 | 5,846,300 | -2,000 | 1.20% | 16,369,640 |
| 2016-12-28 | 2016-12-22 | 2.750 | 5,848,300 | +2,000 | 1.20% | 16,082,825 |
| 2016-12-21 | 2016-12-19 | 2.900 | 5,846,300 | -80,600 | 1.21% | 16,954,270 |
| 2016-12-20 | 2016-12-16 | 2.850 | 5,926,900 | -400 | 1.23% | 16,891,665 |
| 2016-12-19 | 2016-12-15 | 2.800 | 5,927,300 | -290,000 | 1.30% | 16,596,440 |
| 2016-12-15 | 2016-12-13 | 2.850 | 6,217,300 | +18,000 | 1.36% | 17,719,305 |
| 2016-12-14 | 2016-12-12 | 2.800 | 6,199,300 | -22,600 | 1.36% | 17,358,040 |
| 2016-12-13 | 2016-12-09 | 2.850 | 6,221,900 | -10,000 | 1.36% | 17,732,415 |
| 2016-12-06 | 2016-12-02 | 2.800 | 6,231,900 | +2,600 | 1.36% | 17,449,320 |
| 2016-12-02 | 2016-11-30 | 2.900 | 6,229,300 | +7,800 | 1.36% | 18,064,970 |
| 2016-12-01 | 2016-11-29 | 2.750 | 6,221,500 | +152,800 | 1.36% | 17,109,125 |
| 2016-11-30 | 2016-11-28 | 2.900 | 6,068,700 | -800 | 1.33% | 17,599,230 |
| 2016-11-28 | 2016-11-24 | 2.900 | 6,069,500 | +42,000 | 1.51% | 17,601,550 |
| 2016-11-25 | 2016-11-23 | 2.900 | 6,027,500 | +10,000 | 1.50% | 17,479,750 |
| 2016-11-23 | 2016-11-21 | 2.850 | 6,017,500 | -132,000 | 1.50% | 17,149,875 |
| 2016-11-22 | 2016-11-18 | 2.850 | 6,149,500 | +26,800 | 1.53% | 17,526,075 |
| 2016-11-21 | 2016-11-17 | 2.950 | 6,122,700 | +8,000 | 1.52% | 18,061,965 |
| 2016-11-18 | 2016-11-16 | 2.950 | 6,114,700 | +3,307,000 | 1.52% | 18,038,365 |
| 2016-11-17 | 2016-11-15 | 2.800 | 2,807,700 | -1,000 | 0.70% | 7,861,560 |
| 2016-11-16 | 2016-11-14 | 2.800 | 2,808,700 | -4,000 | 0.70% | 7,864,360 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,812,700 | +8,000 | 0.70% | 7,594,290 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,804,700 | -299,800 | 0.70% | 7,712,925 |
| 2016-10-27 | 2016-10-25 | 2.700 | 3,104,500 | -3,000 | 0.77% | 8,382,150 |
| 2016-10-26 | 2016-10-24 | 2.750 | 3,107,500 | -97,000 | 0.77% | 8,545,625 |
| 2016-10-25 | 2016-10-20 | 3.000 | 3,204,500 | -35,000 | 0.80% | 9,613,500 |
| 2016-10-19 | 2016-10-17 | 2.500 | 3,239,500 | -29,000 | 0.81% | 8,098,750 |
| 2016-10-18 | 2016-10-14 | 2.000 | 3,268,500 | +5,000 | 0.81% | 6,537,000 |
| 2016-10-17 | 2016-10-13 | 1.830 | 3,263,500 | -400,000 | 0.81% | 5,972,205 |
| 2016-10-13 | 2016-10-11 | 1.800 | 3,663,500 | +400,000 | 0.91% | 6,594,300 |
| 2016-10-12 | 2016-10-07 | 1.800 | 3,263,500 | -1,500,000 | 0.81% | 5,874,300 |
| 2016-10-07 | 2016-10-05 | 1.760 | 4,763,500 | +1,520,000 | 1.18% | 8,383,760 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,243,500 | -310,000 | 0.81% | 5,805,865 |
| 2016-09-30 | 2016-09-28 | 1.600 | 3,553,500 | +310,000 | 0.88% | 5,685,600 |
| 2016-09-26 | 2016-09-22 | 1.570 | 3,243,500 | -24,800 | 0.81% | 5,092,295 |
| 2016-09-22 | 2016-09-20 | 1.480 | 3,268,300 | -300,000 | 0.81% | 4,837,084 |
| 2016-09-20 | 2016-09-15 | 1.420 | 3,568,300 | +300,000 | 0.89% | 5,066,986 |
| 2016-09-19 | 2016-09-14 | 1.400 | 3,268,300 | +20,000 | 0.81% | 4,575,620 |
| 2016-08-26 | 2016-08-24 | 1.470 | 3,248,300 | -50,000 | 0.81% | 4,775,001 |
| 2016-08-15 | 2016-08-11 | 1.450 | 3,298,300 | +4,800 | 0.82% | 4,782,535 |
| 2016-06-23 | 2016-06-21 | 1.660 | 3,293,500 | -10,000 | 0.82% | 5,467,210 |
| 2016-06-10 | 2016-06-07 | 1.650 | 3,303,500 | -164,000 | 0.82% | 5,450,775 |
| 2016-06-01 | 2016-05-30 | 1.550 | 3,467,500 | +50,000 | 0.86% | 5,374,625 |
| 2016-05-30 | 2016-05-26 | 1.520 | 3,417,500 | +10,000 | 0.85% | 5,194,600 |
| 2016-05-16 | 2016-05-12 | 1.620 | 3,407,500 | +25,000 | 0.85% | 5,520,150 |
| 2016-05-04 | 2016-04-29 | 1.740 | 3,382,500 | +8,600 | 0.85% | 5,885,550 |
| 2016-04-26 | 2016-04-22 | 1.750 | 3,373,900 | -20,000 | 0.85% | 5,904,325 |
| 2016-04-21 | 2016-04-19 | 1.770 | 3,393,900 | +10,000 | 0.86% | 6,007,203 |
| 2016-04-20 | 2016-04-18 | 1.690 | 3,383,900 | +22,000 | 0.85% | 5,718,791 |
| 2016-04-18 | 2016-04-14 | 1.830 | 3,361,900 | +50,000 | 0.85% | 6,152,277 |
| 2016-04-14 | 2016-04-12 | 1.860 | 3,311,900 | +50,000 | 0.84% | 6,160,134 |
| 2016-04-13 | 2016-04-11 | 1.910 | 3,261,900 | +7,000 | 0.82% | 6,230,229 |
| 2016-04-12 | 2016-04-08 | 1.960 | 3,254,900 | +56,400 | 0.82% | 6,379,604 |
| 2016-04-11 | 2016-04-07 | 1.800 | 3,198,500 | +33,200 | 0.81% | 5,757,300 |
| 2016-04-07 | 2016-04-05 | 1.450 | 3,165,300 | -50,000 | 0.80% | 4,589,685 |
| 2016-03-16 | 2016-03-14 | 1.400 | 3,215,300 | +25,000 | 0.81% | 4,501,420 |
| 2016-03-07 | 2016-03-03 | 1.400 | 3,190,300 | +10,000 | 0.80% | 4,466,420 |
| 2016-03-03 | 2016-03-01 | 1.350 | 3,180,300 | -4,000 | 0.80% | 4,293,405 |
| 2016-02-29 | 2016-02-25 | 1.360 | 3,184,300 | -2,000 | 0.80% | 4,330,648 |
| 2016-02-26 | 2016-02-24 | 1.400 | 3,186,300 | +4,000 | 0.80% | 4,460,820 |
| 2016-02-01 | 2016-01-28 | 1.440 | 3,182,300 | +10,000 | 0.80% | 4,582,512 |
| 2016-01-29 | 2016-01-27 | 1.430 | 3,172,300 | +30,000 | 0.80% | 4,536,389 |
| 2016-01-28 | 2016-01-26 | 1.400 | 3,142,300 | +10,000 | 0.79% | 4,399,220 |
| 2015-10-28 | 2015-10-26 | 1.700 | 3,132,300 | -10,000 | 0.81% | 5,324,910 |
| 2015-10-16 | 2015-10-14 | 1.650 | 3,142,300 | -5,000 | 0.81% | 5,184,795 |
| 2015-10-14 | 2015-10-12 | 1.640 | 3,147,300 | +10,000 | 0.81% | 5,161,572 |
| 2015-09-18 | 2015-09-16 | 1.650 | 3,137,300 | -374,800 | 0.81% | 5,176,545 |
| 2015-09-17 | 2015-09-15 | 1.620 | 3,512,100 | -25,200 | 0.91% | 5,689,602 |
| 2015-09-15 | 2015-09-11 | 1.720 | 3,537,300 | -29,000 | 0.92% | 6,084,156 |
| 2015-09-14 | 2015-09-10 | 1.680 | 3,566,300 | -50,000 | 0.92% | 5,991,384 |
| 2015-09-11 | 2015-09-09 | 1.630 | 3,616,300 | +50,000 | 0.94% | 5,894,569 |
| 2015-08-19 | 2015-08-17 | 1.810 | 3,566,300 | +5,000 | 0.92% | 6,455,003 |
| 2015-08-18 | 2015-08-14 | 1.830 | 3,561,300 | -120,000 | 0.92% | 6,517,179 |
| 2015-08-13 | 2015-08-11 | 1.890 | 3,681,300 | +600 | 0.95% | 6,957,657 |
| 2015-08-11 | 2015-08-07 | 1.910 | 3,680,700 | -205,200 | 0.95% | 7,030,137 |
| 2015-07-21 | 2015-07-17 | 1.890 | 3,885,900 | +10,000 | 1.01% | 7,344,351 |
| 2015-07-17 | 2015-07-15 | 1.860 | 3,875,900 | -10,000 | 1.00% | 7,209,174 |
| 2015-07-16 | 2015-07-14 | 1.960 | 3,885,900 | +1,000 | 1.01% | 7,616,364 |
| 2015-07-13 | 2015-07-09 | 1.750 | 3,884,900 | +10,000 | 1.01% | 6,798,575 |
| 2015-07-09 | 2015-07-07 | 1.700 | 3,874,900 | -30,000 | 1.00% | 6,587,330 |
| 2015-07-07 | 2015-07-03 | 1.990 | 3,904,900 | +270,000 | 1.01% | 7,770,751 |
| 2015-07-06 | 2015-07-02 | 2.140 | 3,634,900 | +154,000 | 0.94% | 7,778,686 |
| 2015-07-03 | 2015-06-30 | 2.120 | 3,480,900 | +50,000 | 0.90% | 7,379,508 |
| 2015-06-30 | 2015-06-26 | 2.460 | 3,430,900 | +10,000 | 0.89% | 8,440,014 |
| 2015-06-26 | 2015-06-24 | 2.550 | 3,420,900 | +120,000 | 0.89% | 8,723,295 |
| 2015-06-25 | 2015-06-23 | 2.500 | 3,300,900 | -5,000 | 0.85% | 8,252,250 |
| 2015-06-22 | 2015-06-18 | 2.490 | 3,305,900 | +50,000 | 0.86% | 8,231,691 |
| 2015-06-19 | 2015-06-17 | 2.650 | 3,255,900 | -5,000 | 0.84% | 8,628,135 |
| 2015-06-18 | 2015-06-16 | 2.600 | 3,260,900 | +10,000 | 0.84% | 8,478,340 |
| 2015-06-11 | 2015-06-09 | 2.650 | 3,250,900 | +35,000 | 0.84% | 8,614,885 |
| 2015-06-10 | 2015-06-08 | 2.750 | 3,215,900 | -8,000 | 0.83% | 8,843,725 |
| 2015-06-09 | 2015-06-05 | 2.950 | 3,223,900 | -10,000 | 0.83% | 9,510,505 |
| 2015-06-08 | 2015-06-04 | 2.750 | 3,233,900 | +3,000 | 0.84% | 8,893,225 |
| 2015-06-04 | 2015-06-02 | 2.850 | 3,230,900 | +15,000 | 0.84% | 9,208,065 |
| 2015-06-03 | 2015-06-01 | 3.250 | 3,215,900 | +70,000 | 0.83% | 10,451,675 |
| 2015-06-02 | 2015-05-29 | 2.950 | 3,145,900 | +60,000 | 0.81% | 9,280,405 |
| 2015-06-01 | 2015-05-28 | 2.900 | 3,085,900 | -80,200 | 0.80% | 8,949,110 |
| 2015-05-29 | 2015-05-27 | 2.900 | 3,166,100 | -15,000 | 0.82% | 9,181,690 |
| 2015-05-28 | 2015-05-26 | 3.000 | 3,181,100 | -73,800 | 0.82% | 9,543,300 |
| 2015-05-27 | 2015-05-22 | 2.700 | 3,254,900 | +60,000 | 0.84% | 8,788,230 |
| 2015-05-26 | 2015-05-21 | 2.270 | 3,194,900 | -6,000 | 0.83% | 7,252,423 |
| 2015-05-22 | 2015-05-20 | 2.210 | 3,200,900 | +16,000 | 0.83% | 7,073,989 |
| 2015-05-21 | 2015-05-19 | 2.430 | 3,184,900 | +90,000 | 0.82% | 7,739,307 |
| 2015-05-08 | 2015-05-06 | 2.700 | 3,094,900 | -2,000 | 0.80% | 8,356,230 |
| 2015-05-07 | 2015-05-05 | 2.700 | 3,096,900 | -5,000 | 0.80% | 8,361,630 |
| 2015-05-06 | 2015-05-04 | 2.750 | 3,101,900 | +2,800 | 0.80% | 8,530,225 |
| 2015-05-04 | 2015-04-29 | 2.800 | 3,099,100 | -12,000 | 0.80% | 8,677,480 |
| 2015-04-30 | 2015-04-28 | 2.650 | 3,111,100 | +106,000 | 0.80% | 8,244,415 |
| 2015-04-29 | 2015-04-27 | 2.800 | 3,005,100 | +13,000 | 0.78% | 8,414,280 |
| 2015-04-28 | 2015-04-24 | 2.900 | 2,992,100 | -3,000 | 0.77% | 8,677,090 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,995,100 | +48,200 | 0.77% | 8,685,790 |
| 2015-04-23 | 2015-04-21 | 2.600 | 2,946,900 | +24,200 | 0.76% | 7,661,940 |
| 2015-04-22 | 2015-04-20 | 2.500 | 2,922,700 | +230,800 | 0.76% | 7,306,750 |
| 2015-04-21 | 2015-04-17 | 2.470 | 2,691,900 | +66,200 | 0.70% | 6,648,993 |
| 2015-04-20 | 2015-04-16 | 2.650 | 2,625,700 | -10,000 | 0.68% | 6,958,105 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,635,700 | -10,000 | 0.68% | 7,248,175 |
| 2015-04-16 | 2015-04-14 | 2.750 | 2,645,700 | -38,200 | 0.68% | 7,275,675 |
| 2015-04-15 | 2015-04-13 | 2.360 | 2,683,900 | -25,000 | 0.69% | 6,334,004 |
| 2015-04-14 | 2015-04-10 | 2.080 | 2,708,900 | -12,000 | 0.70% | 5,634,512 |
| 2015-04-13 | 2015-04-09 | 1.710 | 2,720,900 | -2,400 | 0.70% | 4,652,739 |
| 2015-04-10 | 2015-04-08 | 1.690 | 2,723,300 | +10,400 | 0.70% | 4,602,377 |
| 2015-04-08 | 2015-04-01 | 1.800 | 2,712,900 | +2,000 | 0.70% | 4,883,220 |
| 2015-03-31 | 2015-03-27 | 1.800 | 2,710,900 | -200,000 | 0.70% | 4,879,620 |
| 2015-03-30 | 2015-03-26 | 1.840 | 2,910,900 | +5,000 | 0.75% | 5,356,056 |
| 2015-03-26 | 2015-03-24 | 1.820 | 2,905,900 | -3,000 | 0.75% | 5,288,738 |
| 2015-03-24 | 2015-03-20 | 1.900 | 2,908,900 | +800 | 0.75% | 5,526,910 |
| 2015-03-23 | 2015-03-19 | 1.880 | 2,908,100 | +30,000 | 0.75% | 5,467,228 |
| 2015-03-18 | 2015-03-16 | 2.080 | 2,878,100 | +20,000 | 0.74% | 5,986,448 |
| 2015-03-06 | 2015-03-04 | 2.110 | 2,858,100 | +98,000 | 0.74% | 6,030,591 |
| 2015-03-05 | 2015-03-03 | 2.210 | 2,760,100 | -56,000 | 0.71% | 6,099,821 |
| 2015-02-05 | 2015-02-03 | 2.200 | 2,816,100 | -54,000 | 0.73% | 6,195,420 |
| 2015-01-12 | 2015-01-08 | 2.500 | 2,870,100 | +2,000 | 0.74% | 7,175,250 |
| 2014-12-23 | 2014-12-19 | 2.600 | 2,868,100 | +2,400 | 0.74% | 7,457,060 |
| 2014-12-17 | 2014-12-15 | 2.700 | 2,865,700 | -6,000 | 0.74% | 7,737,390 |
| 2014-12-12 | 2014-12-10 | 2.700 | 2,871,700 | +100,000 | 0.74% | 7,753,590 |
| 2014-12-11 | 2014-12-09 | 2.800 | 2,771,700 | +100,000 | 0.72% | 7,760,760 |
| 2014-12-08 | 2014-12-04 | 2.650 | 2,671,700 | +50,000 | 0.69% | 7,080,005 |
| 2014-12-02 | 2014-11-28 | 2.950 | 2,621,700 | -160,000 | 0.68% | 7,734,015 |
| 2014-12-01 | 2014-11-27 | 2.900 | 2,781,700 | -91,200 | 0.72% | 8,066,930 |
| 2014-11-28 | 2014-11-26 | 2.900 | 2,872,900 | -28,200 | 0.74% | 8,331,410 |
| 2014-11-26 | 2014-11-24 | 3.400 | 2,901,100 | -207,400 | 0.75% | 9,863,740 |
| 2014-11-25 | 2014-11-21 | 3.400 | 3,108,500 | -189,600 | 0.80% | 10,568,900 |
| 2014-11-24 | 2014-11-20 | 3.300 | 3,298,100 | +106,000 | 0.85% | 10,883,730 |
| 2014-11-21 | 2014-11-19 | 3.300 | 3,192,100 | -5,000 | 0.83% | 10,533,930 |
| 2014-11-20 | 2014-11-18 | 3.200 | 3,197,100 | +229,000 | 0.83% | 10,230,720 |
| 2014-11-07 | 2014-11-05 | 2.450 | 2,968,100 | -4,000 | 0.77% | 7,271,845 |
| 2014-10-28 | 2014-10-24 | 2.500 | 2,972,100 | +11,200 | 0.77% | 7,430,250 |
| 2014-10-27 | 2014-10-23 | 2.470 | 2,960,900 | +8,000 | 0.77% | 7,313,423 |
| 2014-10-20 | 2014-10-16 | 2.700 | 2,952,900 | +9,200 | 0.76% | 7,972,830 |
| 2014-09-30 | 2014-09-26 | 3.050 | 2,943,700 | +6,000 | 0.76% | 8,978,285 |
| 2014-09-29 | 2014-09-25 | 3.050 | 2,937,700 | -6,000 | 0.76% | 8,959,985 |
| 2014-09-18 | 2014-09-16 | 2.700 | 2,943,700 | +3,800 | 0.78% | 7,947,990 |
| 2014-09-17 | 2014-09-15 | 3.100 | 2,939,900 | -69,000 | 0.78% | 9,113,690 |
| 2014-09-15 | 2014-09-11 | 3.100 | 3,008,900 | +44,600 | 0.80% | 9,327,590 |
| 2014-09-10 | 2014-09-05 | 3.150 | 2,964,300 | +5,000 | 0.79% | 9,337,545 |
| 2014-09-08 | 2014-09-04 | 3.050 | 2,959,300 | +32,600 | 0.79% | 9,025,865 |
| 2014-09-04 | 2014-09-02 | 3.300 | 2,926,700 | +6,000 | 0.78% | 9,658,110 |
| 2014-09-03 | 2014-09-01 | 3.350 | 2,920,700 | +104,000 | 0.78% | 9,784,345 |
| 2014-09-02 | 2014-08-29 | 3.450 | 2,816,700 | +283,800 | 0.75% | 9,717,615 |
| 2014-08-28 | 2014-08-26 | 3.200 | 2,532,900 | -69,200 | 0.68% | 8,105,280 |
| 2014-08-27 | 2014-08-25 | 3.350 | 2,602,100 | +60,200 | 0.69% | 8,717,035 |
| 2014-08-26 | 2014-08-22 | 3.500 | 2,541,900 | +45,400 | 0.68% | 8,896,650 |
| 2014-08-25 | 2014-08-21 | 3.550 | 2,496,500 | +10,000 | 0.67% | 8,862,575 |
| 2014-08-20 | 2014-08-18 | 3.500 | 2,486,500 | +4,000 | 0.66% | 8,702,750 |
| 2014-08-19 | 2014-08-15 | 3.650 | 2,482,500 | +10,000 | 0.66% | 9,061,125 |
| 2014-08-15 | 2014-08-13 | 3.650 | 2,472,500 | -4,000 | 0.76% | 9,024,625 |
| 2014-08-14 | 2014-08-12 | 3.500 | 2,476,500 | +3,000 | 0.76% | 8,667,750 |
| 2014-08-12 | 2014-08-08 | 3.600 | 2,473,500 | -5,000 | 0.76% | 8,904,600 |
| 2014-08-11 | 2014-08-07 | 3.200 | 2,478,500 | -76,800 | 0.76% | 7,931,200 |
| 2014-08-08 | 2014-08-06 | 3.550 | 2,555,300 | -22,000 | 0.79% | 9,071,315 |
| 2014-08-07 | 2014-08-05 | 3.800 | 2,577,300 | -24,200 | 0.79% | 9,793,740 |
| 2014-08-05 | 2014-08-01 | 3.900 | 2,601,500 | -83,200 | 0.80% | 10,145,850 |
| 2014-08-04 | 2014-07-31 | 3.650 | 2,684,700 | -12,400 | 0.83% | 9,799,155 |
| 2014-08-01 | 2014-07-30 | 3.450 | 2,697,100 | -76,000 | 0.83% | 9,304,995 |
| 2014-07-31 | 2014-07-29 | 3.250 | 2,773,100 | +17,400 | 0.85% | 9,012,575 |
| 2014-07-30 | 2014-07-28 | 3.200 | 2,755,700 | -219,600 | 0.85% | 8,818,240 |
| 2014-07-29 | 2014-07-25 | 3.000 | 2,975,300 | +8,000 | 0.92% | 8,925,900 |
| 2014-07-28 | 2014-07-24 | 2.950 | 2,967,300 | +140,000 | 0.91% | 8,753,535 |
| 2014-07-25 | 2014-07-23 | 2.600 | 2,827,300 | +23,000 | 0.87% | 7,350,980 |
| 2014-07-24 | 2014-07-22 | 2.380 | 2,804,300 | -10,000 | 0.86% | 6,674,234 |
| 2014-07-23 | 2014-07-21 | 2.320 | 2,814,300 | +100,000 | 0.87% | 6,529,176 |
| 2014-07-16 | 2014-07-14 | 2.410 | 2,714,300 | -10,000 | 0.83% | 6,541,463 |
| 2014-07-15 | 2014-07-11 | 2.400 | 2,724,300 | +60,000 | 0.84% | 6,538,320 |
| 2014-07-14 | 2014-07-10 | 2.290 | 2,664,300 | -1,400 | 0.82% | 6,101,247 |
| 2014-07-11 | 2014-07-09 | 2.050 | 2,665,700 | -70,000 | 0.82% | 5,464,685 |
| 2014-07-10 | 2014-07-08 | 1.980 | 2,735,700 | -5,000 | 0.84% | 5,416,686 |
| 2014-07-09 | 2014-07-07 | 2.070 | 2,740,700 | +2,600 | 0.84% | 5,673,249 |
| 2014-07-08 | 2014-07-04 | 2.140 | 2,738,100 | +50,000 | 0.84% | 5,859,534 |
| 2014-07-07 | 2014-07-03 | 2.070 | 2,688,100 | +8,000 | 0.83% | 5,564,367 |
| 2014-07-04 | 2014-07-02 | 1.960 | 2,680,100 | +10,000 | 0.82% | 5,252,996 |
| 2014-06-30 | 2014-06-26 | 1.830 | 2,670,100 | -3,000 | 0.82% | 4,886,283 |
| 2014-06-26 | 2014-06-24 | 1.850 | 2,673,100 | +30,000 | 0.82% | 4,945,235 |
| 2014-06-16 | 2014-06-12 | 2.000 | 2,643,100 | -8,000 | 0.81% | 5,286,200 |
| 2014-06-12 | 2014-06-10 | 2.130 | 2,651,100 | +6,000 | 0.82% | 5,646,843 |
| 2014-06-11 | 2014-06-09 | 2.130 | 2,645,100 | +14,800 | 0.81% | 5,634,063 |
| 2014-06-10 | 2014-06-06 | 2.070 | 2,630,300 | +81,600 | 0.81% | 5,444,721 |
| 2014-06-05 | 2014-06-03 | 1.910 | 2,548,700 | -5,000 | 0.78% | 4,868,017 |
| 2014-06-04 | 2014-05-30 | 1.860 | 2,553,700 | +51,800 | 0.79% | 4,749,882 |
| 2014-06-03 | 2014-05-29 | 1.880 | 2,501,900 | +210,000 | 0.77% | 4,703,572 |
| 2014-05-30 | 2014-05-28 | 1.890 | 2,291,900 | +218,200 | 0.70% | 4,331,691 |
| 2014-05-29 | 2014-05-27 | 1.680 | 2,073,700 | +40,000 | 0.64% | 3,483,816 |
| 2014-05-28 | 2014-05-26 | 1.560 | 2,033,700 | +33,800 | 0.63% | 3,172,572 |
| 2014-05-27 | 2014-05-23 | 1.650 | 1,999,900 | +135,600 | 0.62% | 3,299,835 |
| 2014-05-26 | 2014-05-22 | 1.600 | 1,864,300 | +15,000 | 0.57% | 2,982,880 |
| 2014-05-23 | 2014-05-21 | 1.660 | 1,849,300 | -10,000 | 0.57% | 3,069,838 |
| 2014-05-20 | 2014-05-16 | 1.620 | 1,859,300 | +5,000 | 0.57% | 3,012,066 |
| 2014-05-19 | 2014-05-15 | 1.650 | 1,854,300 | -3,000 | 0.57% | 3,059,595 |
| 2014-05-16 | 2014-05-14 | 1.650 | 1,857,300 | +5,000 | 0.57% | 3,064,545 |
| 2014-05-14 | 2014-05-12 | 1.600 | 1,852,300 | +1,400 | 0.57% | 2,963,680 |
| 2014-05-13 | 2014-05-09 | 1.560 | 1,850,900 | +45,000 | 0.57% | 2,887,404 |
| 2014-05-12 | 2014-05-08 | 1.650 | 1,805,900 | +28,600 | 0.56% | 2,979,735 |
| 2014-04-11 | 2014-04-09 | 1.860 | 1,777,300 | -30,000 | 0.55% | 3,305,778 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,807,300 | +20,000 | 0.56% | 3,253,140 |
| 2014-04-08 | 2014-04-04 | 1.890 | 1,787,300 | -30,000 | 0.55% | 3,377,997 |
| 2014-04-03 | 2014-04-01 | 1.840 | 1,817,300 | +13,800 | 0.56% | 3,343,832 |
| 2014-04-02 | 2014-03-31 | 1.960 | 1,803,500 | +8,000 | 0.55% | 3,534,860 |
| 2014-04-01 | 2014-03-28 | 1.750 | 1,795,500 | +10,000 | 0.55% | 3,142,125 |
| 2014-03-26 | 2014-03-24 | 1.900 | 1,785,500 | +10,000 | 0.55% | 3,392,450 |
| 2014-03-25 | 2014-03-21 | 1.880 | 1,775,500 | -10,000 | 0.55% | 3,337,940 |
| 2014-03-24 | 2014-03-20 | 1.860 | 1,785,500 | -8,000 | 0.55% | 3,321,030 |
| 2014-03-14 | 2014-03-12 | 1.780 | 1,793,500 | -20,000 | 0.55% | 3,192,430 |
| 2014-02-27 | 2014-02-25 | 1.780 | 1,813,500 | -35,000 | 0.56% | 3,228,030 |
| 2014-02-20 | 2014-02-18 | 1.920 | 1,848,500 | +20,000 | 0.60% | 3,549,120 |
| 2014-02-19 | 2014-02-17 | 1.750 | 1,828,500 | -5,000 | 0.60% | 3,199,875 |
| 2014-02-07 | 2014-02-05 | 1.750 | 1,833,500 | -11,200 | 0.60% | 3,208,625 |
| 2014-02-05 | 2014-01-30 | 1.750 | 1,844,700 | -10,000 | 0.60% | 3,228,225 |
| 2014-01-28 | 2014-01-24 | 1.590 | 1,854,700 | +7,400 | 0.60% | 2,948,973 |
| 2014-01-20 | 2014-01-16 | 1.780 | 1,847,300 | +10,000 | 0.60% | 3,288,194 |
| 2014-01-17 | 2014-01-15 | 1.830 | 1,837,300 | +29,400 | 0.60% | 3,362,259 |
| 2014-01-15 | 2014-01-13 | 1.750 | 1,807,900 | +8,000 | 0.59% | 3,163,825 |
| 2014-01-13 | 2014-01-09 | 1.770 | 1,799,900 | -102,800 | 0.59% | 3,185,823 |
| 2014-01-10 | 2014-01-08 | 1.770 | 1,902,700 | -118,200 | 0.62% | 3,367,779 |
| 2014-01-09 | 2014-01-07 | 1.820 | 2,020,900 | +245,600 | 0.66% | 3,678,038 |
| 2014-01-08 | 2014-01-06 | 1.920 | 1,775,300 | +20,000 | 0.58% | 3,408,576 |
| 2014-01-07 | 2014-01-03 | 1.850 | 1,755,300 | -9,000 | 0.57% | 3,247,305 |
| 2014-01-06 | 2014-01-02 | 1.800 | 1,764,300 | -41,000 | 0.58% | 3,175,740 |
| 2013-12-30 | 2013-12-24 | 1.450 | 1,805,300 | -20,000 | 0.59% | 2,617,685 |
| 2013-12-23 | 2013-12-19 | 1.570 | 1,825,300 | -20,000 | 0.59% | 2,865,721 |
| 2013-12-20 | 2013-12-18 | 1.590 | 1,845,300 | +16,000 | 0.60% | 2,934,027 |
| 2013-12-18 | 2013-12-16 | 1.550 | 1,829,300 | +10,000 | 0.60% | 2,835,415 |
| 2013-12-17 | 2013-12-13 | 1.490 | 1,819,300 | -9,400 | 0.59% | 2,710,757 |
| 2013-12-11 | 2013-12-09 | 1.480 | 1,828,700 | -2,000 | 0.60% | 2,706,476 |
| 2013-12-10 | 2013-12-06 | 1.550 | 1,830,700 | +10,000 | 0.60% | 2,837,585 |
| 2013-12-09 | 2013-12-05 | 1.610 | 1,820,700 | +140,800 | 0.59% | 2,931,327 |
| 2013-12-06 | 2013-12-04 | 1.740 | 1,679,900 | +50,200 | 0.60% | 2,923,026 |
| 2013-12-05 | 2013-12-03 | 1.220 | 1,629,700 | -10,000 | 0.59% | 1,988,234 |
| 2013-12-04 | 2013-12-02 | 1.110 | 1,639,700 | -15,000 | 0.59% | 1,820,067 |
| 2013-12-03 | 2013-11-29 | 1.180 | 1,654,700 | +15,000 | 0.59% | 1,952,546 |
| 2013-11-28 | 2013-11-26 | 0.970 | 1,639,700 | -34,600 | 0.59% | 1,590,509 |
| 2013-11-27 | 2013-11-25 | 0.970 | 1,674,300 | +20,000 | 0.60% | 1,624,071 |
| 2013-11-26 | 2013-11-22 | 0.920 | 1,654,300 | +39,600 | 0.59% | 1,521,956 |
| 2013-11-25 | 2013-11-21 | 1.030 | 1,614,700 | +20,000 | 0.58% | 1,663,141 |
| 2013-11-14 | 2013-11-12 | 1.320 | 1,594,700 | +20,000 | 0.57% | 2,105,004 |
| 2013-11-13 | 2013-11-11 | 1.400 | 1,574,700 | +20,000 | 0.57% | 2,204,580 |
| 2013-10-29 | 2013-10-25 | 1.430 | 1,554,700 | -20,000 | 0.56% | 2,223,221 |
| 2013-10-16 | 2013-10-11 | 1.380 | 1,574,700 | +40,000 | 0.57% | 2,173,086 |
| 2013-10-02 | 2013-09-27 | 1.480 | 1,534,700 | +20,000 | 0.59% | 2,271,356 |
| 2013-08-06 | 2013-08-02 | 1.540 | 1,514,700 | -49,600 | 0.61% | 2,332,638 |
| 2013-07-23 | 2013-07-19 | 1.730 | 1,564,300 | +45,600 | 0.63% | 2,706,239 |
| 2013-07-22 | 2013-07-18 | 1.720 | 1,518,700 | +28,000 | 0.61% | 2,612,164 |
| 2013-07-19 | 2013-07-17 | 1.890 | 1,490,700 | -22,200 | 0.60% | 2,817,423 |
| 2013-07-15 | 2013-07-11 | 1.790 | 1,512,900 | +22,200 | 0.61% | 2,708,091 |
| 2013-07-10 | 2013-07-08 | 1.880 | 1,490,700 | -47,200 | 0.60% | 2,802,516 |
| 2013-07-08 | 2013-07-04 | 1.860 | 1,537,900 | +42,200 | 0.62% | 2,860,494 |
| 2013-07-03 | 2013-06-28 | 1.200 | 1,495,700 | -27,000 | 0.60% | 1,794,840 |
| 2013-03-13 | 2013-03-11 | 1.200 | 1,522,700 | +6,000 | 0.74% | 1,827,240 |
| 2013-02-14 | 2013-02-07 | 1.230 | 1,516,700 | +16,000 | 0.74% | 1,865,541 |
| 2013-01-25 | 2013-01-23 | 1.460 | 1,500,700 | -30,000 | 0.73% | 2,191,022 |
| 2013-01-24 | 2013-01-22 | 1.270 | 1,530,700 | +30,000 | 0.74% | 1,943,989 |
| 2013-01-23 | 2013-01-21 | 1.250 | 1,500,700 | -30,000 | 0.73% | 1,875,875 |
| 2013-01-21 | 2013-01-17 | 1.150 | 1,530,700 | +30,000 | 0.74% | 1,760,305 |
| 2013-01-08 | 2013-01-04 | 1.150 | 1,500,700 | -13,200 | 0.73% | 1,725,805 |
| 2013-01-07 | 2013-01-03 | 1.160 | 1,513,900 | -16,800 | 0.73% | 1,756,124 |
| 2012-12-27 | 2012-12-20 | 1.050 | 1,530,700 | +30,000 | 0.74% | 1,607,235 |
| 2012-12-18 | 2012-12-14 | 1.010 | 1,500,700 | -10,000 | 0.73% | 1,515,707 |
| 2012-11-29 | 2012-11-27 | 1.060 | 1,510,700 | -18,000 | 0.73% | 1,601,342 |
| 2012-11-27 | 2012-11-23 | 1.030 | 1,528,700 | +8,000 | 0.74% | 1,574,561 |
| 2012-11-21 | 2012-11-19 | 1.020 | 1,520,700 | -800 | 0.74% | 1,551,114 |
| 2012-11-19 | 2012-11-15 | 1.030 | 1,521,500 | +332,600 | 0.74% | 1,567,145 |
| 2012-11-15 | 2012-11-13 | 1.030 | 1,188,900 | +28,600 | 0.58% | 1,224,567 |
| 2012-11-07 | 2012-11-05 | 1.050 | 1,160,300 | -44,000 | 0.56% | 1,218,315 |
| 2012-11-06 | 2012-11-02 | 1.040 | 1,204,300 | +20,000 | 0.58% | 1,252,472 |
| 2012-10-24 | 2012-10-19 | 1.060 | 1,184,300 | +16,000 | 0.63% | 1,255,358 |
| 2012-10-19 | 2012-10-17 | 1.020 | 1,168,300 | +20,000 | 0.62% | 1,191,666 |
| 2012-09-24 | 2012-09-20 | 1.220 | 1,148,300 | -50,000 | 0.61% | 1,400,926 |
| 2012-09-19 | 2012-09-17 | 1.350 | 1,198,300 | -26,000 | 0.63% | 1,617,705 |
| 2012-09-18 | 2012-09-14 | 1.310 | 1,224,300 | +26,000 | 0.65% | 1,603,833 |
| 2012-09-12 | 2012-09-10 | 1.630 | 1,198,300 | +10,000 | 0.63% | 1,953,229 |
| 2012-09-11 | 2012-09-07 | 1.730 | 1,188,300 | -15,000 | 0.63% | 2,055,759 |
| 2012-09-05 | 2012-09-03 | 1.780 | 1,203,300 | +15,000 | 0.64% | 2,141,874 |
| 2012-09-03 | 2012-08-30 | 1.580 | 1,188,300 | -15,000 | 0.63% | 1,877,514 |
| 2012-08-28 | 2012-08-24 | 1.700 | 1,203,300 | +15,000 | 0.74% | 2,045,610 |
| 2012-07-03 | 2012-06-28 | 1.660 | 1,188,300 | +200 | 0.73% | 1,972,578 |
| 2012-06-28 | 2012-06-26 | 1.680 | 1,188,100 | +227,000 | 0.73% | 1,996,008 |
| 2012-05-23 | 2012-05-21 | 1.700 | 961,100 | +221,000 | 0.59% | 1,633,870 |
| 2012-04-27 | 2012-04-25 | 2.040 | 740,100 | -800 | 0.45% | 1,509,804 |
| 2012-04-23 | 2012-04-19 | 2.250 | 740,900 | -200 | 0.45% | 1,667,025 |
| 2012-03-08 | 2012-03-06 | 2.550 | 741,100 | +86,800 | 0.45% | 1,889,805 |
| 2012-03-07 | 2012-03-05 | 2.600 | 654,300 | +4,600 | 0.40% | 1,701,180 |
| 2012-02-23 | 2012-02-21 | 2.700 | 649,700 | +60,000 | 0.40% | 1,754,190 |
| 2011-12-22 | 2011-12-20 | 2.080 | 589,700 | -15,000 | 0.36% | 1,226,576 |
| 2011-12-21 | 2011-12-19 | 2.360 | 604,700 | +15,000 | 0.37% | 1,427,092 |
| 2011-12-14 | 2011-12-12 | 2.390 | 589,700 | -200 | 0.36% | 1,409,383 |
| 2011-12-08 | 2011-12-06 | 2.450 | 589,900 | +21,400 | 0.36% | 1,445,255 |
| 2011-11-25 | 2011-11-23 | 2.490 | 568,500 | +40,000 | 0.42% | 1,415,565 |
| 2011-11-03 | 2011-11-01 | 2.490 | 528,500 | +49,800 | 0.39% | 1,315,965 |
| 2011-10-13 | 2011-10-11 | 1.850 | 478,700 | +71,200 | 0.35% | 885,595 |
| 2011-10-12 | 2011-10-10 | 1.900 | 407,500 | +600 | 0.30% | 774,250 |
| 2011-10-04 | 2011-09-30 | 2.300 | 406,900 | +151,000 | 0.30% | 935,870 |
| 2011-10-03 | 2011-09-28 | 2.300 | 255,900 | +20,000 | 0.19% | 588,570 |
| 2011-08-29 | 2011-08-25 | 3.350 | 235,900 | -1,000 | 0.18% | 790,265 |
| 2011-07-22 | 2011-07-20 | 4.100 | 236,900 | +5,000 | 0.18% | 971,290 |
| 2011-07-11 | 2011-07-07 | 4.100 | 231,900 | -1,000 | 0.17% | 950,790 |
| 2011-06-27 | 2011-06-23 | 4.250 | 232,900 | +5,000 | 0.17% | 989,825 |
| 2011-06-01 | 2011-05-30 | 4.200 | 227,900 | +20,000 | 0.17% | 957,180 |
| 2011-05-19 | 2011-05-17 | 4.650 | 207,900 | +30,000 | 0.16% | 966,735 |
| 2011-05-12 | 2011-05-09 | 4.350 | 177,900 | -100,000 | 0.13% | 773,865 |
| 2011-04-27 | 2011-04-21 | 5.000 | 277,900 | -50,000 | 0.21% | 1,389,500 |
| 2011-04-14 | 2011-04-12 | 5.200 | 327,900 | +3,000 | 0.25% | 1,705,080 |
| 2011-04-11 | 2011-04-07 | 5.700 | 324,900 | +50,000 | 0.24% | 1,851,930 |
| 2011-04-08 | 2011-04-06 | 5.300 | 274,900 | -10,000 | 0.21% | 1,456,970 |
| 2011-03-21 | 2011-03-17 | 4.600 | 284,900 | -10,000 | 0.21% | 1,310,540 |
| 2011-03-09 | 2011-03-07 | 5.200 | 294,900 | +6,000 | 0.22% | 1,533,480 |
| 2011-03-04 | 2011-03-02 | 5.300 | 288,900 | -4,600 | 0.22% | 1,531,170 |
| 2011-02-28 | 2011-02-24 | 4.950 | 293,500 | +100,000 | 0.22% | 1,452,825 |
| 2011-02-25 | 2011-02-23 | 5.500 | 193,500 | -73,800 | 0.14% | 1,064,250 |
| 2011-02-24 | 2011-02-22 | 5.000 | 267,300 | +8,000 | 0.20% | 1,336,500 |
| 2011-02-23 | 2011-02-21 | 4.550 | 259,300 | -30,000 | 0.19% | 1,179,815 |
| 2011-02-22 | 2011-02-18 | 4.450 | 289,300 | +23,000 | 0.22% | 1,287,385 |
| 2011-02-21 | 2011-02-17 | 4.350 | 266,300 | -10,000 | 0.20% | 1,158,405 |
| 2011-02-17 | 2011-02-15 | 3.450 | 276,300 | -10,000 | 0.21% | 953,235 |
| 2011-02-16 | 2011-02-14 | 3.400 | 286,300 | +10,000 | 0.21% | 973,420 |
| 2011-02-14 | 2011-02-10 | 3.150 | 276,300 | -20,000 | 0.21% | 870,345 |
| 2011-02-10 | 2011-02-08 | 3.250 | 296,300 | -70,600 | 0.22% | 962,975 |
| 2011-02-09 | 2011-02-07 | 3.400 | 366,900 | -5,000 | 0.27% | 1,247,460 |
| 2011-02-08 | 2011-02-02 | 3.500 | 371,900 | +5,000 | 0.28% | 1,301,650 |
| 2009-07-29 | 2009-07-27 | 4.350 | 366,900 | -10,000 | 0.33% | 1,596,015 |
| 2009-07-28 | 2009-07-24 | 4.350 | 376,900 | +10,000 | 0.34% | 1,639,515 |
| 2009-07-27 | 2009-07-23 | 4.100 | 366,900 | -1,600 | 0.33% | 1,504,290 |
| 2009-07-24 | 2009-07-22 | 3.900 | 368,500 | -6,000 | 0.33% | 1,437,150 |
| 2009-07-23 | 2009-07-21 | 4.050 | 374,500 | -4,000 | 0.34% | 1,516,725 |
| 2009-07-20 | 2009-07-16 | 4.100 | 378,500 | +7,800 | 0.34% | 1,551,850 |
| 2009-07-15 | 2009-07-13 | 3.750 | 370,700 | -8,000 | 0.33% | 1,390,125 |
| 2009-07-13 | 2009-07-09 | 4.000 | 378,700 | +27,600 | 0.34% | 1,514,800 |
| 2009-07-08 | 2009-07-06 | 3.800 | 351,100 | -10,000 | 0.32% | 1,334,180 |
| 2009-06-29 | 2009-06-25 | 4.150 | 361,100 | -4,000 | 0.32% | 1,498,565 |
| 2009-06-26 | 2009-06-24 | 3.700 | 365,100 | -4,400 | 0.33% | 1,350,870 |
| 2009-06-25 | 2009-06-23 | 3.700 | 369,500 | -3,000 | 0.33% | 1,367,150 |
| 2009-06-22 | 2009-06-18 | 4.100 | 372,500 | +23,600 | 0.33% | 1,527,250 |
| 2009-06-19 | 2009-06-17 | 4.000 | 348,900 | -4,000 | 0.31% | 1,395,600 |
| 2009-06-18 | 2009-06-16 | 4.100 | 352,900 | +2,000 | 0.32% | 1,446,890 |
| 2009-06-17 | 2009-06-15 | 4.250 | 350,900 | -3,000 | 0.32% | 1,491,325 |
| 2009-06-16 | 2009-06-12 | 4.250 | 353,900 | +5,000 | 0.32% | 1,504,075 |
| 2009-06-15 | 2009-06-11 | 4.500 | 348,900 | +10,000 | 0.31% | 1,570,050 |
| 2009-06-12 | 2009-06-10 | 4.650 | 338,900 | -3,000 | 0.30% | 1,575,885 |
| 2009-06-11 | 2009-06-09 | 4.650 | 341,900 | +19,400 | 0.31% | 1,589,835 |
| 2009-06-10 | 2009-06-08 | 5.000 | 322,500 | -3,400 | 0.29% | 1,612,500 |
| 2009-06-09 | 2009-06-05 | 4.500 | 325,900 | +13,600 | 0.32% | 1,466,550 |
| 2009-06-05 | 2009-06-03 | 4.950 | 312,300 | +5,400 | 0.30% | 1,545,885 |
| 2009-06-04 | 2009-06-02 | 4.750 | 306,900 | +14,600 | 0.30% | 1,457,775 |
| 2009-06-03 | 2009-06-01 | 4.400 | 292,300 | -5,000 | 0.29% | 1,286,120 |
| 2009-06-02 | 2009-05-29 | 4.050 | 297,300 | +5,000 | 0.29% | 1,204,065 |
| 2009-06-01 | 2009-05-27 | 4.500 | 292,300 | -5,000 | 0.29% | 1,315,350 |
| 2009-05-29 | 2009-05-26 | 4.750 | 297,300 | +6,000 | 0.29% | 1,412,175 |
| 2009-05-26 | 2009-05-22 | 4.600 | 291,300 | +4,000 | 0.31% | 1,339,980 |
| 2009-05-25 | 2009-05-21 | 5.400 | 287,300 | +33,300 | 0.31% | 1,551,420 |
| 2009-05-22 | 2009-05-20 | 5.800 | 254,000 | +60,000 | 0.27% | 1,473,200 |
| 2009-05-20 | 2009-05-18 | 3.950 | 194,000 | -8,000 | 0.21% | 766,300 |
| 2009-02-12 | 2009-02-10 | 2.200 | 202,000 | -10,000 | 0.22% | 444,400 |
| 2008-11-26 | 2008-11-24 | 1.750 | 212,000 | -10,000 | 0.23% | 371,000 |
| 2008-10-29 | 2008-10-27 | 2.900 | 222,000 | -4,000 | 0.24% | 643,800 |
| 2008-10-16 | 2008-10-14 | 4.500 | 226,000 | -8,400 | 0.24% | 1,017,000 |
| 2008-09-19 | 2008-09-17 | 5.000 | 234,400 | -2,000 | 0.26% | 1,172,000 |
| 2008-08-29 | 2008-08-27 | 6.400 | 236,400 | +4,000 | 0.27% | 1,512,960 |
| 2008-08-25 | 2008-08-20 | 6.800 | 232,400 | -16,000 | 0.26% | 1,580,320 |
| 2008-08-21 | 2008-08-19 | 6.500 | 248,400 | -10,600 | 0.28% | 1,614,600 |
| 2008-08-20 | 2008-08-18 | 6.700 | 259,000 | -11,000 | 0.29% | 1,735,300 |
| 2008-08-13 | 2008-08-11 | 6.800 | 270,000 | -4,000 | 0.34% | 1,836,000 |
| 2008-07-04 | 2008-07-02 | 9.700 | 274,000 | +1,000 | 0.35% | 2,657,800 |
| 2008-06-30 | 2008-06-26 | 10.300 | 273,000 | +2,000 | 0.34% | 2,811,900 |
| 2008-06-26 | 2008-06-24 | 11.200 | 271,000 | -3,000 | 0.34% | 3,035,200 |
| 2008-06-19 | 2008-06-17 | 12.600 | 274,000 | +7,400 | 0.35% | 3,452,400 |
| 2008-06-17 | 2008-06-13 | 13.000 | 266,600 | +8,000 | 0.34% | 3,465,800 |
| 2008-06-16 | 2008-06-12 | 12.800 | 258,600 | -2,800 | 0.33% | 3,310,080 |
| 2008-06-12 | 2008-06-10 | 12.400 | 261,400 | +400 | 0.33% | 3,241,360 |
| 2008-06-10 | 2008-06-05 | 13.100 | 261,000 | +48,000 | 0.33% | 3,419,100 |
| 2008-06-06 | 2008-06-04 | 12.200 | 213,000 | +9,800 | 0.27% | 2,598,600 |
| 2008-06-05 | 2008-06-03 | 12.300 | 203,200 | -2,000 | 0.26% | 2,499,360 |
| 2008-06-04 | 2008-06-02 | 12.300 | 205,200 | +1,400 | 0.26% | 2,523,960 |
| 2008-06-02 | 2008-05-29 | 12.600 | 203,800 | -400 | 0.26% | 2,567,880 |
| 2008-05-29 | 2008-05-27 | 13.000 | 204,200 | +2,000 | 0.26% | 2,654,600 |
| 2008-05-26 | 2008-05-22 | 12.500 | 202,200 | -2,000 | 0.26% | 2,527,500 |
| 2008-05-23 | 2008-05-21 | 12.500 | 204,200 | +3,000 | 0.26% | 2,552,500 |
| 2008-05-22 | 2008-05-20 | 12.300 | 201,200 | +1,000 | 0.25% | 2,474,760 |
| 2008-05-15 | 2008-05-13 | 12.200 | 200,200 | +4,000 | 0.46% | 2,442,440 |
| 2008-05-14 | 2008-05-09 | 12.600 | 196,200 | -5,000 | 0.45% | 2,472,120 |
| 2008-05-13 | 2008-05-08 | 12.500 | 201,200 | +1,000 | 0.46% | 2,515,000 |
| 2008-05-09 | 2008-05-07 | 12.000 | 200,200 | +6,000 | 0.46% | 2,402,400 |
| 2008-05-08 | 2008-05-06 | 12.700 | 194,200 | +46,000 | 0.44% | 2,466,340 |
| 2008-05-05 | 2008-04-30 | 13.300 | 148,200 | +1,000 | 0.34% | 1,971,060 |
| 2008-04-30 | 2008-04-28 | 12.700 | 147,200 | +4,000 | 0.33% | 1,869,440 |
| 2008-04-29 | 2008-04-25 | 12.100 | 143,200 | +1,000 | 0.33% | 1,732,720 |
| 2008-04-28 | 2008-04-24 | 12.200 | 142,200 | -9,200 | 0.32% | 1,734,840 |
| 2008-04-25 | 2008-04-23 | 12.300 | 151,400 | -3,000 | 0.34% | 1,862,220 |
| 2008-04-23 | 2008-04-21 | 12.300 | 154,400 | -1,800 | 0.35% | 1,899,120 |
| 2008-04-22 | 2008-04-18 | 12.800 | 156,200 | +21,000 | 0.36% | 1,999,360 |
| 2008-04-21 | 2008-04-17 | 13.400 | 135,200 | -6,000 | 0.31% | 1,811,680 |
| 2008-04-18 | 2008-04-16 | 13.700 | 141,200 | -2,000 | 0.32% | 1,934,440 |
| 2008-04-17 | 2008-04-15 | 13.600 | 143,200 | -11,400 | 0.33% | 1,947,520 |
| 2008-04-16 | 2008-04-14 | 12.300 | 154,600 | +6,000 | 0.35% | 1,901,580 |
| 2008-04-15 | 2008-04-11 | 11.600 | 148,600 | -10,400 | 0.34% | 1,723,760 |
| 2008-04-14 | 2008-04-10 | 11.500 | 159,000 | -32,300 | 0.36% | 1,828,500 |
| 2008-04-10 | 2008-04-08 | 10.400 | 191,300 | +25,800 | 0.44% | 1,989,520 |
| 2008-04-08 | 2008-04-03 | 9.700 | 165,500 | -21,800 | 0.38% | 1,605,350 |
| 2008-04-07 | 2008-04-02 | 9.800 | 187,300 | -3,600 | 0.43% | 1,835,540 |
| 2008-04-03 | 2008-04-01 | 9.900 | 190,900 | -20,000 | 0.43% | 1,889,910 |
| 2008-04-02 | 2008-03-31 | 9.900 | 210,900 | -8,200 | 0.48% | 2,087,910 |
| 2008-04-01 | 2008-03-28 | 9.600 | 219,100 | -24,600 | 0.50% | 2,103,360 |
| 2008-03-28 | 2008-03-26 | 9.600 | 243,700 | -25,000 | 0.66% | 2,339,520 |
| 2008-03-19 | 2008-03-17 | 9.700 | 268,700 | -7,000 | 0.73% | 2,606,390 |
| 2008-03-17 | 2008-03-13 | 9.700 | 275,700 | -11,000 | 0.75% | 2,674,290 |
| 2008-03-14 | 2008-03-12 | 10.000 | 286,700 | -3,500 | 0.78% | 2,867,000 |
| 2008-03-06 | 2008-03-04 | 9.500 | 290,200 | +4,000 | 0.79% | 2,756,900 |
| 2008-03-03 | 2008-02-28 | 9.400 | 286,200 | -6,600 | 0.77% | 2,690,280 |
| 2008-02-27 | 2008-02-25 | 9.300 | 292,800 | +100,000 | 0.83% | 2,723,040 |
| 2008-02-26 | 2008-02-22 | 9.300 | 192,800 | -6,200 | 0.55% | 1,793,040 |
| 2008-02-25 | 2008-02-21 | 9.500 | 199,000 | -4,800 | 0.56% | 1,890,500 |
| 2008-02-21 | 2008-02-19 | 9.300 | 203,800 | -6,000 | 0.58% | 1,895,340 |
| 2008-02-20 | 2008-02-18 | 9.000 | 209,800 | -1,200 | 0.59% | 1,888,200 |
| 2008-02-18 | 2008-02-14 | 8.600 | 211,000 | -100,000 | 0.60% | 1,814,600 |
| 2008-02-11 | 2008-02-04 | 9.000 | 311,000 | +94,000 | 0.88% | 2,799,000 |
| 2008-01-30 | 2008-01-28 | 9.000 | 217,000 | -7,000 | 0.61% | 1,953,000 |
| 2008-01-25 | 2008-01-23 | 9.600 | 224,000 | -1,600 | 0.63% | 2,150,400 |
| 2008-01-23 | 2008-01-21 | 9.700 | 225,600 | +145,600 | 0.64% | 2,188,320 |
| 2008-01-22 | 2008-01-18 | 10.000 | 80,000 | -150,600 | 0.23% | 800,000 |
| 2008-01-21 | 2008-01-17 | 9.400 | 230,600 | +10,000 | 0.65% | 2,167,640 |
| 2008-01-11 | 2008-01-09 | 9.400 | 220,600 | +12,000 | 0.62% | 2,073,640 |
| 2008-01-10 | 2008-01-08 | 9.400 | 208,600 | +20,000 | 0.59% | 1,960,840 |
| 2008-01-08 | 2008-01-04 | 10.100 | 188,600 | +4,400 | 0.53% | 1,904,860 |
| 2008-01-03 | 2007-12-31 | 10.500 | 184,200 | +400 | 0.52% | 1,934,100 |
| 2007-12-19 | 2007-12-17 | 10.800 | 183,800 | +28,000 | 0.52% | 1,985,040 |
| 2007-12-17 | 2007-12-13 | 10.700 | 155,800 | +3,000 | 0.44% | 1,667,060 |
| 2007-12-14 | 2007-12-12 | 11.000 | 152,800 | +3,000 | 0.43% | 1,680,800 |
| 2007-12-12 | 2007-12-10 | 11.000 | 149,800 | -15,800 | 0.42% | 1,647,800 |
| 2007-12-11 | 2007-12-07 | 11.500 | 165,600 | -17,600 | 0.47% | 1,904,400 |
| 2007-12-10 | 2007-12-06 | 10.700 | 183,200 | -19,000 | 0.52% | 1,960,240 |
| 2007-12-07 | 2007-12-05 | 10.200 | 202,200 | -5,000 | 0.57% | 2,062,440 |
| 2007-12-06 | 2007-12-04 | 10.200 | 207,200 | -1,000 | 0.59% | 2,113,440 |
| 2007-12-05 | 2007-12-03 | 10.600 | 208,200 | +15,000 | 0.59% | 2,206,920 |
| 2007-12-04 | 2007-11-30 | 10.200 | 193,200 | +4,400 | 0.55% | 1,970,640 |
| 2007-12-03 | 2007-11-29 | 10.100 | 188,800 | -10,000 | 0.53% | 1,906,880 |
| 2007-11-30 | 2007-11-28 | 10.000 | 198,800 | +2,000 | 0.56% | 1,988,000 |
| 2007-11-29 | 2007-11-27 | 10.000 | 196,800 | +600 | 0.56% | 1,968,000 |
| 2007-11-28 | 2007-11-26 | 9.900 | 196,200 | +12,200 | 0.56% | 1,942,380 |
| 2007-11-27 | 2007-11-23 | 9.900 | 184,000 | +45,000 | 0.52% | 1,821,600 |
| 2007-11-26 | 2007-11-22 | 10.000 | 139,000 | +4,000 | 0.39% | 1,390,000 |
| 2007-11-21 | 2007-11-19 | 10.500 | 135,000 | +2,000 | 0.38% | 1,417,500 |
| 2007-11-20 | 2007-11-16 | 10.200 | 133,000 | +11,000 | 0.38% | 1,356,600 |
| 2007-11-19 | 2007-11-15 | 10.700 | 122,000 | +7,600 | 0.35% | 1,305,400 |
| 2007-11-16 | 2007-11-14 | 11.400 | 114,400 | +4,000 | 0.32% | 1,304,160 |
| 2007-11-15 | 2007-11-13 | 10.800 | 110,400 | -12,000 | 0.31% | 1,192,320 |
| 2007-11-14 | 2007-11-12 | 11.700 | 122,400 | +1,000 | 0.35% | 1,432,080 |
| 2007-11-13 | 2007-11-09 | 12.800 | 121,400 | +1,500 | 0.34% | 1,553,920 |
| 2007-11-08 | 2007-11-06 | 11.500 | 119,900 | +2,000 | 0.34% | 1,378,850 |
| 2007-11-07 | 2007-11-05 | 11.800 | 117,900 | +2,000 | 0.33% | 1,391,220 |
| 2007-11-06 | 2007-11-02 | 11.600 | 115,900 | -7,000 | 0.33% | 1,344,440 |
| 2007-11-05 | 2007-11-01 | 12.100 | 122,900 | +6,400 | 0.35% | 1,487,090 |
| 2007-11-01 | 2007-10-30 | 13.200 | 116,500 | -16,000 | 0.33% | 1,537,800 |
| 2007-10-31 | 2007-10-29 | 14.900 | 132,500 | -25,100 | 0.38% | 1,974,250 |
| 2007-09-27 | 2007-09-24 | 16.500 | 157,600 | +8,600 | 0.45% | 2,600,400 |
| 2007-09-25 | 2007-09-21 | 16.900 | 149,000 | +1,500 | 0.42% | 2,518,100 |
| 2007-09-24 | 2007-09-20 | 17.800 | 147,500 | -10,000 | 0.42% | 2,625,500 |
| 2007-09-21 | 2007-09-19 | 15.600 | 157,500 | +2,000 | 0.45% | 2,457,000 |
| 2007-09-19 | 2007-09-17 | 15.800 | 155,500 | +7,000 | 0.44% | 2,456,900 |
| 2007-09-18 | 2007-09-14 | 15.200 | 148,500 | +6,200 | 0.42% | 2,257,200 |
| 2007-09-17 | 2007-09-13 | 15.600 | 142,300 | -1,000 | 0.40% | 2,219,880 |
| 2007-09-14 | 2007-09-12 | 15.900 | 143,300 | -5,600 | 0.41% | 2,278,470 |
| 2007-09-13 | 2007-09-11 | 16.100 | 148,900 | -15,000 | 0.42% | 2,397,290 |
| 2007-09-12 | 2007-09-10 | 17.500 | 163,900 | +4,400 | 0.46% | 2,868,250 |
| 2007-09-11 | 2007-09-07 | 15.300 | 159,500 | -17,000 | 0.45% | 2,440,350 |
| 2007-09-07 | 2007-09-05 | 10.700 | 176,500 | +2,000 | 0.50% | 1,888,550 |
| 2007-09-06 | 2007-09-04 | 10.500 | 174,500 | +10,000 | 0.49% | 1,832,250 |
| 2007-09-05 | 2007-09-03 | 10.900 | 164,500 | +1,300 | 0.47% | 1,793,050 |
| 2007-09-04 | 2007-08-31 | 10.500 | 163,200 | +4,600 | 0.46% | 1,713,600 |
| 2007-08-30 | 2007-08-28 | 10.500 | 158,600 | +2,000 | 0.45% | 1,665,300 |
| 2007-08-29 | 2007-08-27 | 11.400 | 156,600 | -3,000 | 0.44% | 1,785,240 |
| 2007-08-28 | 2007-08-24 | 10.800 | 159,600 | +6,000 | 0.45% | 1,723,680 |
| 2007-08-27 | 2007-08-23 | 10.200 | 153,600 | +14,400 | 0.43% | 1,566,720 |
| 2007-08-23 | 2007-08-21 | 10.700 | 139,200 | -4,000 | 0.39% | 1,489,440 |
| 2007-08-22 | 2007-08-20 | 11.100 | 143,200 | +27,000 | 0.41% | 1,589,520 |
| 2007-08-20 | 2007-08-16 | 10.200 | 116,200 | -2,000 | 0.33% | 1,185,240 |
| 2007-08-17 | 2007-08-15 | 12.000 | 118,200 | -6,600 | 0.33% | 1,418,400 |
| 2007-08-16 | 2007-08-14 | 9.300 | 124,800 | -1,700 | 0.35% | 1,160,640 |
| 2007-08-15 | 2007-08-13 | 9.200 | 126,500 | +7,700 | 0.36% | 1,163,800 |
| 2007-08-14 | 2007-08-10 | 9.600 | 118,800 | -9,700 | 0.34% | 1,140,480 |
| 2007-08-13 | 2007-08-09 | 11.300 | 128,500 | +4,200 | 0.36% | 1,452,050 |
| 2007-08-10 | 2007-08-08 | 10.500 | 124,300 | -3,200 | 0.35% | 1,305,150 |
| 2007-08-08 | 2007-08-06 | 13.600 | 127,500 | +64,300 | 0.36% | 1,734,000 |
| 2007-08-07 | 2007-08-03 | 16.900 | 63,200 | +11,000 | 0.27% | 1,068,080 |
| 2007-08-06 | 2007-08-02 | 21.500 | 52,200 | -12,000 | 0.22% | 1,122,300 |
| 2007-08-03 | 2007-08-01 | 24.000 | 64,200 | -5,800 | 0.27% | 1,540,800 |
| 2007-08-02 | 2007-07-31 | 23.000 | 70,000 | +27,800 | 0.30% | 1,610,000 |
| 2007-08-01 | 2007-07-30 | 17.600 | 42,200 | -18,000 | 0.18% | 742,720 |
| 2007-07-30 | 2007-07-26 | 11.500 | 60,200 | -2,000 | 0.26% | 692,300 |
| 2007-07-27 | 2007-07-25 | 11.800 | 62,200 | -7,000 | 0.26% | 733,960 |
| 2007-07-26 | 2007-07-24 | 11.700 | 69,200 | -2,400 | 0.29% | 809,640 |
| 2007-07-25 | 2007-07-23 | 11.600 | 71,600 | -3,000 | 0.30% | 830,560 |
| 2007-07-19 | 2007-07-17 | 12.300 | 74,600 | +3,000 | 0.32% | 917,580 |
| 2007-07-18 | 2007-07-16 | 12.400 | 71,600 | -1,000 | 0.30% | 887,840 |
| 2007-07-16 | 2007-07-12 | 10.300 | 72,600 | -31,800 | 0.31% | 747,780 |
| 2007-07-12 | 2007-07-10 | 11.900 | 104,400 | -24,400 | 0.44% | 1,242,360 |
| 2007-07-11 | 2007-07-09 | 11.533 | 128,800 | -5,800 | 0.55% | 1,485,493 |
| 2007-07-10 | 2007-07-06 | 9.886 | 134,600 | -147,698 | 0.57% | 1,330,617 |
| 2007-07-09 | 2007-07-05 | 9.474 | 282,298 | -7,284 | 0.82% | 2,674,437 |
| 2007-07-06 | 2007-07-04 | 8.787 | 289,582 | -7,283 | 0.84% | 2,544,644 |
| 2007-07-05 | 2007-07-03 | 7.758 | 296,865 | -42,243 | 0.87% | 2,302,942 |
| 2007-06-29 | 2007-06-27 | 6.865 | 339,108 | +5,827 | 0.99% | 2,328,003 |
| 2007-06-26 | 2007-06-22 | 333,281 | 0.97% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy