History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-10-13 | 2025-10-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-10-10 | 2025-10-08 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-10-09 | 2025-10-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-10-08 | 2025-10-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-10-06 | 2025-10-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-10-03 | 2025-09-30 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-10-02 | 2025-09-29 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-30 | 2025-09-26 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-29 | 2025-09-25 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-26 | 2025-09-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-25 | 2025-09-23 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-24 | 2025-09-22 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-23 | 2025-09-19 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-22 | 2025-09-18 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-19 | 2025-09-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-18 | 2025-09-16 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-17 | 2025-09-15 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-16 | 2025-09-12 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-15 | 2025-09-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-12 | 2025-09-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-11 | 2025-09-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-10 | 2025-09-08 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-09 | 2025-09-05 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-08 | 2025-09-04 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-05 | 2025-09-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-04 | 2025-09-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-03 | 2025-09-01 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-02 | 2025-08-29 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-09-01 | 2025-08-28 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-29 | 2025-08-27 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-28 | 2025-08-26 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-27 | 2025-08-25 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-26 | 2025-08-22 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-25 | 2025-08-21 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-22 | 2025-08-20 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-21 | 2025-08-19 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-20 | 2025-08-18 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-19 | 2025-08-15 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-18 | 2025-08-14 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-15 | 2025-08-13 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-14 | 2025-08-12 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-13 | 2025-08-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-12 | 2025-08-08 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-11 | 2025-08-07 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-08 | 2025-08-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-07 | 2025-08-05 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-06 | 2025-08-04 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-05 | 2025-08-01 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-04 | 2025-07-31 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-08-01 | 2025-07-30 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-31 | 2025-07-29 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-30 | 2025-07-28 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-29 | 2025-07-25 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-28 | 2025-07-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-25 | 2025-07-23 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-24 | 2025-07-22 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-23 | 2025-07-21 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-22 | 2025-07-18 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-21 | 2025-07-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-18 | 2025-07-16 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-17 | 2025-07-15 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-16 | 2025-07-14 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-15 | 2025-07-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-14 | 2025-07-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-11 | 2025-07-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-10 | 2025-07-08 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-09 | 2025-07-07 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-08 | 2025-07-04 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-07 | 2025-07-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-04 | 2025-07-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-03 | 2025-06-30 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-07-02 | 2025-06-27 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-30 | 2025-06-26 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-27 | 2025-06-25 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-26 | 2025-06-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-25 | 2025-06-23 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-24 | 2025-06-20 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-23 | 2025-06-19 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-20 | 2025-06-18 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-19 | 2025-06-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-18 | 2025-06-16 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-17 | 2025-06-13 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-16 | 2025-06-12 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-13 | 2025-06-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-12 | 2025-06-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-11 | 2025-06-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-10 | 2025-06-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-09 | 2025-06-05 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-06 | 2025-06-04 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-05 | 2025-06-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-04 | 2025-06-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-03 | 2025-05-30 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-06-02 | 2025-05-29 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-30 | 2025-05-28 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-29 | 2025-05-27 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-28 | 2025-05-26 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-27 | 2025-05-23 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-26 | 2025-05-22 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-23 | 2025-05-21 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-22 | 2025-05-20 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-21 | 2025-05-19 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-20 | 2025-05-16 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-19 | 2025-05-15 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-16 | 2025-05-14 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-15 | 2025-05-13 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-14 | 2025-05-12 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-13 | 2025-05-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-12 | 2025-05-08 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-09 | 2025-05-07 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-08 | 2025-05-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-07 | 2025-05-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-06 | 2025-04-30 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-05-02 | 2025-04-29 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-30 | 2025-04-28 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-29 | 2025-04-25 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-28 | 2025-04-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-25 | 2025-04-23 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-24 | 2025-04-22 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-23 | 2025-04-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-17 | 2025-04-15 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-16 | 2025-04-14 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-15 | 2025-04-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-14 | 2025-04-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-11 | 2025-04-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-10 | 2025-04-08 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-09 | 2025-04-07 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-08 | 2025-04-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-07 | 2025-04-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-03 | 2025-04-01 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-02 | 2025-03-31 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-04-01 | 2025-03-28 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-31 | 2025-03-27 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-28 | 2025-03-26 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-27 | 2025-03-25 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-26 | 2025-03-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-25 | 2025-03-21 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-24 | 2025-03-20 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-21 | 2025-03-19 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-20 | 2025-03-18 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-19 | 2025-03-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-18 | 2025-03-14 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-17 | 2025-03-13 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-14 | 2025-03-12 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-13 | 2025-03-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-12 | 2025-03-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-11 | 2025-03-07 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-10 | 2025-03-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-07 | 2025-03-05 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-06 | 2025-03-04 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-05 | 2025-03-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-04 | 2025-02-28 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-03-03 | 2025-02-27 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-28 | 2025-02-26 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-27 | 2025-02-25 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-26 | 2025-02-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-25 | 2025-02-21 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-24 | 2025-02-20 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-21 | 2025-02-19 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-20 | 2025-02-18 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-19 | 2025-02-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-18 | 2025-02-14 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-17 | 2025-02-13 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-14 | 2025-02-12 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-13 | 2025-02-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-12 | 2025-02-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-11 | 2025-02-07 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-10 | 2025-02-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-07 | 2025-02-05 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-06 | 2025-02-04 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-05 | 2025-02-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-04 | 2025-01-28 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-02-03 | 2025-01-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-27 | 2025-01-23 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-24 | 2025-01-22 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-23 | 2025-01-21 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-22 | 2025-01-20 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-21 | 2025-01-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-20 | 2025-01-16 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-17 | 2025-01-15 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-16 | 2025-01-14 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-15 | 2025-01-13 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-14 | 2025-01-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-13 | 2025-01-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-10 | 2025-01-08 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-09 | 2025-01-07 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-08 | 2025-01-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-07 | 2025-01-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-06 | 2025-01-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-03 | 2024-12-31 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2025-01-02 | 2024-12-27 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-30 | 2024-12-24 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-27 | 2024-12-20 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-23 | 2024-12-19 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-20 | 2024-12-18 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-19 | 2024-12-17 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-18 | 2024-12-16 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-17 | 2024-12-13 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-16 | 2024-12-12 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-13 | 2024-12-11 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-12 | 2024-12-10 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-11 | 2024-12-09 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-10 | 2024-12-06 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-09 | 2024-12-05 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-06 | 2024-12-04 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-05 | 2024-12-03 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-04 | 2024-12-02 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-03 | 2024-11-29 | 0.109 | 8,408,600 | +0 | 0.62% | 916,537 |
| 2024-12-02 | 2024-11-28 | 0.111 | 8,408,600 | +0 | 0.62% | 933,355 |
| 2024-11-29 | 2024-11-27 | 0.114 | 8,408,600 | +0 | 0.62% | 958,580 |
| 2024-11-28 | 2024-11-26 | 0.114 | 8,408,600 | +0 | 0.62% | 958,580 |
| 2024-11-27 | 2024-11-25 | 0.115 | 8,408,600 | +0 | 0.62% | 966,989 |
| 2024-11-26 | 2024-11-22 | 0.104 | 8,408,600 | +0 | 0.62% | 874,494 |
| 2024-11-25 | 2024-11-21 | 0.107 | 8,408,600 | +0 | 0.62% | 899,720 |
| 2024-11-22 | 2024-11-20 | 0.107 | 8,408,600 | +0 | 0.62% | 899,720 |
| 2024-11-21 | 2024-11-19 | 0.112 | 8,408,600 | +0 | 0.62% | 941,763 |
| 2024-11-20 | 2024-11-18 | 0.111 | 8,408,600 | +0 | 0.62% | 933,355 |
| 2024-11-19 | 2024-11-15 | 0.118 | 8,408,600 | +0 | 0.62% | 992,215 |
| 2024-11-18 | 2024-11-14 | 0.119 | 8,408,600 | +0 | 0.62% | 1,000,623 |
| 2024-11-15 | 2024-11-13 | 0.116 | 8,408,600 | +0 | 0.62% | 975,398 |
| 2024-11-14 | 2024-11-12 | 0.111 | 8,408,600 | +0 | 0.62% | 933,355 |
| 2024-11-13 | 2024-11-11 | 0.112 | 8,408,600 | +0 | 0.62% | 941,763 |
| 2024-11-12 | 2024-11-08 | 0.126 | 8,408,600 | +0 | 0.62% | 1,059,484 |
| 2024-11-11 | 2024-11-07 | 0.136 | 8,408,600 | +0 | 0.62% | 1,143,570 |
| 2024-11-08 | 2024-11-06 | 0.113 | 8,408,600 | +20,000 | 0.62% | 950,172 |
| 2024-11-06 | 2024-11-04 | 0.124 | 8,388,600 | -80,000 | 0.62% | 1,040,186 |
| 2024-11-04 | 2024-10-31 | 0.109 | 8,468,600 | +80,000 | 0.62% | 923,077 |
| 2024-10-02 | 2024-09-27 | 0.110 | 8,388,600 | -20,000 | 0.62% | 922,746 |
| 2024-09-27 | 2024-09-25 | 0.107 | 8,408,600 | +40,000 | 0.62% | 899,720 |
| 2024-09-24 | 2024-09-20 | 0.108 | 8,368,600 | +160,000 | 0.74% | 903,809 |
| 2024-09-23 | 2024-09-19 | 0.090 | 8,208,600 | +140,000 | 0.73% | 738,774 |
| 2024-09-11 | 2024-09-09 | 0.155 | 8,068,600 | +80,000 | 0.71% | 1,250,633 |
| 2024-09-09 | 2024-09-04 | 0.168 | 7,988,600 | +160,000 | 0.71% | 1,342,085 |
| 2024-09-05 | 2024-09-03 | 0.169 | 7,828,600 | +60,000 | 0.69% | 1,323,033 |
| 2024-09-02 | 2024-08-29 | 0.192 | 7,768,600 | +40,000 | 0.69% | 1,491,571 |
| 2024-08-23 | 2024-08-21 | 0.193 | 7,728,600 | +20,000 | 0.68% | 1,491,620 |
| 2024-08-22 | 2024-08-20 | 0.200 | 7,708,600 | +60,000 | 0.68% | 1,541,720 |
| 2024-08-21 | 2024-08-19 | 0.210 | 7,648,600 | +40,000 | 0.68% | 1,606,206 |
| 2024-08-15 | 2024-08-13 | 0.201 | 7,608,600 | +20,000 | 0.67% | 1,529,329 |
| 2024-08-08 | 2024-08-06 | 0.203 | 7,588,600 | +80,000 | 0.67% | 1,540,486 |
| 2024-08-07 | 2024-08-05 | 0.213 | 7,508,600 | +20,000 | 0.66% | 1,599,332 |
| 2024-08-02 | 2024-07-31 | 0.215 | 7,488,600 | +60,000 | 0.66% | 1,610,049 |
| 2024-08-01 | 2024-07-30 | 0.230 | 7,428,600 | +120,000 | 0.66% | 1,708,578 |
| 2024-07-05 | 2024-07-03 | 0.350 | 7,308,600 | -100,000 | 0.65% | 2,558,010 |
| 2024-06-27 | 2024-06-25 | 0.242 | 7,408,600 | +420,000 | 0.66% | 1,792,881 |
| 2024-06-26 | 2024-06-24 | 0.280 | 6,988,600 | -40,000 | 0.62% | 1,956,808 |
| 2024-06-18 | 2024-06-14 | 0.217 | 7,028,600 | +40,000 | 0.62% | 1,525,206 |
| 2024-06-17 | 2024-06-13 | 0.202 | 6,988,600 | +60,000 | 0.62% | 1,411,697 |
| 2024-06-13 | 2024-06-11 | 0.227 | 6,928,600 | +20,000 | 0.61% | 1,572,792 |
| 2024-06-11 | 2024-06-06 | 0.210 | 6,908,600 | +80,000 | 0.61% | 1,450,806 |
| 2024-06-07 | 2024-06-05 | 0.199 | 6,828,600 | +260,000 | 0.60% | 1,358,891 |
| 2024-06-06 | 2024-06-04 | 0.200 | 6,568,600 | +160,000 | 0.58% | 1,313,720 |
| 2024-06-03 | 2024-05-30 | 0.228 | 6,408,600 | +20,000 | 0.57% | 1,461,161 |
| 2024-05-29 | 2024-05-27 | 0.240 | 6,388,600 | +40,000 | 0.57% | 1,533,264 |
| 2024-05-24 | 2024-05-22 | 0.239 | 6,348,600 | +40,000 | 0.56% | 1,517,315 |
| 2024-05-10 | 2024-05-08 | 0.250 | 6,308,600 | +20,000 | 0.56% | 1,577,150 |
| 2024-05-08 | 2024-05-06 | 0.190 | 6,288,600 | +20,000 | 0.56% | 1,194,834 |
| 2024-04-05 | 2024-04-02 | 0.248 | 6,268,600 | +60,000 | 0.55% | 1,554,613 |
| 2024-04-03 | 2024-03-28 | 0.247 | 6,208,600 | +200,000 | 0.55% | 1,533,524 |
| 2024-03-28 | 2024-03-26 | 0.290 | 6,008,600 | +40,000 | 0.53% | 1,742,494 |
| 2024-03-27 | 2024-03-25 | 0.250 | 5,968,600 | +60,000 | 0.53% | 1,492,150 |
| 2024-03-25 | 2024-03-21 | 0.249 | 5,908,600 | +100,000 | 0.52% | 1,471,241 |
| 2024-03-08 | 2024-03-06 | 0.315 | 5,808,600 | -100,000 | 0.51% | 1,829,709 |
| 2024-02-22 | 2024-02-20 | 0.245 | 5,908,600 | +20,000 | 0.52% | 1,447,607 |
| 2024-02-21 | 2024-02-19 | 0.248 | 5,888,600 | +120,000 | 0.52% | 1,460,373 |
| 2024-02-08 | 2024-02-06 | 0.285 | 5,768,600 | +20,000 | 0.53% | 1,644,051 |
| 2024-02-05 | 2024-02-01 | 0.340 | 5,748,600 | +60,000 | 0.53% | 1,954,524 |
| 2024-02-02 | 2024-01-31 | 0.295 | 5,688,600 | +220,000 | 0.52% | 1,678,137 |
| 2024-02-01 | 2024-01-30 | 0.325 | 5,468,600 | +40,000 | 0.50% | 1,777,295 |
| 2024-01-15 | 2024-01-11 | 0.380 | 5,428,600 | +180,000 | 0.50% | 2,062,868 |
| 2024-01-11 | 2024-01-09 | 0.330 | 5,248,600 | +220,000 | 0.48% | 1,732,038 |
| 2023-12-19 | 2023-12-15 | 0.435 | 5,028,600 | -40,000 | 0.46% | 2,187,441 |
| 2023-12-18 | 2023-12-14 | 0.375 | 5,068,600 | +20,000 | 0.47% | 1,900,725 |
| 2023-12-14 | 2023-12-12 | 0.370 | 5,048,600 | -60,000 | 0.47% | 1,867,982 |
| 2023-12-11 | 2023-12-07 | 0.280 | 5,108,600 | -60,000 | 0.47% | 1,430,408 |
| 2023-12-08 | 2023-12-06 | 0.270 | 5,168,600 | +40,000 | 0.48% | 1,395,522 |
| 2023-12-04 | 2023-11-30 | 0.230 | 5,128,600 | +124,000 | 0.47% | 1,179,578 |
| 2023-11-29 | 2023-11-27 | 0.250 | 5,004,600 | -160,000 | 0.46% | 1,251,150 |
| 2023-11-28 | 2023-11-24 | 0.200 | 5,164,600 | +220,000 | 0.48% | 1,032,920 |
| 2023-11-07 | 2023-11-03 | 0.176 | 4,944,600 | +120,000 | 0.46% | 870,250 |
| 2023-10-17 | 2023-10-13 | 0.161 | 4,824,600 | +660,000 | 0.53% | 776,761 |
| 2023-10-03 | 2023-09-28 | 0.159 | 4,164,600 | -60,000 | 0.46% | 662,171 |
| 2023-09-27 | 2023-09-25 | 0.144 | 4,224,600 | -4,000 | 0.47% | 608,342 |
| 2023-09-21 | 2023-09-19 | 0.145 | 4,228,600 | -80,000 | 0.47% | 613,147 |
| 2023-09-20 | 2023-09-18 | 0.165 | 4,308,600 | -80,000 | 0.48% | 710,919 |
| 2023-09-18 | 2023-09-14 | 0.132 | 4,388,600 | -180,000 | 0.49% | 579,295 |
| 2023-09-07 | 2023-09-05 | 0.106 | 4,568,600 | -20,000 | 0.51% | 484,272 |
| 2023-08-21 | 2023-08-17 | 0.116 | 4,588,600 | -20,000 | 0.51% | 532,278 |
| 2023-07-26 | 2023-07-24 | 0.115 | 4,608,600 | -20,000 | 0.51% | 529,989 |
| 2023-02-28 | 2023-02-24 | 0.153 | 4,628,600 | -20,000 | 0.61% | 708,176 |
| 2023-02-16 | 2023-02-14 | 0.139 | 4,648,600 | -60,000 | 0.62% | 646,155 |
| 2023-02-10 | 2023-02-08 | 0.141 | 4,708,600 | -60,000 | 0.63% | 663,913 |
| 2023-02-08 | 2023-02-06 | 0.143 | 4,768,600 | -20,000 | 0.63% | 681,910 |
| 2023-02-06 | 2023-02-02 | 0.147 | 4,788,600 | +100,000 | 0.64% | 703,924 |
| 2023-02-03 | 2023-02-01 | 0.140 | 4,688,600 | +140,000 | 0.62% | 656,404 |
| 2023-01-16 | 2023-01-12 | 0.154 | 4,548,600 | -180,000 | 0.60% | 700,484 |
| 2023-01-13 | 2023-01-11 | 0.150 | 4,728,600 | -20,000 | 0.63% | 709,290 |
| 2023-01-12 | 2023-01-10 | 0.149 | 4,748,600 | +200,000 | 0.63% | 707,541 |
| 2022-10-21 | 2022-10-19 | 0.121 | 4,548,600 | -100,000 | 0.60% | 550,381 |
| 2022-10-20 | 2022-10-18 | 0.112 | 4,648,600 | -20,000 | 0.62% | 520,643 |
| 2022-07-20 | 2022-07-18 | 0.173 | 4,668,600 | +100,000 | 0.62% | 807,668 |
| 2022-07-11 | 2022-07-07 | 0.158 | 4,568,600 | -80,000 | 0.67% | 721,839 |
| 2022-07-07 | 2022-07-05 | 0.153 | 4,648,600 | +80,000 | 0.69% | 711,236 |
| 2022-04-12 | 2022-04-08 | 0.091 | 4,568,600 | -2,000 | 0.67% | 415,743 |
| 2022-01-21 | 2022-01-19 | 0.140 | 4,570,600 | -1,800 | 0.69% | 639,884 |
| 2021-11-19 | 2021-11-17 | 0.195 | 4,572,400 | -1,176,000 | 0.69% | 891,618 |
| 2021-09-28 | 2021-09-24 | 0.225 | 5,748,400 | -212,000 | 0.86% | 1,293,390 |
| 2021-09-27 | 2021-09-23 | 0.225 | 5,960,400 | -300,000 | 0.90% | 1,341,090 |
| 2021-09-20 | 2021-09-16 | 0.245 | 6,260,400 | -24,000 | 0.94% | 1,533,798 |
| 2021-08-25 | 2021-08-23 | 0.250 | 6,284,400 | -4,000 | 0.99% | 1,571,100 |
| 2021-08-24 | 2021-08-20 | 0.220 | 6,288,400 | -164,000 | 0.99% | 1,383,448 |
| 2021-04-22 | 2021-04-20 | 0.300 | 6,452,400 | +176,000 | 1.04% | 1,935,720 |
| 2021-03-30 | 2021-03-26 | 0.415 | 6,276,400 | -4,000 | 1.02% | 2,604,706 |
| 2021-03-29 | 2021-03-25 | 0.325 | 6,280,400 | -140,000 | 1.02% | 2,041,130 |
| 2021-03-26 | 2021-03-24 | 0.300 | 6,420,400 | +120,000 | 1.04% | 1,926,120 |
| 2021-03-25 | 2021-03-23 | 0.300 | 6,300,400 | +24,000 | 1.02% | 1,890,120 |
| 2021-03-23 | 2021-03-19 | 0.325 | 6,276,400 | -160,000 | 1.02% | 2,039,830 |
| 2021-03-11 | 2021-03-09 | 0.295 | 6,436,400 | -40,000 | 1.05% | 1,898,738 |
| 2021-03-05 | 2021-03-03 | 0.310 | 6,476,400 | -40,000 | 1.05% | 2,007,684 |
| 2020-12-30 | 2020-12-28 | 0.320 | 6,516,400 | +8,000 | 1.06% | 2,085,248 |
| 2020-12-23 | 2020-12-21 | 0.335 | 6,508,400 | +60,000 | 1.06% | 2,180,314 |
| 2020-12-17 | 2020-12-15 | 0.345 | 6,448,400 | +44,000 | 1.05% | 2,224,698 |
| 2020-10-29 | 2020-10-27 | 0.390 | 6,404,400 | -2,000 | 1.08% | 2,497,716 |
| 2020-10-15 | 2020-10-12 | 0.420 | 6,406,400 | -80,000 | 1.08% | 2,690,688 |
| 2020-10-05 | 2020-09-29 | 0.370 | 6,486,400 | -4,000 | 1.09% | 2,399,968 |
| 2020-09-07 | 2020-09-03 | 0.425 | 6,490,400 | -20,000 | 1.09% | 2,758,420 |
| 2020-08-20 | 2020-08-18 | 0.525 | 6,510,400 | -52,000 | 1.10% | 3,417,960 |
| 2020-08-13 | 2020-08-11 | 0.565 | 6,562,400 | -28,000 | 1.11% | 3,707,756 |
| 2020-08-11 | 2020-08-07 | 0.600 | 6,590,400 | -76,000 | 1.11% | 3,954,240 |
| 2020-08-10 | 2020-08-06 | 0.590 | 6,666,400 | +48,000 | 1.12% | 3,933,176 |
| 2020-08-07 | 2020-08-05 | 0.430 | 6,618,400 | -20,000 | 1.12% | 2,845,912 |
| 2020-06-16 | 2020-06-12 | 0.335 | 6,638,400 | -52,000 | 1.12% | 2,223,864 |
| 2020-06-12 | 2020-06-10 | 0.290 | 6,690,400 | -176,000 | 1.13% | 1,940,216 |
| 2020-06-09 | 2020-06-05 | 0.250 | 6,866,400 | -20,000 | 1.16% | 1,716,600 |
| 2020-04-29 | 2020-04-27 | 0.310 | 6,886,400 | +20,000 | 1.16% | 2,134,784 |
| 2020-04-15 | 2020-04-09 | 0.385 | 6,866,400 | -8,000 | 1.16% | 2,643,564 |
| 2020-01-02 | 2019-12-27 | 0.495 | 6,874,400 | -400 | 1.18% | 3,402,828 |
| 2019-12-18 | 2019-12-16 | 0.550 | 6,874,800 | -8,000 | 1.18% | 3,781,140 |
| 2019-11-18 | 2019-11-14 | 0.580 | 6,882,800 | +84,000 | 1.18% | 3,992,024 |
| 2019-09-04 | 2019-09-02 | 0.710 | 6,798,800 | +8,000 | 1.17% | 4,827,148 |
| 2019-08-15 | 2019-08-13 | 0.750 | 6,790,800 | +12,000 | 1.17% | 5,093,100 |
| 2019-05-29 | 2019-05-27 | 0.810 | 6,778,800 | -4,000 | 1.16% | 5,490,828 |
| 2019-05-28 | 2019-05-24 | 0.895 | 6,782,800 | -52,000 | 1.16% | 6,070,606 |
| 2019-05-09 | 2019-05-07 | 0.945 | 6,834,800 | +4,000 | 1.23% | 6,458,886 |
| 2019-05-07 | 2019-05-03 | 0.975 | 6,830,800 | +4,000 | 1.23% | 6,660,030 |
| 2019-04-24 | 2019-04-18 | 0.950 | 6,826,800 | -108,000 | 1.22% | 6,485,460 |
| 2019-04-18 | 2019-04-16 | 1.140 | 6,934,800 | +4,000 | 1.24% | 7,905,672 |
| 2019-04-17 | 2019-04-15 | 0.890 | 6,930,800 | -20,000 | 1.24% | 6,168,412 |
| 2019-04-15 | 2019-04-11 | 0.685 | 6,950,800 | +284,000 | 1.25% | 4,761,298 |
| 2019-04-10 | 2019-04-08 | 0.500 | 6,666,800 | -1,031,800 | 1.20% | 3,333,400 |
| 2018-10-30 | 2018-10-26 | 1.000 | 7,698,600 | -41,000 | 1.38% | 7,698,600 |
| 2018-10-29 | 2018-10-25 | 0.990 | 7,739,600 | -72,800 | 1.39% | 7,662,204 |
| 2018-10-26 | 2018-10-24 | 1.000 | 7,812,400 | -20,200 | 1.40% | 7,812,400 |
| 2018-10-25 | 2018-10-23 | 0.960 | 7,832,600 | -60,000 | 1.40% | 7,519,296 |
| 2018-10-24 | 2018-10-22 | 0.880 | 7,892,600 | -80,000 | 1.42% | 6,945,488 |
| 2018-10-23 | 2018-10-19 | 0.950 | 7,972,600 | -5,000 | 1.43% | 7,573,970 |
| 2018-09-18 | 2018-09-14 | 1.000 | 7,977,600 | +204,800 | 1.43% | 7,977,600 |
| 2018-07-18 | 2018-07-16 | 0.910 | 7,772,800 | +30,000 | 1.39% | 7,073,248 |
| 2018-07-17 | 2018-07-13 | 0.940 | 7,742,800 | +30,000 | 1.39% | 7,278,232 |
| 2018-07-12 | 2018-07-10 | 1.020 | 7,712,800 | +21,400 | 1.38% | 7,867,056 |
| 2018-07-10 | 2018-07-06 | 1.110 | 7,691,400 | +36,800 | 1.38% | 8,537,454 |
| 2018-06-07 | 2018-06-05 | 1.090 | 7,654,600 | +16,000 | 1.39% | 8,343,514 |
| 2018-05-30 | 2018-05-28 | 1.170 | 7,638,600 | +13,000 | 1.43% | 8,937,162 |
| 2018-05-29 | 2018-05-25 | 1.230 | 7,625,600 | +23,000 | 1.43% | 9,379,488 |
| 2018-05-28 | 2018-05-24 | 1.210 | 7,602,600 | +20,000 | 1.42% | 9,199,146 |
| 2018-05-25 | 2018-05-23 | 1.250 | 7,582,600 | +1,000 | 1.42% | 9,478,250 |
| 2018-05-23 | 2018-05-18 | 1.240 | 7,581,600 | +20,000 | 1.42% | 9,401,184 |
| 2018-05-18 | 2018-05-16 | 1.230 | 7,561,600 | +10,000 | 1.42% | 9,300,768 |
| 2018-05-17 | 2018-05-15 | 1.240 | 7,551,600 | +77,600 | 1.41% | 9,363,984 |
| 2018-05-16 | 2018-05-14 | 1.200 | 7,474,000 | +57,000 | 1.40% | 8,968,800 |
| 2018-05-15 | 2018-05-11 | 1.190 | 7,417,000 | +50,000 | 1.39% | 8,826,230 |
| 2018-05-14 | 2018-05-10 | 1.290 | 7,367,000 | +58,600 | 1.38% | 9,503,430 |
| 2018-05-11 | 2018-05-09 | 1.290 | 7,308,400 | +86,000 | 1.37% | 9,427,836 |
| 2018-05-08 | 2018-05-04 | 1.300 | 7,222,400 | +90,000 | 1.39% | 9,389,120 |
| 2018-03-19 | 2018-03-15 | 1.270 | 7,132,400 | +600 | 1.37% | 9,058,148 |
| 2018-03-13 | 2018-03-09 | 1.290 | 7,131,800 | +2,600 | 1.37% | 9,200,022 |
| 2018-03-05 | 2018-03-01 | 1.310 | 7,129,200 | +20,400 | 1.37% | 9,339,252 |
| 2018-02-27 | 2018-02-23 | 1.370 | 7,108,800 | -10,000 | 1.37% | 9,739,056 |
| 2018-02-21 | 2018-02-15 | 1.300 | 7,118,800 | +40,000 | 1.37% | 9,254,440 |
| 2018-02-12 | 2018-02-08 | 1.340 | 7,078,800 | +30,000 | 1.36% | 9,485,592 |
| 2018-02-09 | 2018-02-07 | 1.330 | 7,048,800 | +93,000 | 1.36% | 9,374,904 |
| 2018-02-08 | 2018-02-06 | 1.340 | 6,955,800 | +6,000 | 1.34% | 9,320,772 |
| 2018-02-07 | 2018-02-05 | 1.400 | 6,949,800 | +800 | 1.34% | 9,729,720 |
| 2018-02-05 | 2018-02-01 | 1.450 | 6,949,000 | +200 | 1.34% | 10,076,050 |
| 2018-02-02 | 2018-01-31 | 1.360 | 6,948,800 | +1,520,000 | 1.34% | 9,450,368 |
| 2018-01-29 | 2018-01-25 | 1.470 | 5,428,800 | -10,000 | 1.05% | 7,980,336 |
| 2018-01-17 | 2018-01-15 | 1.370 | 5,438,800 | +30,000 | 1.05% | 7,451,156 |
| 2018-01-16 | 2018-01-12 | 1.430 | 5,408,800 | +20,000 | 1.04% | 7,734,584 |
| 2018-01-12 | 2018-01-10 | 1.430 | 5,388,800 | +3,000 | 1.04% | 7,705,984 |
| 2018-01-09 | 2018-01-05 | 1.440 | 5,385,800 | +600 | 1.04% | 7,755,552 |
| 2017-12-20 | 2017-12-18 | 1.480 | 5,385,200 | -19,600 | 1.04% | 7,970,096 |
| 2017-12-14 | 2017-12-12 | 1.510 | 5,404,800 | -21,200 | 1.04% | 8,161,248 |
| 2017-12-13 | 2017-12-11 | 1.600 | 5,426,000 | -40,000 | 1.05% | 8,681,600 |
| 2017-12-07 | 2017-12-05 | 1.590 | 5,466,000 | -60,000 | 1.05% | 8,690,940 |
| 2017-11-20 | 2017-11-16 | 1.510 | 5,526,000 | +2,800 | 1.06% | 8,344,260 |
| 2017-11-16 | 2017-11-14 | 1.520 | 5,523,200 | +10,600 | 1.06% | 8,395,264 |
| 2017-10-31 | 2017-10-27 | 1.600 | 5,512,600 | -16,000 | 1.07% | 8,820,160 |
| 2017-10-30 | 2017-10-26 | 1.600 | 5,528,600 | +62,400 | 1.07% | 8,845,760 |
| 2017-10-26 | 2017-10-24 | 1.590 | 5,466,200 | +21,000 | 1.06% | 8,691,258 |
| 2017-10-25 | 2017-10-23 | 1.580 | 5,445,200 | +18,800 | 1.06% | 8,603,416 |
| 2017-09-29 | 2017-09-27 | 1.880 | 5,426,400 | -45,400 | 1.05% | 10,201,632 |
| 2017-09-13 | 2017-09-11 | 1.800 | 5,471,800 | +3,000 | 1.06% | 9,849,240 |
| 2017-09-08 | 2017-09-06 | 1.650 | 5,468,800 | +10,000 | 1.06% | 9,023,520 |
| 2017-09-06 | 2017-09-04 | 1.890 | 5,458,800 | +2,000 | 1.06% | 10,317,132 |
| 2017-09-05 | 2017-09-01 | 1.940 | 5,456,800 | -22,000 | 1.06% | 10,586,192 |
| 2017-09-04 | 2017-08-31 | 2.100 | 5,478,800 | -39,000 | 1.06% | 11,505,480 |
| 2017-09-01 | 2017-08-30 | 2.250 | 5,517,800 | -38,800 | 1.07% | 12,415,050 |
| 2017-08-31 | 2017-08-29 | 1.960 | 5,556,600 | -512,800 | 1.08% | 10,890,936 |
| 2017-08-30 | 2017-08-28 | 1.680 | 6,069,400 | -185,600 | 1.18% | 10,196,592 |
| 2017-08-28 | 2017-08-24 | 1.390 | 6,255,000 | -10,000 | 1.22% | 8,694,450 |
| 2017-08-25 | 2017-08-22 | 1.420 | 6,265,000 | +3,800 | 1.22% | 8,896,300 |
| 2017-08-22 | 2017-08-18 | 1.520 | 6,261,200 | +33,600 | 1.22% | 9,517,024 |
| 2017-08-21 | 2017-08-17 | 1.510 | 6,227,600 | +41,400 | 1.27% | 9,403,676 |
| 2017-08-18 | 2017-08-16 | 1.570 | 6,186,200 | +200,000 | 1.26% | 9,712,334 |
| 2017-08-17 | 2017-08-15 | 1.600 | 5,986,200 | +200,000 | 1.22% | 9,577,920 |
| 2017-08-16 | 2017-08-14 | 1.630 | 5,786,200 | -30,400 | 1.18% | 9,431,506 |
| 2017-08-15 | 2017-08-11 | 1.680 | 5,816,600 | -191,000 | 1.19% | 9,771,888 |
| 2017-08-04 | 2017-08-02 | 1.790 | 6,007,600 | +7,800 | 1.23% | 10,753,604 |
| 2017-07-28 | 2017-07-26 | 1.850 | 5,999,800 | +38,400 | 1.23% | 11,099,630 |
| 2017-07-27 | 2017-07-25 | 1.800 | 5,961,400 | +31,000 | 1.22% | 10,730,520 |
| 2017-07-25 | 2017-07-21 | 1.790 | 5,930,400 | -120,000 | 1.21% | 10,615,416 |
| 2017-07-18 | 2017-07-14 | 1.800 | 6,050,400 | +10,000 | 1.24% | 10,890,720 |
| 2017-07-13 | 2017-07-11 | 1.850 | 6,040,400 | -30,000 | 1.23% | 11,174,740 |
| 2017-06-30 | 2017-06-28 | 1.870 | 6,070,400 | -15,000 | 1.24% | 11,351,648 |
| 2017-06-07 | 2017-06-05 | 2.140 | 6,085,400 | +4,400 | 1.24% | 13,022,756 |
| 2017-06-06 | 2017-06-02 | 2.100 | 6,081,000 | -2,000 | 1.24% | 12,770,100 |
| 2017-06-05 | 2017-06-01 | 2.180 | 6,083,000 | -8,000 | 1.24% | 13,260,940 |
| 2017-05-31 | 2017-05-26 | 2.180 | 6,091,000 | +80,000 | 1.25% | 13,278,380 |
| 2017-05-29 | 2017-05-25 | 2.260 | 6,011,000 | +433,600 | 1.23% | 13,584,860 |
| 2017-05-24 | 2017-05-22 | 2.220 | 5,577,400 | +286,800 | 1.14% | 12,381,828 |
| 2017-05-18 | 2017-05-16 | 2.080 | 5,290,600 | +31,600 | 1.08% | 11,004,448 |
| 2017-05-02 | 2017-04-27 | 2.470 | 5,259,000 | +10,000 | 1.07% | 12,989,730 |
| 2017-04-26 | 2017-04-24 | 2.500 | 5,249,000 | -5,000 | 1.07% | 13,122,500 |
| 2017-04-25 | 2017-04-21 | 2.550 | 5,254,000 | +10,000 | 1.07% | 13,397,700 |
| 2017-04-21 | 2017-04-19 | 2.550 | 5,244,000 | +80,000 | 1.07% | 13,372,200 |
| 2017-04-18 | 2017-04-12 | 2.600 | 5,164,000 | +41,600 | 1.06% | 13,426,400 |
| 2017-04-07 | 2017-04-05 | 2.700 | 5,122,400 | -3,000 | 1.05% | 13,830,480 |
| 2017-04-06 | 2017-04-03 | 2.650 | 5,125,400 | +23,200 | 1.05% | 13,582,310 |
| 2017-03-30 | 2017-03-28 | 2.700 | 5,102,200 | -125,800 | 1.04% | 13,775,940 |
| 2017-03-29 | 2017-03-27 | 2.650 | 5,228,000 | +50,000 | 1.07% | 13,854,200 |
| 2017-03-28 | 2017-03-24 | 2.650 | 5,178,000 | +18,200 | 1.06% | 13,721,700 |
| 2017-03-27 | 2017-03-23 | 2.700 | 5,159,800 | -2,000 | 1.05% | 13,931,460 |
| 2017-03-22 | 2017-03-20 | 2.700 | 5,161,800 | -15,400 | 1.06% | 13,936,860 |
| 2017-03-21 | 2017-03-17 | 2.750 | 5,177,200 | +10,200 | 1.06% | 14,237,300 |
| 2017-03-20 | 2017-03-16 | 2.750 | 5,167,000 | -10,000 | 1.06% | 14,209,250 |
| 2017-03-15 | 2017-03-13 | 2.700 | 5,177,000 | +39,800 | 1.06% | 13,977,900 |
| 2017-03-13 | 2017-03-09 | 2.650 | 5,137,200 | +600 | 1.05% | 13,613,580 |
| 2017-03-08 | 2017-03-06 | 2.650 | 5,136,600 | +30,000 | 1.05% | 13,611,990 |
| 2017-03-07 | 2017-03-03 | 2.650 | 5,106,600 | +25,000 | 1.04% | 13,532,490 |
| 2017-03-06 | 2017-03-02 | 2.650 | 5,081,600 | -323,000 | 1.04% | 13,466,240 |
| 2017-03-03 | 2017-03-01 | 2.650 | 5,404,600 | -100,000 | 1.10% | 14,322,190 |
| 2017-03-02 | 2017-02-28 | 2.650 | 5,504,600 | +100,000 | 1.13% | 14,587,190 |
| 2017-03-01 | 2017-02-27 | 2.650 | 5,404,600 | +7,600 | 1.10% | 14,322,190 |
| 2017-02-28 | 2017-02-24 | 2.700 | 5,397,000 | +240,800 | 1.10% | 14,571,900 |
| 2017-02-27 | 2017-02-23 | 2.650 | 5,156,200 | -122,800 | 1.05% | 13,663,930 |
| 2017-02-24 | 2017-02-22 | 2.650 | 5,279,000 | -217,800 | 1.08% | 13,989,350 |
| 2017-02-23 | 2017-02-21 | 2.650 | 5,496,800 | -21,000 | 1.12% | 14,566,520 |
| 2017-02-22 | 2017-02-20 | 2.650 | 5,517,800 | +80,200 | 1.13% | 14,622,170 |
| 2017-02-14 | 2017-02-10 | 2.700 | 5,437,600 | -61,800 | 1.11% | 14,681,520 |
| 2017-02-13 | 2017-02-09 | 2.650 | 5,499,400 | -10,000 | 1.12% | 14,573,410 |
| 2017-02-07 | 2017-02-03 | 2.650 | 5,509,400 | -638,000 | 1.13% | 14,599,910 |
| 2017-02-06 | 2017-02-02 | 2.650 | 6,147,400 | -10,000 | 1.26% | 16,290,610 |
| 2017-02-02 | 2017-01-27 | 2.650 | 6,157,400 | +15,400 | 1.26% | 16,317,110 |
| 2017-01-24 | 2017-01-20 | 2.500 | 6,142,000 | +20,000 | 1.26% | 15,355,000 |
| 2017-01-23 | 2017-01-19 | 2.550 | 6,122,000 | +40,000 | 1.25% | 15,611,100 |
| 2017-01-20 | 2017-01-18 | 2.550 | 6,082,000 | +36,000 | 1.24% | 15,509,100 |
| 2017-01-18 | 2017-01-16 | 2.550 | 6,046,000 | +233,000 | 1.24% | 15,417,300 |
| 2017-01-17 | 2017-01-13 | 2.600 | 5,813,000 | -135,400 | 1.19% | 15,113,800 |
| 2017-01-16 | 2017-01-12 | 2.700 | 5,948,400 | +159,200 | 1.22% | 16,060,680 |
| 2017-01-06 | 2017-01-04 | 2.850 | 5,789,200 | -10,000 | 1.19% | 16,499,220 |
| 2017-01-05 | 2017-01-03 | 2.800 | 5,799,200 | -20,000 | 1.19% | 16,237,760 |
| 2017-01-03 | 2016-12-29 | 2.800 | 5,819,200 | -400 | 1.20% | 16,293,760 |
| 2016-12-29 | 2016-12-23 | 2.750 | 5,819,600 | +10,000 | 1.20% | 16,003,900 |
| 2016-12-23 | 2016-12-21 | 2.800 | 5,809,600 | +10,000 | 1.19% | 16,266,880 |
| 2016-12-21 | 2016-12-19 | 2.900 | 5,799,600 | +48,000 | 1.20% | 16,818,840 |
| 2016-12-20 | 2016-12-16 | 2.850 | 5,751,600 | +27,400 | 1.19% | 16,392,060 |
| 2016-12-19 | 2016-12-15 | 2.800 | 5,724,200 | -7,800 | 1.25% | 16,027,760 |
| 2016-12-16 | 2016-12-14 | 2.800 | 5,732,000 | +48,000 | 1.25% | 16,049,600 |
| 2016-12-13 | 2016-12-09 | 2.850 | 5,684,000 | +589,600 | 1.24% | 16,199,400 |
| 2016-12-12 | 2016-12-08 | 2.750 | 5,094,400 | +200 | 1.11% | 14,009,600 |
| 2016-12-08 | 2016-12-06 | 2.800 | 5,094,200 | +60,000 | 1.11% | 14,263,760 |
| 2016-12-07 | 2016-12-05 | 2.750 | 5,034,200 | -626,200 | 1.10% | 13,844,050 |
| 2016-12-06 | 2016-12-02 | 2.800 | 5,660,400 | +5,000 | 1.24% | 15,849,120 |
| 2016-12-05 | 2016-12-01 | 2.850 | 5,655,400 | +98,000 | 1.24% | 16,117,890 |
| 2016-12-02 | 2016-11-30 | 2.900 | 5,557,400 | -10,000 | 1.22% | 16,116,460 |
| 2016-12-01 | 2016-11-29 | 2.750 | 5,567,400 | -108,000 | 1.22% | 15,310,350 |
| 2016-11-28 | 2016-11-24 | 2.900 | 5,675,400 | +18,800 | 1.41% | 16,458,660 |
| 2016-11-25 | 2016-11-23 | 2.900 | 5,656,600 | +20,000 | 1.41% | 16,404,140 |
| 2016-11-24 | 2016-11-22 | 2.900 | 5,636,600 | -10,000 | 1.40% | 16,346,140 |
| 2016-11-23 | 2016-11-21 | 2.850 | 5,646,600 | +120,200 | 1.40% | 16,092,810 |
| 2016-11-22 | 2016-11-18 | 2.850 | 5,526,400 | +133,000 | 1.37% | 15,750,240 |
| 2016-11-21 | 2016-11-17 | 2.950 | 5,393,400 | +111,600 | 1.34% | 15,910,530 |
| 2016-11-18 | 2016-11-16 | 2.950 | 5,281,800 | -544,400 | 1.31% | 15,581,310 |
| 2016-11-17 | 2016-11-15 | 2.800 | 5,826,200 | +95,000 | 1.45% | 16,313,360 |
| 2016-11-16 | 2016-11-14 | 2.800 | 5,731,200 | -30,000 | 1.42% | 16,047,360 |
| 2016-11-15 | 2016-11-11 | 2.750 | 5,761,200 | +147,600 | 1.43% | 15,843,300 |
| 2016-11-14 | 2016-11-10 | 2.750 | 5,613,600 | +455,200 | 1.39% | 15,437,400 |
| 2016-11-11 | 2016-11-09 | 2.700 | 5,158,400 | +1,468,400 | 1.28% | 13,927,680 |
| 2016-11-10 | 2016-11-08 | 2.550 | 3,690,000 | +402,400 | 0.92% | 9,409,500 |
| 2016-11-09 | 2016-11-07 | 2.550 | 3,287,600 | +381,000 | 0.82% | 8,383,380 |
| 2016-11-08 | 2016-11-04 | 2.370 | 2,906,600 | +4,600 | 0.72% | 6,888,642 |
| 2016-11-07 | 2016-11-03 | 2.490 | 2,902,000 | +78,000 | 0.72% | 7,225,980 |
| 2016-11-04 | 2016-11-02 | 2.430 | 2,824,000 | +227,400 | 0.70% | 6,862,320 |
| 2016-11-03 | 2016-11-01 | 2.550 | 2,596,600 | +126,200 | 0.65% | 6,621,330 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,470,400 | +205,000 | 0.61% | 6,670,080 |
| 2016-11-01 | 2016-10-28 | 2.700 | 2,265,400 | +20,800 | 0.56% | 6,116,580 |
| 2016-10-31 | 2016-10-27 | 2.700 | 2,244,600 | -3,000 | 0.56% | 6,060,420 |
| 2016-10-28 | 2016-10-26 | 2.750 | 2,247,600 | +97,600 | 0.56% | 6,180,900 |
| 2016-10-27 | 2016-10-25 | 2.700 | 2,150,000 | -376,000 | 0.53% | 5,805,000 |
| 2016-10-26 | 2016-10-24 | 2.750 | 2,526,000 | -29,000 | 0.63% | 6,946,500 |
| 2016-10-25 | 2016-10-20 | 3.000 | 2,555,000 | +127,400 | 0.63% | 7,665,000 |
| 2016-10-20 | 2016-10-18 | 2.800 | 2,427,600 | +56,400 | 0.60% | 6,797,280 |
| 2016-10-19 | 2016-10-17 | 2.500 | 2,371,200 | +340,000 | 0.59% | 5,928,000 |
| 2016-10-18 | 2016-10-14 | 2.000 | 2,031,200 | +23,600 | 0.50% | 4,062,400 |
| 2016-10-07 | 2016-10-05 | 1.760 | 2,007,600 | +90,000 | 0.50% | 3,533,376 |
| 2016-09-05 | 2016-09-01 | 1.450 | 1,917,600 | -170,000 | 0.48% | 2,780,520 |
| 2016-08-17 | 2016-08-15 | 1.470 | 2,087,600 | -40,000 | 0.52% | 3,068,772 |
| 2016-07-27 | 2016-07-25 | 1.480 | 2,127,600 | -80,000 | 0.53% | 3,148,848 |
| 2016-07-12 | 2016-07-08 | 1.610 | 2,207,600 | -74,000 | 0.55% | 3,554,236 |
| 2016-04-20 | 2016-04-18 | 1.690 | 2,281,600 | +50,000 | 0.58% | 3,855,904 |
| 2016-04-18 | 2016-04-14 | 1.830 | 2,231,600 | +30,000 | 0.56% | 4,083,828 |
| 2016-04-15 | 2016-04-13 | 1.880 | 2,201,600 | +40,000 | 0.56% | 4,139,008 |
| 2016-04-14 | 2016-04-12 | 1.860 | 2,161,600 | +38,000 | 0.55% | 4,020,576 |
| 2016-04-13 | 2016-04-11 | 1.910 | 2,123,600 | +97,200 | 0.54% | 4,056,076 |
| 2016-04-12 | 2016-04-08 | 1.960 | 2,026,400 | -82,000 | 0.51% | 3,971,744 |
| 2016-04-11 | 2016-04-07 | 1.800 | 2,108,400 | +200,000 | 0.53% | 3,795,120 |
| 2016-04-08 | 2016-04-06 | 1.500 | 1,908,400 | +35,000 | 0.48% | 2,862,600 |
| 2016-04-07 | 2016-04-05 | 1.450 | 1,873,400 | +27,000 | 0.47% | 2,716,430 |
| 2016-04-01 | 2016-03-30 | 1.390 | 1,846,400 | +40,000 | 0.47% | 2,566,496 |
| 2016-03-30 | 2016-03-24 | 1.400 | 1,806,400 | +40,000 | 0.46% | 2,528,960 |
| 2016-03-29 | 2016-03-23 | 1.410 | 1,766,400 | +71,200 | 0.45% | 2,490,624 |
| 2016-03-23 | 2016-03-21 | 1.400 | 1,695,200 | +35,000 | 0.43% | 2,373,280 |
| 2016-03-21 | 2016-03-17 | 1.410 | 1,660,200 | -22,600 | 0.42% | 2,340,882 |
| 2016-03-15 | 2016-03-11 | 1.430 | 1,682,800 | +100,000 | 0.42% | 2,406,404 |
| 2016-03-10 | 2016-03-08 | 1.400 | 1,582,800 | +63,600 | 0.40% | 2,215,920 |
| 2016-03-09 | 2016-03-07 | 1.430 | 1,519,200 | -52,000 | 0.38% | 2,172,456 |
| 2016-03-04 | 2016-03-02 | 1.400 | 1,571,200 | -10,200 | 0.40% | 2,199,680 |
| 2016-03-02 | 2016-02-29 | 1.320 | 1,581,400 | +13,200 | 0.40% | 2,087,448 |
| 2016-02-26 | 2016-02-24 | 1.400 | 1,568,200 | +2,000 | 0.40% | 2,195,480 |
| 2016-01-28 | 2016-01-26 | 1.400 | 1,566,200 | +200,000 | 0.40% | 2,192,680 |
| 2016-01-27 | 2016-01-25 | 1.440 | 1,366,200 | +21,200 | 0.34% | 1,967,328 |
| 2016-01-26 | 2016-01-22 | 1.430 | 1,345,000 | +145,000 | 0.34% | 1,923,350 |
| 2016-01-15 | 2016-01-13 | 1.540 | 1,200,000 | +7,600 | 0.31% | 1,848,000 |
| 2016-01-14 | 2016-01-12 | 1.540 | 1,192,400 | +7,000 | 0.30% | 1,836,296 |
| 2016-01-12 | 2016-01-08 | 1.590 | 1,185,400 | +5,200 | 0.30% | 1,884,786 |
| 2015-12-21 | 2015-12-17 | 1.620 | 1,180,200 | -90,000 | 0.30% | 1,911,924 |
| 2015-12-17 | 2015-12-15 | 1.600 | 1,270,200 | -10,000 | 0.32% | 2,032,320 |
| 2015-12-16 | 2015-12-14 | 1.650 | 1,280,200 | -53,000 | 0.33% | 2,112,330 |
| 2015-12-15 | 2015-12-11 | 1.690 | 1,333,200 | -36,800 | 0.34% | 2,253,108 |
| 2015-12-04 | 2015-12-02 | 1.690 | 1,370,000 | +20,000 | 0.35% | 2,315,300 |
| 2015-11-27 | 2015-11-25 | 1.700 | 1,350,000 | -48,000 | 0.34% | 2,295,000 |
| 2015-10-30 | 2015-10-28 | 1.630 | 1,398,000 | +89,600 | 0.36% | 2,278,740 |
| 2015-10-28 | 2015-10-26 | 1.700 | 1,308,400 | +60,000 | 0.34% | 2,224,280 |
| 2015-10-27 | 2015-10-23 | 1.610 | 1,248,400 | -137,000 | 0.32% | 2,009,924 |
| 2015-10-26 | 2015-10-22 | 1.610 | 1,385,400 | -90,000 | 0.36% | 2,230,494 |
| 2015-10-13 | 2015-10-09 | 1.620 | 1,475,400 | +80,000 | 0.38% | 2,390,148 |
| 2015-09-29 | 2015-09-24 | 1.700 | 1,395,400 | +3,000 | 0.36% | 2,372,180 |
| 2015-09-24 | 2015-09-22 | 1.680 | 1,392,400 | +30,000 | 0.36% | 2,339,232 |
| 2015-09-23 | 2015-09-21 | 1.790 | 1,362,400 | +4,000 | 0.35% | 2,438,696 |
| 2015-09-18 | 2015-09-16 | 1.650 | 1,358,400 | +40,000 | 0.35% | 2,241,360 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,318,400 | +7,000 | 0.34% | 2,109,440 |
| 2015-09-15 | 2015-09-11 | 1.720 | 1,311,400 | +32,000 | 0.34% | 2,255,608 |
| 2015-09-09 | 2015-09-07 | 1.590 | 1,279,400 | +63,000 | 0.33% | 2,034,246 |
| 2015-09-04 | 2015-09-01 | 1.600 | 1,216,400 | +10,000 | 0.31% | 1,946,240 |
| 2015-09-02 | 2015-08-31 | 1.610 | 1,206,400 | +5,000 | 0.31% | 1,942,304 |
| 2015-08-28 | 2015-08-26 | 1.500 | 1,201,400 | +10,000 | 0.31% | 1,802,100 |
| 2015-08-27 | 2015-08-25 | 1.500 | 1,191,400 | +80,000 | 0.31% | 1,787,100 |
| 2015-08-24 | 2015-08-20 | 1.720 | 1,111,400 | +1,000 | 0.29% | 1,911,608 |
| 2015-08-14 | 2015-08-12 | 1.830 | 1,110,400 | -10,000 | 0.29% | 2,032,032 |
| 2015-08-11 | 2015-08-07 | 1.910 | 1,120,400 | +44,800 | 0.29% | 2,139,964 |
| 2015-08-10 | 2015-08-06 | 1.910 | 1,075,600 | -10,000 | 0.28% | 2,054,396 |
| 2015-08-03 | 2015-07-30 | 1.850 | 1,085,600 | +10,000 | 0.28% | 2,008,360 |
| 2015-07-31 | 2015-07-29 | 1.840 | 1,075,600 | +10,000 | 0.28% | 1,979,104 |
| 2015-07-29 | 2015-07-27 | 1.810 | 1,065,600 | +30,000 | 0.28% | 1,928,736 |
| 2015-07-28 | 2015-07-24 | 1.870 | 1,035,600 | -10,000 | 0.27% | 1,936,572 |
| 2015-07-27 | 2015-07-23 | 1.910 | 1,045,600 | -10,000 | 0.27% | 1,997,096 |
| 2015-07-24 | 2015-07-22 | 1.900 | 1,055,600 | -6,400 | 0.27% | 2,005,640 |
| 2015-07-20 | 2015-07-16 | 1.890 | 1,062,000 | -12,000 | 0.27% | 2,007,180 |
| 2015-07-17 | 2015-07-15 | 1.860 | 1,074,000 | +10,600 | 0.28% | 1,997,640 |
| 2015-07-16 | 2015-07-14 | 1.960 | 1,063,400 | +6,000 | 0.28% | 2,084,264 |
| 2015-07-15 | 2015-07-13 | 1.960 | 1,057,400 | -45,000 | 0.27% | 2,072,504 |
| 2015-07-14 | 2015-07-10 | 1.910 | 1,102,400 | +24,600 | 0.29% | 2,105,584 |
| 2015-07-10 | 2015-07-08 | 1.460 | 1,077,800 | +10,000 | 0.28% | 1,573,588 |
| 2015-07-09 | 2015-07-07 | 1.700 | 1,067,800 | +3,000 | 0.28% | 1,815,260 |
| 2015-07-07 | 2015-07-03 | 1.990 | 1,064,800 | -16,800 | 0.28% | 2,118,952 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,081,600 | -71,600 | 0.28% | 2,292,992 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,153,200 | +100,000 | 0.30% | 2,537,040 |
| 2015-06-26 | 2015-06-24 | 2.550 | 1,053,200 | +400 | 0.27% | 2,685,660 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,052,800 | -3,600 | 0.27% | 2,632,000 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,056,400 | -32,200 | 0.27% | 2,630,436 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,088,600 | +31,000 | 0.28% | 2,830,360 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,057,600 | -30,000 | 0.27% | 2,855,520 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,087,600 | +50,000 | 0.28% | 2,936,520 |
| 2015-06-11 | 2015-06-09 | 2.650 | 1,037,600 | -200 | 0.27% | 2,749,640 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,037,800 | +23,000 | 0.27% | 2,853,950 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,014,800 | -60,400 | 0.26% | 2,993,660 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,075,200 | -6,000 | 0.28% | 2,956,800 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,081,200 | +117,600 | 0.28% | 3,081,420 |
| 2015-06-03 | 2015-06-01 | 3.250 | 963,600 | +46,000 | 0.25% | 3,131,700 |
| 2015-06-02 | 2015-05-29 | 2.950 | 917,600 | +19,400 | 0.24% | 2,706,920 |
| 2015-06-01 | 2015-05-28 | 2.900 | 898,200 | +400 | 0.23% | 2,604,780 |
| 2015-05-29 | 2015-05-27 | 2.900 | 897,800 | +57,200 | 0.23% | 2,603,620 |
| 2015-05-28 | 2015-05-26 | 3.000 | 840,600 | +252,600 | 0.22% | 2,521,800 |
| 2015-05-27 | 2015-05-22 | 2.700 | 588,000 | -71,600 | 0.15% | 1,587,600 |
| 2015-05-26 | 2015-05-21 | 2.270 | 659,600 | +53,400 | 0.17% | 1,497,292 |
| 2015-05-22 | 2015-05-20 | 2.210 | 606,200 | -1,404,400 | 0.16% | 1,339,702 |
| 2015-05-21 | 2015-05-19 | 2.430 | 2,010,600 | +68,000 | 0.52% | 4,885,758 |
| 2015-05-20 | 2015-05-18 | 2.500 | 1,942,600 | +40,200 | 0.50% | 4,856,500 |
| 2015-05-19 | 2015-05-15 | 2.550 | 1,902,400 | +29,400 | 0.49% | 4,851,120 |
| 2015-05-18 | 2015-05-14 | 2.600 | 1,873,000 | +471,000 | 0.48% | 4,869,800 |
| 2015-05-15 | 2015-05-13 | 2.500 | 1,402,000 | -387,400 | 0.36% | 3,505,000 |
| 2015-05-14 | 2015-05-12 | 2.550 | 1,789,400 | -498,600 | 0.46% | 4,562,970 |
| 2015-05-13 | 2015-05-11 | 2.650 | 2,288,000 | +57,000 | 0.59% | 6,063,200 |
| 2015-05-12 | 2015-05-08 | 2.650 | 2,231,000 | -55,000 | 0.58% | 5,912,150 |
| 2015-05-08 | 2015-05-06 | 2.700 | 2,286,000 | +400 | 0.59% | 6,172,200 |
| 2015-05-07 | 2015-05-05 | 2.700 | 2,285,600 | -44,600 | 0.59% | 6,171,120 |
| 2015-05-04 | 2015-04-29 | 2.800 | 2,330,200 | -100,800 | 0.60% | 6,524,560 |
| 2015-04-30 | 2015-04-28 | 2.650 | 2,431,000 | +15,000 | 0.63% | 6,442,150 |
| 2015-04-29 | 2015-04-27 | 2.800 | 2,416,000 | +47,200 | 0.63% | 6,764,800 |
| 2015-04-27 | 2015-04-23 | 2.900 | 2,368,800 | -195,600 | 0.61% | 6,869,520 |
| 2015-04-24 | 2015-04-22 | 2.750 | 2,564,400 | +21,400 | 0.66% | 7,052,100 |
| 2015-04-23 | 2015-04-21 | 2.600 | 2,543,000 | +14,000 | 0.66% | 6,611,800 |
| 2015-04-22 | 2015-04-20 | 2.500 | 2,529,000 | +26,200 | 0.65% | 6,322,500 |
| 2015-04-21 | 2015-04-17 | 2.470 | 2,502,800 | -24,800 | 0.65% | 6,181,916 |
| 2015-04-17 | 2015-04-15 | 2.750 | 2,527,600 | -10,000 | 0.65% | 6,950,900 |
| 2015-04-16 | 2015-04-14 | 2.750 | 2,537,600 | +73,000 | 0.66% | 6,978,400 |
| 2015-04-15 | 2015-04-13 | 2.360 | 2,464,600 | +44,000 | 0.64% | 5,816,456 |
| 2015-04-09 | 2015-04-02 | 1.780 | 2,420,600 | +60,000 | 0.63% | 4,308,668 |
| 2015-04-08 | 2015-04-01 | 1.800 | 2,360,600 | +30,000 | 0.61% | 4,249,080 |
| 2015-04-02 | 2015-03-31 | 1.810 | 2,330,600 | +5,000 | 0.60% | 4,218,386 |
| 2015-04-01 | 2015-03-30 | 1.810 | 2,325,600 | +40,000 | 0.60% | 4,209,336 |
| 2015-03-30 | 2015-03-26 | 1.840 | 2,285,600 | +3,000 | 0.59% | 4,205,504 |
| 2015-03-16 | 2015-03-12 | 2.050 | 2,282,600 | +200 | 0.59% | 4,679,330 |
| 2015-02-23 | 2015-02-16 | 2.240 | 2,282,400 | -126,000 | 0.59% | 5,112,576 |
| 2015-02-05 | 2015-02-03 | 2.200 | 2,408,400 | -23,600 | 0.62% | 5,298,480 |
| 2015-01-16 | 2015-01-14 | 2.440 | 2,432,000 | +15,600 | 0.63% | 5,934,080 |
| 2015-01-02 | 2014-12-29 | 2.450 | 2,416,400 | +53,000 | 0.63% | 5,920,180 |
| 2014-12-29 | 2014-12-22 | 2.700 | 2,363,400 | +54,000 | 0.61% | 6,381,180 |
| 2014-12-17 | 2014-12-15 | 2.700 | 2,309,400 | +4,400 | 0.60% | 6,235,380 |
| 2014-12-15 | 2014-12-11 | 2.750 | 2,305,000 | +55,600 | 0.60% | 6,338,750 |
| 2014-12-11 | 2014-12-09 | 2.800 | 2,249,400 | +4,400 | 0.58% | 6,298,320 |
| 2014-12-10 | 2014-12-08 | 2.950 | 2,245,000 | +177,800 | 0.58% | 6,622,750 |
| 2014-12-09 | 2014-12-05 | 2.800 | 2,067,200 | +80,000 | 0.53% | 5,788,160 |
| 2014-12-08 | 2014-12-04 | 2.650 | 1,987,200 | +43,400 | 0.51% | 5,266,080 |
| 2014-12-03 | 2014-12-01 | 2.900 | 1,943,800 | -99,600 | 0.50% | 5,637,020 |
| 2014-12-02 | 2014-11-28 | 2.950 | 2,043,400 | +99,600 | 0.53% | 6,028,030 |
| 2014-11-24 | 2014-11-20 | 3.300 | 1,943,800 | -108,000 | 0.50% | 6,414,540 |
| 2014-11-21 | 2014-11-19 | 3.300 | 2,051,800 | +1,600 | 0.53% | 6,770,940 |
| 2014-11-20 | 2014-11-18 | 3.200 | 2,050,200 | +45,400 | 0.53% | 6,560,640 |
| 2014-11-19 | 2014-11-17 | 3.150 | 2,004,800 | +408,400 | 0.52% | 6,315,120 |
| 2014-11-13 | 2014-11-11 | 2.500 | 1,596,400 | +380,000 | 0.41% | 3,991,000 |
| 2014-11-12 | 2014-11-10 | 2.550 | 1,216,400 | -237,800 | 0.31% | 3,101,820 |
| 2014-11-06 | 2014-11-04 | 2.500 | 1,454,200 | +600 | 0.38% | 3,635,500 |
| 2014-11-03 | 2014-10-30 | 2.410 | 1,453,600 | +1,400 | 0.38% | 3,503,176 |
| 2014-10-31 | 2014-10-29 | 2.470 | 1,452,200 | +10,000 | 0.38% | 3,586,934 |
| 2014-10-30 | 2014-10-28 | 2.480 | 1,442,200 | +1,000 | 0.37% | 3,576,656 |
| 2014-10-29 | 2014-10-27 | 2.450 | 1,441,200 | +10,000 | 0.37% | 3,530,940 |
| 2014-10-27 | 2014-10-23 | 2.470 | 1,431,200 | +10,000 | 0.37% | 3,535,064 |
| 2014-10-24 | 2014-10-22 | 2.550 | 1,421,200 | -9,000 | 0.37% | 3,624,060 |
| 2014-10-23 | 2014-10-21 | 2.650 | 1,430,200 | +1,000 | 0.37% | 3,790,030 |
| 2014-10-22 | 2014-10-20 | 2.650 | 1,429,200 | +10,000 | 0.37% | 3,787,380 |
| 2014-10-20 | 2014-10-16 | 2.700 | 1,419,200 | +8,000 | 0.37% | 3,831,840 |
| 2014-10-15 | 2014-10-13 | 2.700 | 1,411,200 | +5,000 | 0.37% | 3,810,240 |
| 2014-10-14 | 2014-10-10 | 2.750 | 1,406,200 | +2,000 | 0.36% | 3,867,050 |
| 2014-09-29 | 2014-09-25 | 3.050 | 1,404,200 | +2,000 | 0.36% | 4,282,810 |
| 2014-09-23 | 2014-09-19 | 3.050 | 1,402,200 | +200 | 0.37% | 4,276,710 |
| 2014-09-19 | 2014-09-17 | 2.650 | 1,402,000 | +229,600 | 0.37% | 3,715,300 |
| 2014-09-18 | 2014-09-16 | 2.700 | 1,172,400 | +1,000 | 0.31% | 3,165,480 |
| 2014-09-12 | 2014-09-10 | 3.100 | 1,171,400 | +7,800 | 0.31% | 3,631,340 |
| 2014-09-10 | 2014-09-05 | 3.150 | 1,163,600 | -15,000 | 0.31% | 3,665,340 |
| 2014-09-05 | 2014-09-03 | 3.250 | 1,178,600 | +400 | 0.31% | 3,830,450 |
| 2014-09-04 | 2014-09-02 | 3.300 | 1,178,200 | +5,000 | 0.31% | 3,888,060 |
| 2014-09-03 | 2014-09-01 | 3.350 | 1,173,200 | -16,800 | 0.31% | 3,930,220 |
| 2014-09-02 | 2014-08-29 | 3.450 | 1,190,000 | +15,000 | 0.32% | 4,105,500 |
| 2014-08-28 | 2014-08-26 | 3.200 | 1,175,000 | +98,000 | 0.31% | 3,760,000 |
| 2014-08-25 | 2014-08-21 | 3.550 | 1,077,000 | +3,000 | 0.29% | 3,823,350 |
| 2014-08-19 | 2014-08-15 | 3.650 | 1,074,000 | -13,800 | 0.29% | 3,920,100 |
| 2014-08-13 | 2014-08-11 | 3.550 | 1,087,800 | +15,000 | 0.33% | 3,861,690 |
| 2014-08-12 | 2014-08-08 | 3.600 | 1,072,800 | +13,800 | 0.33% | 3,862,080 |
| 2014-08-08 | 2014-08-06 | 3.550 | 1,059,000 | -14,000 | 0.33% | 3,759,450 |
| 2014-08-06 | 2014-08-04 | 3.950 | 1,073,000 | -92,000 | 0.33% | 4,238,350 |
| 2014-08-05 | 2014-08-01 | 3.900 | 1,165,000 | +27,000 | 0.36% | 4,543,500 |
| 2014-08-01 | 2014-07-30 | 3.450 | 1,138,000 | -24,600 | 0.35% | 3,926,100 |
| 2014-07-31 | 2014-07-29 | 3.250 | 1,162,600 | +14,000 | 0.36% | 3,778,450 |
| 2014-07-30 | 2014-07-28 | 3.200 | 1,148,600 | +450,000 | 0.35% | 3,675,520 |
| 2014-07-29 | 2014-07-25 | 3.000 | 698,600 | +362,000 | 0.21% | 2,095,800 |
| 2014-07-22 | 2014-07-18 | 2.270 | 336,600 | +11,000 | 0.10% | 764,082 |
| 2014-07-17 | 2014-07-15 | 2.320 | 325,600 | -6,400 | 0.10% | 755,392 |
| 2014-07-15 | 2014-07-11 | 2.400 | 332,000 | +20,000 | 0.10% | 796,800 |
| 2014-07-11 | 2014-07-09 | 2.050 | 312,000 | +30,000 | 0.10% | 639,600 |
| 2014-07-09 | 2014-07-07 | 2.070 | 282,000 | +5,000 | 0.09% | 583,740 |
| 2014-07-04 | 2014-07-02 | 1.960 | 277,000 | +600 | 0.09% | 542,920 |
| 2014-06-11 | 2014-06-09 | 2.130 | 276,400 | -50,000 | 0.09% | 588,732 |
| 2014-06-09 | 2014-06-05 | 2.050 | 326,400 | +50,000 | 0.10% | 669,120 |
| 2014-06-04 | 2014-05-30 | 1.860 | 276,400 | -60,000 | 0.09% | 514,104 |
| 2014-06-03 | 2014-05-29 | 1.880 | 336,400 | -394,000 | 0.10% | 632,432 |
| 2014-05-28 | 2014-05-26 | 1.560 | 730,400 | +10,000 | 0.22% | 1,139,424 |
| 2014-05-26 | 2014-05-22 | 1.600 | 720,400 | +18,000 | 0.22% | 1,152,640 |
| 2014-05-20 | 2014-05-16 | 1.620 | 702,400 | +39,600 | 0.22% | 1,137,888 |
| 2014-05-19 | 2014-05-15 | 1.650 | 662,800 | +25,000 | 0.20% | 1,093,620 |
| 2014-05-15 | 2014-05-13 | 1.660 | 637,800 | +20,000 | 0.20% | 1,058,748 |
| 2014-05-14 | 2014-05-12 | 1.600 | 617,800 | +97,000 | 0.19% | 988,480 |
| 2014-05-08 | 2014-05-05 | 1.630 | 520,800 | +52,600 | 0.16% | 848,904 |
| 2014-05-05 | 2014-04-30 | 1.620 | 468,200 | +10,000 | 0.14% | 758,484 |
| 2014-04-30 | 2014-04-28 | 1.630 | 458,200 | +20,000 | 0.14% | 746,866 |
| 2014-04-17 | 2014-04-15 | 1.650 | 438,200 | +20,000 | 0.13% | 723,030 |
| 2014-04-16 | 2014-04-14 | 1.700 | 418,200 | +80,000 | 0.13% | 710,940 |
| 2014-04-15 | 2014-04-11 | 1.750 | 338,200 | +100,000 | 0.10% | 591,850 |
| 2014-04-14 | 2014-04-10 | 1.800 | 238,200 | +120,000 | 0.07% | 428,760 |
| 2014-04-10 | 2014-04-08 | 1.800 | 118,200 | +10,000 | 0.04% | 212,760 |
| 2014-04-09 | 2014-04-07 | 1.860 | 108,200 | +50,000 | 0.03% | 201,252 |
| 2014-04-04 | 2014-04-02 | 1.800 | 58,200 | +20,000 | 0.02% | 104,760 |
| 2014-04-01 | 2014-03-28 | 1.750 | 38,200 | +10,000 | 0.01% | 66,850 |
| 2014-03-28 | 2014-03-26 | 1.790 | 28,200 | +20,000 | 0.01% | 50,478 |
| 2014-03-26 | 2014-03-24 | 1.900 | 8,200 | -14,400 | 0.00% | 15,580 |
| 2014-03-25 | 2014-03-21 | 1.880 | 22,600 | -10,800 | 0.01% | 42,488 |
| 2014-03-24 | 2014-03-20 | 1.860 | 33,400 | +25,200 | 0.01% | 62,124 |
| 2014-02-25 | 2014-02-21 | 1.820 | 8,200 | -12,200 | 0.00% | 14,924 |
| 2014-02-24 | 2014-02-20 | 1.760 | 20,400 | +12,200 | 0.01% | 35,904 |
| 2014-02-21 | 2014-02-19 | 1.870 | 8,200 | -15,000 | 0.00% | 15,334 |
| 2014-02-20 | 2014-02-18 | 1.920 | 23,200 | -153,200 | 0.01% | 44,544 |
| 2014-02-19 | 2014-02-17 | 1.750 | 176,400 | -40,000 | 0.06% | 308,700 |
| 2014-02-18 | 2014-02-14 | 1.740 | 216,400 | -10,000 | 0.07% | 376,536 |
| 2014-02-17 | 2014-02-13 | 1.750 | 226,400 | -58,200 | 0.07% | 396,200 |
| 2014-02-14 | 2014-02-12 | 1.740 | 284,600 | -60,000 | 0.09% | 495,204 |
| 2014-02-13 | 2014-02-11 | 1.730 | 344,600 | -120,000 | 0.11% | 596,158 |
| 2014-02-12 | 2014-02-10 | 1.670 | 464,600 | -131,800 | 0.15% | 775,882 |
| 2014-02-10 | 2014-02-06 | 1.710 | 596,400 | -102,000 | 0.19% | 1,019,844 |
| 2014-02-06 | 2014-02-04 | 1.660 | 698,400 | -20,000 | 0.23% | 1,159,344 |
| 2014-02-05 | 2014-01-30 | 1.750 | 718,400 | -40,000 | 0.23% | 1,257,200 |
| 2014-02-04 | 2014-01-28 | 1.700 | 758,400 | -10,400 | 0.25% | 1,289,280 |
| 2014-01-29 | 2014-01-27 | 1.520 | 768,800 | -164,000 | 0.25% | 1,168,576 |
| 2014-01-23 | 2014-01-21 | 1.760 | 932,800 | +185,800 | 0.30% | 1,641,728 |
| 2014-01-22 | 2014-01-20 | 1.830 | 747,000 | +24,800 | 0.24% | 1,367,010 |
| 2014-01-21 | 2014-01-17 | 1.800 | 722,200 | -214,200 | 0.24% | 1,299,960 |
| 2014-01-20 | 2014-01-16 | 1.780 | 936,400 | +90,000 | 0.31% | 1,666,792 |
| 2014-01-17 | 2014-01-15 | 1.830 | 846,400 | -218,400 | 0.28% | 1,548,912 |
| 2014-01-16 | 2014-01-14 | 1.750 | 1,064,800 | +20,000 | 0.35% | 1,863,400 |
| 2014-01-14 | 2014-01-10 | 1.760 | 1,044,800 | +228,000 | 0.34% | 1,838,848 |
| 2014-01-10 | 2014-01-08 | 1.770 | 816,800 | +20,000 | 0.27% | 1,445,736 |
| 2014-01-09 | 2014-01-07 | 1.820 | 796,800 | +110,000 | 0.26% | 1,450,176 |
| 2014-01-06 | 2014-01-02 | 1.800 | 686,800 | +100,000 | 0.22% | 1,236,240 |
| 2014-01-03 | 2013-12-31 | 1.640 | 586,800 | +240,400 | 0.19% | 962,352 |
| 2013-12-11 | 2013-12-09 | 1.480 | 346,400 | +64,000 | 0.11% | 512,672 |
| 2013-12-10 | 2013-12-06 | 1.550 | 282,400 | +210,000 | 0.09% | 437,720 |
| 2013-12-09 | 2013-12-05 | 1.610 | 72,400 | +10,000 | 0.02% | 116,564 |
| 2013-07-09 | 2013-07-05 | 1.750 | 62,400 | +54,200 | 0.03% | 109,200 |
| 2013-06-10 | 2013-06-06 | 0.800 | 8,200 | -3,000 | 0.00% | 6,560 |
| 2013-05-30 | 2013-05-28 | 0.800 | 11,200 | +3,000 | 0.01% | 8,960 |
| 2011-07-27 | 2011-07-25 | 4.100 | 8,200 | -11,800 | 0.01% | 33,620 |
| 2011-03-18 | 2011-03-16 | 4.850 | 20,000 | -400 | 0.01% | 97,000 |
| 2011-03-04 | 2011-03-02 | 5.300 | 20,400 | -400 | 0.02% | 108,120 |
| 2011-02-24 | 2011-02-22 | 5.000 | 20,800 | +800 | 0.02% | 104,000 |
| 2009-07-24 | 2009-07-22 | 3.900 | 20,000 | -10,000 | 0.02% | 78,000 |
| 2009-07-23 | 2009-07-21 | 4.050 | 30,000 | +10,000 | 0.03% | 121,500 |
| 2009-06-11 | 2009-06-09 | 4.650 | 20,000 | +10,000 | 0.02% | 93,000 |
| 2009-06-05 | 2009-06-03 | 4.950 | 10,000 | +10,000 | 0.01% | 49,500 |
| 2009-06-04 | 2009-06-02 | 4.750 | 0 | -3,400 | ||
| 2009-06-02 | 2009-05-29 | 4.050 | 3,400 | +3,400 | 0.00% | 13,770 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy