History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 0 +0
2025-10-13 2025-10-09 0.109 0 +0
2025-10-10 2025-10-08 0.109 0 +0
2025-10-09 2025-10-06 0.109 0 +0
2025-10-08 2025-10-03 0.109 0 +0
2025-10-06 2025-10-02 0.109 0 +0
2025-10-03 2025-09-30 0.109 0 +0
2025-10-02 2025-09-29 0.109 0 +0
2025-09-30 2025-09-26 0.109 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.109 0 +0
2025-09-25 2025-09-23 0.109 0 +0
2025-09-24 2025-09-22 0.109 0 +0
2025-09-23 2025-09-19 0.109 0 +0
2025-09-22 2025-09-18 0.109 0 +0
2025-09-19 2025-09-17 0.109 0 +0
2025-09-18 2025-09-16 0.109 0 +0
2025-09-17 2025-09-15 0.109 0 +0
2025-09-16 2025-09-12 0.109 0 +0
2025-09-15 2025-09-11 0.109 0 +0
2025-09-12 2025-09-10 0.109 0 +0
2025-09-11 2025-09-09 0.109 0 +0
2025-09-10 2025-09-08 0.109 0 +0
2025-09-09 2025-09-05 0.109 0 +0
2025-09-08 2025-09-04 0.109 0 +0
2025-09-05 2025-09-03 0.109 0 +0
2025-09-04 2025-09-02 0.109 0 +0
2025-09-03 2025-09-01 0.109 0 +0
2025-09-02 2025-08-29 0.109 0 +0
2025-09-01 2025-08-28 0.109 0 +0
2025-08-29 2025-08-27 0.109 0 +0
2025-08-28 2025-08-26 0.109 0 +0
2025-08-27 2025-08-25 0.109 0 +0
2025-08-26 2025-08-22 0.109 0 +0
2025-08-25 2025-08-21 0.109 0 +0
2025-08-22 2025-08-20 0.109 0 +0
2025-08-21 2025-08-19 0.109 0 +0
2025-08-20 2025-08-18 0.109 0 +0
2025-08-19 2025-08-15 0.109 0 +0
2025-08-18 2025-08-14 0.109 0 +0
2025-08-15 2025-08-13 0.109 0 +0
2025-08-14 2025-08-12 0.109 0 +0
2025-08-13 2025-08-11 0.109 0 +0
2025-08-12 2025-08-08 0.109 0 +0
2025-08-11 2025-08-07 0.109 0 +0
2025-08-08 2025-08-06 0.109 0 +0
2025-08-07 2025-08-05 0.109 0 +0
2025-08-06 2025-08-04 0.109 0 +0
2025-08-05 2025-08-01 0.109 0 +0
2025-08-04 2025-07-31 0.109 0 +0
2025-08-01 2025-07-30 0.109 0 +0
2025-07-31 2025-07-29 0.109 0 +0
2025-07-30 2025-07-28 0.109 0 +0
2025-07-29 2025-07-25 0.109 0 +0
2025-07-28 2025-07-24 0.109 0 +0
2025-07-25 2025-07-23 0.109 0 +0
2025-07-24 2025-07-22 0.109 0 +0
2025-07-23 2025-07-21 0.109 0 +0
2025-07-22 2025-07-18 0.109 0 +0
2025-07-21 2025-07-17 0.109 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.109 0 +0
2025-07-15 2025-07-11 0.109 0 +0
2025-07-14 2025-07-10 0.109 0 +0
2025-07-11 2025-07-09 0.109 0 +0
2025-07-10 2025-07-08 0.109 0 +0
2025-07-09 2025-07-07 0.109 0 +0
2025-07-08 2025-07-04 0.109 0 +0
2025-07-07 2025-07-03 0.109 0 +0
2025-07-04 2025-07-02 0.109 0 +0
2025-07-03 2025-06-30 0.109 0 +0
2025-07-02 2025-06-27 0.109 0 +0
2025-06-30 2025-06-26 0.109 0 +0
2025-06-27 2025-06-25 0.109 0 +0
2025-06-26 2025-06-24 0.109 0 +0
2025-06-25 2025-06-23 0.109 0 +0
2025-06-24 2025-06-20 0.109 0 +0
2025-06-23 2025-06-19 0.109 0 +0
2025-06-20 2025-06-18 0.109 0 +0
2025-06-19 2025-06-17 0.109 0 +0
2025-06-18 2025-06-16 0.109 0 +0
2025-06-17 2025-06-13 0.109 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.109 0 +0
2025-06-10 2025-06-06 0.109 0 +0
2025-06-09 2025-06-05 0.109 0 +0
2025-06-06 2025-06-04 0.109 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.109 0 +0
2025-06-03 2025-05-30 0.109 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.109 0 +0
2025-05-28 2025-05-26 0.109 0 +0
2025-05-27 2025-05-23 0.109 0 +0
2025-05-26 2025-05-22 0.109 0 +0
2025-05-23 2025-05-21 0.109 0 +0
2025-05-22 2025-05-20 0.109 0 +0
2025-05-21 2025-05-19 0.109 0 +0
2025-05-20 2025-05-16 0.109 0 +0
2025-05-19 2025-05-15 0.109 0 +0
2025-05-16 2025-05-14 0.109 0 +0
2025-05-15 2025-05-13 0.109 0 +0
2025-05-14 2025-05-12 0.109 0 +0
2025-05-13 2025-05-09 0.109 0 +0
2025-05-12 2025-05-08 0.109 0 +0
2025-05-09 2025-05-07 0.109 0 +0
2025-05-08 2025-05-06 0.109 0 +0
2025-05-07 2025-05-02 0.109 0 +0
2025-05-06 2025-04-30 0.109 0 +0
2025-05-02 2025-04-29 0.109 0 +0
2025-04-30 2025-04-28 0.109 0 +0
2025-04-29 2025-04-25 0.109 0 +0
2025-04-28 2025-04-24 0.109 0 +0
2025-04-25 2025-04-23 0.109 0 +0
2025-04-24 2025-04-22 0.109 0 +0
2025-04-23 2025-04-17 0.109 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.109 0 +0
2025-04-16 2025-04-14 0.109 0 +0
2025-04-15 2025-04-11 0.109 0 +0
2025-04-14 2025-04-10 0.109 0 +0
2025-04-11 2025-04-09 0.109 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.109 0 +0
2025-04-08 2025-04-03 0.109 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.109 0 +0
2025-04-01 2025-03-28 0.109 0 +0
2025-03-31 2025-03-27 0.109 0 +0
2025-03-28 2025-03-26 0.109 0 +0
2025-03-27 2025-03-25 0.109 0 +0
2025-03-26 2025-03-24 0.109 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.109 0 +0
2025-03-19 2025-03-17 0.109 0 +0
2025-03-18 2025-03-14 0.109 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.109 0 +0
2025-03-07 2025-03-05 0.109 0 +0
2025-03-06 2025-03-04 0.109 0 +0
2025-03-05 2025-03-03 0.109 0 +0
2025-03-04 2025-02-28 0.109 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.109 0 +0
2025-02-27 2025-02-25 0.109 0 +0
2025-02-26 2025-02-24 0.109 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.109 0 +0
2025-02-21 2025-02-19 0.109 0 +0
2025-02-20 2025-02-18 0.109 0 +0
2025-02-19 2025-02-17 0.109 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.109 0 +0
2025-02-12 2025-02-10 0.109 0 +0
2025-02-11 2025-02-07 0.109 0 +0
2025-02-10 2025-02-06 0.109 0 +0
2025-02-07 2025-02-05 0.109 0 +0
2025-02-06 2025-02-04 0.109 0 +0
2025-02-05 2025-02-03 0.109 0 +0
2025-02-04 2025-01-28 0.109 0 +0
2025-02-03 2025-01-24 0.109 0 +0
2025-01-27 2025-01-23 0.109 0 +0
2025-01-24 2025-01-22 0.109 0 +0
2025-01-23 2025-01-21 0.109 0 +0
2025-01-22 2025-01-20 0.109 0 +0
2025-01-21 2025-01-17 0.109 0 +0
2025-01-20 2025-01-16 0.109 0 +0
2025-01-17 2025-01-15 0.109 0 +0
2025-01-16 2025-01-14 0.109 0 +0
2025-01-15 2025-01-13 0.109 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.109 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.109 0 +0
2025-01-02 2024-12-27 0.109 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.109 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.109 0 +0
2024-12-13 2024-12-11 0.109 0 +0
2024-12-12 2024-12-10 0.109 0 +0
2024-12-11 2024-12-09 0.109 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.109 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.109 0 +0
2024-12-03 2024-11-29 0.109 0 +0
2024-12-02 2024-11-28 0.111 0 +0
2024-11-29 2024-11-27 0.114 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.115 0 +0
2024-11-26 2024-11-22 0.104 0 +0
2024-11-25 2024-11-21 0.107 0 +0
2024-11-22 2024-11-20 0.107 0 +0
2024-11-21 2024-11-19 0.112 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.118 0 +0
2024-11-18 2024-11-14 0.119 0 +0
2024-11-15 2024-11-13 0.116 0 +0
2024-11-14 2024-11-12 0.111 0 +0
2024-11-13 2024-11-11 0.112 0 +0
2024-11-12 2024-11-08 0.126 0 +0
2024-11-11 2024-11-07 0.136 0 +0
2024-11-08 2024-11-06 0.113 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.124 0 +0
2024-11-05 2024-11-01 0.119 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.120 0 +0
2024-10-31 2024-10-29 0.130 0 +0
2024-10-30 2024-10-28 0.143 0 +0
2024-10-29 2024-10-25 0.155 0 +0
2024-10-28 2024-10-24 0.111 0 +0
2024-10-25 2024-10-23 0.111 0 +0
2024-10-24 2024-10-22 0.111 0 +0
2024-10-23 2024-10-21 0.111 0 +0
2024-10-22 2024-10-18 0.111 0 +0
2024-10-21 2024-10-17 0.111 0 +0
2024-10-18 2024-10-16 0.111 0 +0
2024-10-17 2024-10-15 0.111 0 +0
2024-10-16 2024-10-14 0.111 0 +0
2024-10-15 2024-10-10 0.111 0 +0
2024-10-14 2024-10-09 0.111 0 +0
2024-10-10 2024-10-08 0.111 0 +0
2024-10-09 2024-10-07 0.111 0 +0
2024-10-08 2024-10-04 0.111 0 +0
2024-10-07 2024-10-03 0.111 0 +0
2024-10-04 2024-10-02 0.111 0 +0
2024-10-03 2024-09-30 0.111 0 +0
2024-10-02 2024-09-27 0.110 0 +0
2024-09-30 2024-09-26 0.103 0 +0
2024-09-27 2024-09-25 0.107 0 +0
2024-09-26 2024-09-24 0.106 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.090 0 +0
2024-09-20 2024-09-17 0.073 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.140 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.161 0 +0
2024-09-12 2024-09-10 0.162 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.170 0 +0
2024-09-09 2024-09-04 0.168 0 +0
2024-09-05 2024-09-03 0.169 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.193 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.188 0 +0
2024-08-29 2024-08-27 0.194 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.210 0 +0
2024-08-26 2024-08-22 0.200 0 +0
2024-08-23 2024-08-21 0.193 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.196 0 +0
2024-08-19 2024-08-15 0.201 0 +0
2024-08-16 2024-08-14 0.201 0 +0
2024-08-15 2024-08-13 0.201 0 +0
2024-08-14 2024-08-12 0.206 0 +0
2024-08-13 2024-08-09 0.206 0 +0
2024-08-12 2024-08-08 0.205 0 +0
2024-08-09 2024-08-07 0.207 0 +0
2024-08-08 2024-08-06 0.203 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.227 0 +0
2024-08-05 2024-08-01 0.209 0 +0
2024-08-02 2024-07-31 0.215 0 +0
2024-08-01 2024-07-30 0.230 0 +0
2024-07-31 2024-07-29 0.244 0 +0
2024-07-30 2024-07-26 0.249 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.255 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.265 0 +0
2024-07-23 2024-07-19 0.238 0 +0
2024-07-22 2024-07-18 0.249 0 +0
2024-07-19 2024-07-17 0.245 0 +0
2024-07-18 2024-07-16 0.255 0 +0
2024-07-17 2024-07-15 0.245 0 +0
2024-07-16 2024-07-12 0.270 0 +0
2024-07-15 2024-07-11 0.275 0 +0
2024-07-12 2024-07-10 0.280 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.305 0 +0
2024-07-09 2024-07-05 0.335 0 +0
2024-07-08 2024-07-04 0.285 0 +0
2024-07-05 2024-07-03 0.350 0 +0
2024-07-04 2024-07-02 0.350 0 +0
2024-07-03 2024-06-28 0.310 0 +0
2024-07-02 2024-06-27 0.310 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.242 0 +0
2024-06-26 2024-06-24 0.280 0 +0
2024-06-25 2024-06-21 0.275 0 +0
2024-06-24 2024-06-20 0.243 0 +0
2024-06-21 2024-06-19 0.255 0 +0
2024-06-20 2024-06-18 0.250 0 +0
2024-06-19 2024-06-17 0.242 0 +0
2024-06-18 2024-06-14 0.217 0 +0
2024-06-17 2024-06-13 0.202 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.227 0 +0
2024-06-12 2024-06-07 0.325 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.200 0 +0
2024-06-05 2024-06-03 0.205 0 +0
2024-06-04 2024-05-31 0.235 0 +0
2024-06-03 2024-05-30 0.228 0 +0
2024-05-31 2024-05-29 0.230 0 +0
2024-05-30 2024-05-28 0.240 0 +0
2024-05-29 2024-05-27 0.240 0 +0
2024-05-28 2024-05-24 0.250 0 +0
2024-05-27 2024-05-23 0.249 0 +0
2024-05-24 2024-05-22 0.239 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.239 0 +0
2024-05-21 2024-05-17 0.240 0 +0
2024-05-20 2024-05-16 0.255 0 +0
2024-05-17 2024-05-14 0.265 0 +0
2024-05-16 2024-05-13 0.255 0 +0
2024-05-14 2024-05-10 0.243 0 +0
2024-05-13 2024-05-09 0.245 0 +0
2024-05-10 2024-05-08 0.250 0 +0
2024-05-09 2024-05-07 0.184 0 +0
2024-05-08 2024-05-06 0.190 0 +0
2024-05-07 2024-05-03 0.201 0 +0
2024-05-06 2024-05-02 0.213 0 +0
2024-05-03 2024-04-30 0.219 0 +0
2024-05-02 2024-04-29 0.220 0 +0
2024-04-30 2024-04-26 0.229 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.220 0 +0
2024-04-25 2024-04-23 0.218 0 +0
2024-04-24 2024-04-22 0.209 0 +0
2024-04-23 2024-04-19 0.217 0 +0
2024-04-22 2024-04-18 0.218 0 +0
2024-04-19 2024-04-17 0.222 0 +0
2024-04-18 2024-04-16 0.234 0 +0
2024-04-17 2024-04-15 0.246 0 +0
2024-04-16 2024-04-12 0.246 0 +0
2024-04-15 2024-04-11 0.241 0 +0
2024-04-12 2024-04-10 0.243 0 +0
2024-04-11 2024-04-09 0.250 0 +0
2024-04-10 2024-04-08 0.245 0 +0
2024-04-09 2024-04-05 0.243 0 +0
2024-04-08 2024-04-03 0.248 0 +0
2024-04-05 2024-04-02 0.248 0 +0
2024-04-03 2024-03-28 0.247 0 +0
2024-04-02 2024-03-27 0.240 0 +0
2024-03-28 2024-03-26 0.290 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.248 0 +0
2024-03-25 2024-03-21 0.249 0 +0
2024-03-22 2024-03-20 0.275 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.295 0 +0
2024-03-19 2024-03-15 0.295 0 +0
2024-03-18 2024-03-14 0.305 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.325 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.320 0 +0
2024-03-08 2024-03-06 0.315 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.295 0 +0
2024-03-05 2024-03-01 0.305 0 +0
2024-03-04 2024-02-29 0.295 0 +0
2024-03-01 2024-02-28 0.305 0 +0
2024-02-29 2024-02-27 0.280 0 +0
2024-02-28 2024-02-26 0.285 0 +0
2024-02-27 2024-02-23 0.270 0 +0
2024-02-26 2024-02-22 0.280 0 +0
2024-02-23 2024-02-21 0.260 0 +0
2024-02-22 2024-02-20 0.245 0 +0
2024-02-21 2024-02-19 0.248 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.325 0 +0
2024-02-15 2024-02-09 0.340 0 +0
2024-02-14 2024-02-07 0.350 0 +0
2024-02-08 2024-02-06 0.285 0 +0
2024-02-07 2024-02-05 0.290 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.340 0 +0
2024-02-02 2024-01-31 0.295 0 +0
2024-02-01 2024-01-30 0.325 0 +0
2024-01-31 2024-01-29 0.325 0 +0
2024-01-30 2024-01-26 0.335 0 +0
2024-01-29 2024-01-25 0.340 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.335 0 +0
2024-01-24 2024-01-22 0.395 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.350 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.390 0 +0
2024-01-15 2024-01-11 0.380 0 +0
2024-01-12 2024-01-10 0.380 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.355 0 +0
2024-01-09 2024-01-05 0.385 0 +0
2024-01-08 2024-01-04 0.405 0 +0
2024-01-05 2024-01-03 0.420 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.425 0 +0
2024-01-02 2023-12-28 0.425 0 +0
2023-12-29 2023-12-27 0.450 0 +0
2023-12-28 2023-12-22 0.440 0 +0
2023-12-27 2023-12-21 0.390 0 +0
2023-12-22 2023-12-20 0.410 0 +0
2023-12-21 2023-12-19 0.440 0 +0
2023-12-20 2023-12-18 0.470 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.375 0 +0
2023-12-15 2023-12-13 0.345 0 +0
2023-12-14 2023-12-12 0.370 0 +0
2023-12-13 2023-12-11 0.310 0 +0
2023-12-12 2023-12-08 0.295 0 +0
2023-12-11 2023-12-07 0.280 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.250 0 +0
2023-12-06 2023-12-04 0.240 0 +0
2023-12-05 2023-12-01 0.245 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.235 0 +0
2023-11-30 2023-11-28 0.224 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.200 0 +0
2023-11-27 2023-11-23 0.199 0 +0
2023-11-24 2023-11-22 0.171 0 +0
2023-11-23 2023-11-21 0.170 0 +0
2023-11-22 2023-11-20 0.161 0 +0
2023-11-21 2023-11-17 0.169 0 +0
2023-11-20 2023-11-16 0.172 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.174 0 +0
2023-11-15 2023-11-13 0.177 0 +0
2023-11-14 2023-11-10 0.173 0 +0
2023-11-13 2023-11-09 0.168 0 +0
2023-11-10 2023-11-08 0.174 0 +0
2023-11-09 2023-11-07 0.169 0 +0
2023-11-08 2023-11-06 0.169 0 +0
2023-11-07 2023-11-03 0.176 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.170 0 +0
2023-11-02 2023-10-31 0.174 0 +0
2023-11-01 2023-10-30 0.173 0 +0
2023-10-31 2023-10-27 0.171 0 +0
2023-10-30 2023-10-26 0.175 0 +0
2023-10-27 2023-10-25 0.177 0 +0
2023-10-26 2023-10-24 0.169 0 +0
2023-10-25 2023-10-20 0.176 0 +0
2023-10-24 2023-10-19 0.169 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.154 0 +0
2023-10-18 2023-10-16 0.158 0 +0
2023-10-17 2023-10-13 0.161 0 +0
2023-10-16 2023-10-12 0.163 0 +0
2023-10-13 2023-10-11 0.160 0 +0
2023-10-12 2023-10-10 0.160 0 +0
2023-10-11 2023-10-09 0.158 0 +0
2023-10-10 2023-10-06 0.160 0 +0
2023-10-09 2023-10-05 0.157 0 +0
2023-10-06 2023-10-04 0.178 0 +0
2023-10-05 2023-10-03 0.174 0 +0
2023-10-04 2023-09-29 0.170 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.144 0 +0
2023-09-26 2023-09-22 0.138 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.149 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.165 0 +0
2023-09-19 2023-09-15 0.160 0 +0
2023-09-18 2023-09-14 0.132 0 +0
2023-09-15 2023-09-13 0.116 0 +0
2023-09-14 2023-09-12 0.106 0 +0
2023-09-13 2023-09-11 0.103 0 +0
2023-09-12 2023-09-07 0.100 0 +0
2023-09-11 2023-09-06 0.102 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.106 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.101 0 +0
2023-08-31 2023-08-29 0.116 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.117 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.116 0 +0
2023-08-23 2023-08-21 0.118 0 +0
2023-08-22 2023-08-18 0.119 0 +0
2023-08-21 2023-08-17 0.116 0 +0
2023-08-18 2023-08-16 0.117 0 +0
2023-08-17 2023-08-15 0.116 0 +0
2023-08-16 2023-08-14 0.119 0 +0
2023-08-15 2023-08-11 0.120 0 +0
2023-08-14 2023-08-10 0.125 0 +0
2023-08-11 2023-08-09 0.124 0 +0
2023-08-10 2023-08-08 0.121 0 +0
2023-08-09 2023-08-07 0.125 0 +0
2023-08-08 2023-08-04 0.127 0 +0
2023-08-07 2023-08-03 0.128 0 +0
2023-08-04 2023-08-02 0.129 0 +0
2023-08-03 2023-08-01 0.128 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.116 0 +0
2023-07-31 2023-07-27 0.123 0 +0
2023-07-28 2023-07-26 0.124 0 +0
2023-07-27 2023-07-25 0.125 0 +0
2023-07-26 2023-07-24 0.115 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.113 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.119 0 +0
2023-07-19 2023-07-14 0.122 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.119 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.117 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.127 0 +0
2023-07-06 2023-07-04 0.128 0 +0
2023-07-05 2023-07-03 0.129 0 +0
2023-07-04 2023-06-30 0.122 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.116 0 +0
2023-06-29 2023-06-27 0.109 0 +0
2023-06-28 2023-06-26 0.106 0 +0
2023-06-27 2023-06-23 0.113 0 +0
2023-06-26 2023-06-21 0.112 0 +0
2023-06-23 2023-06-20 0.114 0 +0
2023-06-21 2023-06-19 0.110 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.115 0 +0
2023-06-16 2023-06-14 0.115 0 +0
2023-06-15 2023-06-13 0.101 0 +0
2023-06-14 2023-06-12 0.100 0 +0
2023-06-13 2023-06-09 0.096 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.106 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.089 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.093 0 +0
2023-06-02 2023-05-31 0.099 0 +0
2023-06-01 2023-05-30 0.103 0 +0
2023-05-31 2023-05-29 0.107 0 +0
2023-05-30 2023-05-25 0.101 0 +0
2023-05-29 2023-05-24 0.103 0 +0
2023-05-25 2023-05-23 0.125 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.127 0 +0
2023-05-22 2023-05-18 0.140 0 +0
2023-05-19 2023-05-17 0.142 0 +0
2023-05-18 2023-05-16 0.133 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.128 0 +0
2023-05-15 2023-05-11 0.125 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.120 0 +0
2023-05-10 2023-05-08 0.120 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.123 0 +0
2023-05-05 2023-05-03 0.123 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.129 0 +0
2023-04-28 2023-04-26 0.126 0 +0
2023-04-27 2023-04-25 0.126 0 +0
2023-04-26 2023-04-24 0.122 0 +0
2023-04-25 2023-04-21 0.116 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.125 0 +0
2023-04-20 2023-04-18 0.122 0 +0
2023-04-19 2023-04-17 0.132 0 +0
2023-04-18 2023-04-14 0.132 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.121 0 +0
2023-04-13 2023-04-11 0.121 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.130 0 +0
2023-04-04 2023-03-31 0.128 0 +0
2023-04-03 2023-03-30 0.122 0 +0
2023-03-31 2023-03-29 0.125 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.132 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.126 0 +0
2023-03-24 2023-03-22 0.128 0 +0
2023-03-23 2023-03-21 0.131 0 +0
2023-03-22 2023-03-20 0.133 0 +0
2023-03-21 2023-03-17 0.138 0 +0
2023-03-20 2023-03-16 0.134 0 +0
2023-03-17 2023-03-15 0.132 0 +0
2023-03-16 2023-03-14 0.134 0 +0
2023-03-15 2023-03-13 0.130 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.144 0 +0
2023-03-10 2023-03-08 0.136 0 +0
2023-03-09 2023-03-07 0.138 0 +0
2023-03-08 2023-03-06 0.141 0 +0
2023-03-07 2023-03-03 0.137 0 +0
2023-03-06 2023-03-02 0.138 0 +0
2023-03-03 2023-03-01 0.135 0 +0
2023-03-02 2023-02-28 0.144 0 +0
2023-03-01 2023-02-27 0.149 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.135 0 +0
2023-02-24 2023-02-22 0.137 0 +0
2023-02-23 2023-02-21 0.137 0 +0
2023-02-22 2023-02-20 0.137 0 +0
2023-02-21 2023-02-17 0.139 0 +0
2023-02-20 2023-02-16 0.136 0 +0
2023-02-17 2023-02-15 0.138 0 +0
2023-02-16 2023-02-14 0.139 0 +0
2023-02-15 2023-02-13 0.139 0 +0
2023-02-14 2023-02-10 0.139 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.141 0 +0
2023-02-09 2023-02-07 0.142 0 +0
2023-02-08 2023-02-06 0.143 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.147 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.142 0 +0
2023-02-01 2023-01-30 0.147 0 +0
2023-01-31 2023-01-27 0.156 0 +0
2023-01-30 2023-01-26 0.157 0 +0
2023-01-27 2023-01-20 0.157 0 +0
2023-01-26 2023-01-19 0.153 0 +0
2023-01-20 2023-01-18 0.148 0 +0
2023-01-19 2023-01-17 0.144 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.159 0 +0
2023-01-16 2023-01-12 0.154 0 +0
2023-01-13 2023-01-11 0.150 0 +0
2023-01-12 2023-01-10 0.149 0 +0
2023-01-11 2023-01-09 0.149 0 +0
2023-01-10 2023-01-06 0.153 0 +0
2023-01-09 2023-01-05 0.152 0 +0
2023-01-06 2023-01-04 0.160 0 +0
2023-01-05 2023-01-03 0.161 0 +0
2023-01-04 2022-12-30 0.153 0 +0
2023-01-03 2022-12-29 0.157 0 +0
2022-12-30 2022-12-28 0.158 0 +0
2022-12-29 2022-12-23 0.154 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.163 0 +0
2022-12-21 2022-12-19 0.167 0 +0
2022-12-20 2022-12-16 0.159 0 +0
2022-12-19 2022-12-15 0.162 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.168 0 +0
2022-12-13 2022-12-09 0.156 0 +0
2022-12-12 2022-12-08 0.138 0 +0
2022-12-09 2022-12-07 0.130 0 +0
2022-12-08 2022-12-06 0.129 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.120 0 +0
2022-12-05 2022-12-01 0.115 0 +0
2022-12-02 2022-11-30 0.115 0 +0
2022-12-01 2022-11-29 0.115 0 +0
2022-11-30 2022-11-28 0.118 0 +0
2022-11-29 2022-11-25 0.116 0 +0
2022-11-28 2022-11-24 0.085 0 +0
2022-11-25 2022-11-23 0.096 0 +0
2022-11-24 2022-11-22 0.115 0 +0
2022-11-23 2022-11-21 0.115 0 +0
2022-11-22 2022-11-18 0.115 0 +0
2022-11-21 2022-11-17 0.115 0 +0
2022-11-18 2022-11-16 0.115 0 +0
2022-11-17 2022-11-15 0.115 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.111 0 +0
2022-11-10 2022-11-08 0.111 0 +0
2022-11-09 2022-11-07 0.111 0 +0
2022-11-08 2022-11-04 0.111 0 +0
2022-11-07 2022-11-03 0.111 0 +0
2022-11-04 2022-11-02 0.111 0 +0
2022-11-03 2022-11-01 0.117 0 +0
2022-11-02 2022-10-31 0.117 0 +0
2022-11-01 2022-10-28 0.120 0 +0
2022-10-31 2022-10-27 0.120 0 +0
2022-10-28 2022-10-26 0.120 0 +0
2022-10-27 2022-10-25 0.121 0 +0
2022-10-26 2022-10-24 0.121 0 +0
2022-10-25 2022-10-21 0.121 0 +0
2022-10-24 2022-10-20 0.121 0 +0
2022-10-21 2022-10-19 0.121 0 +0
2022-10-20 2022-10-18 0.112 0 +0
2022-10-19 2022-10-17 0.112 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.130 0 +0
2022-10-14 2022-10-12 0.130 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.115 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.113 0 +0
2022-10-07 2022-10-05 0.113 0 +0
2022-10-06 2022-10-03 0.113 0 +0
2022-10-05 2022-09-30 0.113 0 +0
2022-10-03 2022-09-29 0.112 0 +0
2022-09-30 2022-09-28 0.112 0 +0
2022-09-29 2022-09-27 0.114 0 +0
2022-09-28 2022-09-26 0.114 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.128 0 +0
2022-09-23 2022-09-21 0.128 0 +0
2022-09-22 2022-09-20 0.128 0 +0
2022-09-21 2022-09-19 0.128 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.128 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.128 0 +0
2022-09-13 2022-09-08 0.128 0 +0
2022-09-09 2022-09-07 0.128 0 +0
2022-09-08 2022-09-06 0.128 0 +0
2022-09-07 2022-09-05 0.128 0 +0
2022-09-06 2022-09-02 0.128 0 +0
2022-09-05 2022-09-01 0.129 0 +0
2022-09-02 2022-08-31 0.129 0 +0
2022-09-01 2022-08-30 0.129 0 +0
2022-08-31 2022-08-29 0.129 0 +0
2022-08-30 2022-08-26 0.129 0 +0
2022-08-29 2022-08-25 0.129 0 +0
2022-08-26 2022-08-24 0.129 0 +0
2022-08-25 2022-08-23 0.129 0 +0
2022-08-24 2022-08-22 0.127 0 +0
2022-08-23 2022-08-19 0.127 0 +0
2022-08-22 2022-08-18 0.124 0 +0
2022-08-19 2022-08-17 0.133 0 +0
2022-08-18 2022-08-16 0.133 0 +0
2022-08-17 2022-08-15 0.133 0 +0
2022-08-16 2022-08-12 0.132 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.150 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.135 0 +0
2022-08-08 2022-08-04 0.138 0 +0
2022-08-05 2022-08-03 0.139 0 +0
2022-08-04 2022-08-02 0.141 0 +0
2022-08-03 2022-08-01 0.144 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.154 0 +0
2022-07-29 2022-07-27 0.156 0 +0
2022-07-28 2022-07-26 0.159 0 +0
2022-07-27 2022-07-25 0.158 0 +0
2022-07-26 2022-07-22 0.164 0 +0
2022-07-25 2022-07-21 0.166 0 +0
2022-07-22 2022-07-20 0.169 0 +0
2022-07-21 2022-07-19 0.170 0 +0
2022-07-20 2022-07-18 0.173 0 +0
2022-07-19 2022-07-15 0.190 0 +0
2022-07-18 2022-07-14 0.192 0 +0
2022-07-15 2022-07-13 0.191 0 +0
2022-07-14 2022-07-12 0.189 0 +0
2022-07-13 2022-07-11 0.188 0 +0
2022-07-12 2022-07-08 0.165 0 +0
2022-07-11 2022-07-07 0.158 0 +0
2022-07-08 2022-07-06 0.148 0 +0
2022-07-07 2022-07-05 0.153 0 +0
2022-07-06 2022-07-04 0.157 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.120 0 +0
2022-06-30 2022-06-28 0.121 0 +0
2022-06-29 2022-06-27 0.120 0 +0
2022-06-28 2022-06-24 0.112 0 +0
2022-06-27 2022-06-23 0.113 0 +0
2022-06-24 2022-06-22 0.110 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.117 0 +0
2022-06-21 2022-06-17 0.120 0 +0
2022-06-20 2022-06-16 0.123 0 +0
2022-06-17 2022-06-15 0.125 0 +0
2022-06-16 2022-06-14 0.120 0 +0
2022-06-15 2022-06-13 0.120 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.118 0 +0
2022-06-10 2022-06-08 0.122 0 +0
2022-06-09 2022-06-07 0.121 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.115 0 +0
2022-06-06 2022-06-01 0.115 0 +0
2022-06-02 2022-05-31 0.115 0 +0
2022-06-01 2022-05-30 0.116 0 +0
2022-05-31 2022-05-27 0.115 0 +0
2022-05-30 2022-05-26 0.115 0 +0
2022-05-27 2022-05-25 0.114 0 +0
2022-05-26 2022-05-24 0.116 0 +0
2022-05-25 2022-05-23 0.117 0 +0
2022-05-24 2022-05-20 0.118 0 +0
2022-05-23 2022-05-19 0.120 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.109 0 +0
2022-05-18 2022-05-16 0.106 0 +0
2022-05-17 2022-05-13 0.112 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.103 0 +0
2022-05-12 2022-05-10 0.090 0 +0
2022-05-11 2022-05-06 0.087 0 +0
2022-05-10 2022-05-05 0.098 0 +0
2022-05-06 2022-05-04 0.085 0 +0
2022-05-05 2022-05-03 0.085 0 +0
2022-05-04 2022-04-29 0.085 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.090 0 +0
2022-04-28 2022-04-26 0.092 0 +0
2022-04-27 2022-04-25 0.092 0 +0
2022-04-26 2022-04-22 0.092 0 +0
2022-04-25 2022-04-21 0.079 0 +0
2022-04-22 2022-04-20 0.079 0 +0
2022-04-21 2022-04-19 0.078 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.076 0 +0
2022-04-14 2022-04-12 0.090 0 +0
2022-04-13 2022-04-11 0.090 0 +0
2022-04-12 2022-04-08 0.091 0 +0
2022-04-11 2022-04-07 0.091 0 +0
2022-04-08 2022-04-06 0.092 0 +0
2022-04-07 2022-04-04 0.092 0 +0
2022-04-06 2022-04-01 0.092 0 +0
2022-04-04 2022-03-31 0.092 0 +0
2022-04-01 2022-03-30 0.078 0 +0
2022-03-31 2022-03-29 0.078 0 +0
2022-03-30 2022-03-28 0.078 0 +0
2022-03-29 2022-03-25 0.078 0 +0
2022-03-28 2022-03-24 0.078 0 +0
2022-03-25 2022-03-23 0.078 0 +0
2022-03-24 2022-03-22 0.078 0 +0
2022-03-23 2022-03-21 0.078 0 +0
2022-03-22 2022-03-18 0.078 0 +0
2022-03-21 2022-03-17 0.078 0 +0
2022-03-18 2022-03-16 0.078 0 +0
2022-03-17 2022-03-15 0.080 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.092 0 +0
2022-03-14 2022-03-10 0.092 0 +0
2022-03-11 2022-03-09 0.093 0 +0
2022-03-10 2022-03-08 0.096 0 +0
2022-03-09 2022-03-07 0.096 0 +0
2022-03-08 2022-03-04 0.106 0 +0
2022-03-07 2022-03-03 0.109 0 +0
2022-03-04 2022-03-02 0.115 0 +0
2022-03-03 2022-03-01 0.110 0 +0
2022-03-02 2022-02-28 0.112 0 +0
2022-03-01 2022-02-25 0.112 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.120 0 +0
2022-02-24 2022-02-22 0.124 0 +0
2022-02-23 2022-02-21 0.127 0 +0
2022-02-22 2022-02-18 0.132 0 +0
2022-02-21 2022-02-17 0.132 0 +0
2022-02-18 2022-02-16 0.155 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.160 0 +0
2022-02-14 2022-02-10 0.166 0 +0
2022-02-11 2022-02-09 0.149 0 +0
2022-02-10 2022-02-08 0.160 0 +0
2022-02-09 2022-02-07 0.165 0 +0
2022-02-08 2022-02-04 0.170 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.146 0 +0
2022-01-28 2022-01-26 0.155 0 +0
2022-01-27 2022-01-25 0.145 0 +0
2022-01-26 2022-01-24 0.135 0 +0
2022-01-25 2022-01-21 0.145 0 +0
2022-01-24 2022-01-20 0.145 0 +0
2022-01-21 2022-01-19 0.140 0 +0
2022-01-20 2022-01-18 0.145 0 +0
2022-01-19 2022-01-17 0.150 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.145 0 +0
2022-01-14 2022-01-12 0.145 0 +0
2022-01-13 2022-01-11 0.150 0 +0
2022-01-12 2022-01-10 0.150 0 +0
2022-01-11 2022-01-07 0.185 0 +0
2022-01-10 2022-01-06 0.185 0 +0
2022-01-07 2022-01-05 0.195 0 +0
2022-01-06 2022-01-04 0.200 0 +0
2022-01-05 2022-01-03 0.210 0 +0
2022-01-04 2021-12-31 0.250 0 +0
2022-01-03 2021-12-29 0.150 0 +0
2021-12-30 2021-12-28 0.150 0 +0
2021-12-29 2021-12-24 0.155 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.165 0 +0
2021-12-21 2021-12-17 0.165 0 +0
2021-12-20 2021-12-16 0.165 0 +0
2021-12-17 2021-12-15 0.160 0 +0
2021-12-16 2021-12-14 0.180 0 +0
2021-12-15 2021-12-13 0.180 0 +0
2021-12-14 2021-12-10 0.190 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.270 0 +0
2021-12-07 2021-12-03 0.245 0 +0
2021-12-06 2021-12-02 0.210 0 +0
2021-12-03 2021-12-01 0.210 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.225 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.240 0 +0
2021-11-25 2021-11-23 0.235 0 +0
2021-11-24 2021-11-22 0.210 0 +0
2021-11-23 2021-11-19 0.210 0 +0
2021-11-22 2021-11-18 0.210 0 +0
2021-11-19 2021-11-17 0.195 0 +0
2021-11-18 2021-11-16 0.205 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.210 0 +0
2021-11-15 2021-11-11 0.210 0 +0
2021-11-12 2021-11-10 0.210 0 +0
2021-11-11 2021-11-09 0.210 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.215 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.220 0 +0
2021-11-02 2021-10-29 0.220 0 +0
2021-11-01 2021-10-28 0.220 0 +0
2021-10-29 2021-10-27 0.220 0 +0
2021-10-28 2021-10-26 0.220 0 +0
2021-10-27 2021-10-25 0.220 0 +0
2021-10-26 2021-10-22 0.220 0 +0
2021-10-25 2021-10-21 0.220 0 +0
2021-10-22 2021-10-20 0.220 0 +0
2021-10-21 2021-10-19 0.220 0 +0
2021-10-20 2021-10-18 0.220 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.220 0 +0
2021-10-15 2021-10-11 0.220 0 +0
2021-10-12 2021-10-08 0.220 0 +0
2021-10-11 2021-10-07 0.215 0 +0
2021-10-08 2021-10-06 0.215 0 +0
2021-10-07 2021-10-05 0.215 0 +0
2021-10-06 2021-10-04 0.210 0 +0
2021-10-05 2021-09-30 0.200 0 +0
2021-10-04 2021-09-29 0.220 0 +0
2021-09-30 2021-09-28 0.230 0 +0
2021-09-29 2021-09-27 0.225 0 +0
2021-09-28 2021-09-24 0.225 0 +0
2021-09-27 2021-09-23 0.225 0 +0
2021-09-24 2021-09-21 0.215 0 +0
2021-09-23 2021-09-20 0.215 0 +0
2021-09-21 2021-09-17 0.245 0 +0
2021-09-20 2021-09-16 0.245 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.265 0 +0
2021-09-13 2021-09-09 0.265 0 +0
2021-09-10 2021-09-08 0.245 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.275 0 +0
2021-09-06 2021-09-02 0.280 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.275 0 +0
2021-09-01 2021-08-30 0.280 0 +0
2021-08-31 2021-08-27 0.250 0 +0
2021-08-30 2021-08-26 0.240 0 +0
2021-08-27 2021-08-25 0.245 0 +0
2021-08-26 2021-08-24 0.235 0 +0
2021-08-25 2021-08-23 0.250 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.255 0 +0
2021-08-20 2021-08-18 0.255 0 +0
2021-08-19 2021-08-17 0.265 0 +0
2021-08-18 2021-08-16 0.265 0 +0
2021-08-17 2021-08-13 0.265 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.230 0 +0
2021-08-10 2021-08-06 0.235 0 +0
2021-08-09 2021-08-05 0.235 0 +0
2021-08-06 2021-08-04 0.235 0 +0
2021-08-05 2021-08-03 0.235 0 +0
2021-08-04 2021-08-02 0.235 0 +0
2021-08-03 2021-07-30 0.235 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.245 0 +0
2021-07-29 2021-07-27 0.250 0 +0
2021-07-28 2021-07-26 0.240 0 +0
2021-07-27 2021-07-23 0.260 0 +0
2021-07-26 2021-07-22 0.270 0 +0
2021-07-23 2021-07-21 0.290 0 +0
2021-07-22 2021-07-20 0.290 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.295 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.260 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.275 0 +0
2021-07-12 2021-07-08 0.275 0 +0
2021-07-09 2021-07-07 0.290 0 +0
2021-07-08 2021-07-06 0.300 0 +0
2021-07-07 2021-07-05 0.305 0 +0
2021-07-06 2021-07-02 0.305 0 +0
2021-07-05 2021-06-30 0.300 0 +0
2021-07-02 2021-06-29 0.320 0 +0
2021-06-30 2021-06-28 0.315 0 +0
2021-06-29 2021-06-25 0.325 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.340 0 +0
2021-06-24 2021-06-22 0.320 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.320 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.305 0 +0
2021-06-15 2021-06-10 0.300 0 +0
2021-06-11 2021-06-09 0.305 0 +0
2021-06-10 2021-06-08 0.305 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.300 0 +0
2021-06-07 2021-06-03 0.305 0 +0
2021-06-04 2021-06-02 0.295 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.290 0 +0
2021-06-01 2021-05-28 0.295 0 +0
2021-05-31 2021-05-27 0.290 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.305 0 +0
2021-05-21 2021-05-18 0.285 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.285 0 +0
2021-05-13 2021-05-11 0.285 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.300 0 +0
2021-05-10 2021-05-06 0.300 0 +0
2021-05-07 2021-05-05 0.300 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.295 0 +0
2021-05-03 2021-04-29 0.305 0 +0
2021-04-30 2021-04-28 0.320 0 +0
2021-04-29 2021-04-27 0.335 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.305 0 +0
2021-04-26 2021-04-22 0.305 0 +0
2021-04-23 2021-04-21 0.315 0 +0
2021-04-22 2021-04-20 0.300 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.325 0 +0
2021-04-19 2021-04-15 0.325 0 +0
2021-04-16 2021-04-14 0.335 0 +0
2021-04-15 2021-04-13 0.335 0 +0
2021-04-14 2021-04-12 0.335 0 +0
2021-04-13 2021-04-09 0.350 0 +0
2021-04-12 2021-04-08 0.345 0 +0
2021-04-09 2021-04-07 0.345 0 +0
2021-04-08 2021-04-01 0.345 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.360 0 +0
2021-03-30 2021-03-26 0.415 0 +0
2021-03-29 2021-03-25 0.325 0 +0
2021-03-26 2021-03-24 0.300 0 +0
2021-03-25 2021-03-23 0.300 0 +0
2021-03-24 2021-03-22 0.315 0 +0
2021-03-23 2021-03-19 0.325 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.290 0 +0
2021-03-18 2021-03-16 0.295 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.300 0 +0
2021-03-15 2021-03-11 0.310 0 +0
2021-03-12 2021-03-10 0.300 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.300 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.310 0 +0
2021-03-05 2021-03-03 0.310 0 +0
2021-03-04 2021-03-02 0.300 0 +0
2021-03-03 2021-03-01 0.280 0 +0
2021-03-02 2021-02-26 0.280 0 +0
2021-03-01 2021-02-25 0.285 0 +0
2021-02-26 2021-02-24 0.300 0 +0
2021-02-25 2021-02-23 0.295 0 +0
2021-02-24 2021-02-22 0.295 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.310 0 +0
2021-02-19 2021-02-17 0.310 0 +0
2021-02-18 2021-02-16 0.285 0 +0
2021-02-17 2021-02-11 0.325 0 +0
2021-02-16 2021-02-09 0.290 0 +0
2021-02-10 2021-02-08 0.280 0 +0
2021-02-09 2021-02-05 0.270 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.275 0 +0
2021-02-04 2021-02-02 0.265 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.290 0 +0
2021-02-01 2021-01-28 0.290 0 +0
2021-01-29 2021-01-27 0.280 0 +0
2021-01-28 2021-01-26 0.285 0 +0
2021-01-27 2021-01-25 0.290 0 +0
2021-01-26 2021-01-22 0.300 0 +0
2021-01-25 2021-01-21 0.300 0 +0
2021-01-22 2021-01-20 0.285 0 +0
2021-01-21 2021-01-19 0.260 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.285 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.285 0 +0
2021-01-12 2021-01-08 0.300 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.305 0 +0
2021-01-06 2021-01-04 0.305 0 +0
2021-01-05 2020-12-31 0.305 0 +0
2021-01-04 2020-12-29 0.300 0 +0
2020-12-30 2020-12-28 0.320 0 +0
2020-12-29 2020-12-24 0.320 0 +0
2020-12-28 2020-12-22 0.335 0 +0
2020-12-23 2020-12-21 0.335 0 +0
2020-12-22 2020-12-18 0.340 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.355 0 +0
2020-12-17 2020-12-15 0.345 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.340 0 +0
2020-12-14 2020-12-10 0.365 0 +0
2020-12-11 2020-12-09 0.380 0 +0
2020-12-10 2020-12-08 0.385 0 +0
2020-12-09 2020-12-07 0.385 0 +0
2020-12-08 2020-12-04 0.370 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.395 0 +0
2020-12-03 2020-12-01 0.355 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.385 0 +0
2020-11-30 2020-11-26 0.375 0 +0
2020-11-27 2020-11-25 0.395 0 +0
2020-11-26 2020-11-24 0.370 0 +0
2020-11-25 2020-11-23 0.345 0 +0
2020-11-24 2020-11-20 0.340 0 +0
2020-11-23 2020-11-19 0.340 0 +0
2020-11-20 2020-11-18 0.350 0 +0
2020-11-19 2020-11-17 0.350 0 +0
2020-11-18 2020-11-16 0.355 0 +0
2020-11-17 2020-11-13 0.370 0 +0
2020-11-16 2020-11-12 0.330 0 +0
2020-11-13 2020-11-11 0.335 0 +0
2020-11-12 2020-11-10 0.345 0 +0
2020-11-11 2020-11-09 0.350 0 +0
2020-11-10 2020-11-06 0.370 0 +0
2020-11-09 2020-11-05 0.370 0 +0
2020-11-06 2020-11-04 0.365 0 +0
2020-11-05 2020-11-03 0.375 0 +0
2020-11-04 2020-11-02 0.375 0 +0
2020-11-03 2020-10-30 0.375 0 +0
2020-11-02 2020-10-29 0.375 0 +0
2020-10-30 2020-10-28 0.370 0 +0
2020-10-29 2020-10-27 0.390 0 +0
2020-10-28 2020-10-23 0.375 0 +0
2020-10-27 2020-10-22 0.400 0 +0
2020-10-23 2020-10-21 0.405 0 +0
2020-10-22 2020-10-20 0.405 0 +0
2020-10-21 2020-10-19 0.405 0 +0
2020-10-20 2020-10-16 0.385 0 +0
2020-10-19 2020-10-15 0.370 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.400 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.365 0 +0
2020-10-05 2020-09-29 0.370 0 +0
2020-09-30 2020-09-28 0.360 0 +0
2020-09-29 2020-09-25 0.410 0 +0
2020-09-28 2020-09-24 0.420 0 +0
2020-09-25 2020-09-23 0.415 0 +0
2020-09-24 2020-09-22 0.400 0 +0
2020-09-23 2020-09-21 0.350 0 +0
2020-09-22 2020-09-18 0.400 0 +0
2020-09-21 2020-09-17 0.380 0 +0
2020-09-18 2020-09-16 0.380 0 +0
2020-09-17 2020-09-15 0.380 0 +0
2020-09-16 2020-09-14 0.380 0 +0
2020-09-15 2020-09-11 0.360 0 +0
2020-09-14 2020-09-10 0.375 0 +0
2020-09-11 2020-09-09 0.400 0 +0
2020-09-10 2020-09-08 0.430 0 +0
2020-09-09 2020-09-07 0.410 0 +0
2020-09-08 2020-09-04 0.420 0 +0
2020-09-07 2020-09-03 0.425 0 +0
2020-09-04 2020-09-02 0.450 0 +0
2020-09-03 2020-09-01 0.440 0 +0
2020-09-02 2020-08-31 0.455 0 +0
2020-09-01 2020-08-28 0.430 0 +0
2020-08-31 2020-08-27 0.470 0 +0
2020-08-28 2020-08-26 0.475 0 +0
2020-08-27 2020-08-25 0.415 0 +0
2020-08-26 2020-08-24 0.470 0 +0
2020-08-25 2020-08-21 0.470 0 +0
2020-08-24 2020-08-20 0.455 0 +0
2020-08-21 2020-08-19 0.510 0 +0
2020-08-20 2020-08-18 0.525 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.485 0 +0
2020-08-17 2020-08-13 0.465 0 +0
2020-08-14 2020-08-12 0.575 0 +0
2020-08-13 2020-08-11 0.565 0 +0
2020-08-12 2020-08-10 0.550 0 +0
2020-08-11 2020-08-07 0.600 0 +0
2020-08-10 2020-08-06 0.590 0 +0
2020-08-07 2020-08-05 0.430 0 +0
2020-08-06 2020-08-04 0.300 0 +0
2020-08-05 2020-08-03 0.280 0 +0
2020-08-04 2020-07-31 0.250 0 +0
2020-08-03 2020-07-30 0.260 0 +0
2020-07-31 2020-07-29 0.260 0 +0
2020-07-30 2020-07-28 0.260 0 +0
2020-07-29 2020-07-27 0.275 0 +0
2020-07-28 2020-07-24 0.265 0 +0
2020-07-27 2020-07-23 0.280 0 +0
2020-07-24 2020-07-22 0.235 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.245 0 +0
2020-07-21 2020-07-17 0.235 0 +0
2020-07-20 2020-07-16 0.240 0 +0
2020-07-17 2020-07-15 0.240 0 +0
2020-07-16 2020-07-14 0.230 0 +0
2020-07-15 2020-07-13 0.235 0 +0
2020-07-14 2020-07-10 0.235 0 +0
2020-07-13 2020-07-09 0.235 0 +0
2020-07-10 2020-07-08 0.255 0 +0
2020-07-09 2020-07-07 0.245 0 +0
2020-07-08 2020-07-06 0.285 0 +0
2020-07-07 2020-07-03 0.290 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.330 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.300 0 +0
2020-06-29 2020-06-24 0.340 0 +0
2020-06-26 2020-06-23 0.345 0 +0
2020-06-24 2020-06-22 0.355 0 +0
2020-06-23 2020-06-19 0.365 0 +0
2020-06-22 2020-06-18 0.385 0 +0
2020-06-19 2020-06-17 0.375 0 +0
2020-06-18 2020-06-16 0.335 0 +0
2020-06-17 2020-06-15 0.345 0 +0
2020-06-16 2020-06-12 0.335 0 +0
2020-06-15 2020-06-11 0.365 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.230 0 +0
2020-06-10 2020-06-08 0.235 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.255 0 +0
2020-06-05 2020-06-03 0.250 0 +0
2020-06-04 2020-06-02 0.265 0 +0
2020-06-03 2020-06-01 0.265 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.250 0 +0
2020-05-28 2020-05-26 0.275 0 +0
2020-05-27 2020-05-25 0.285 0 +0
2020-05-26 2020-05-22 0.290 0 +0
2020-05-25 2020-05-21 0.280 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.280 0 +0
2020-05-20 2020-05-18 0.280 0 +0
2020-05-19 2020-05-15 0.300 0 +0
2020-05-18 2020-05-14 0.300 0 +0
2020-05-15 2020-05-13 0.295 0 +0
2020-05-14 2020-05-12 0.280 0 +0
2020-05-13 2020-05-11 0.305 0 +0
2020-05-12 2020-05-08 0.295 0 +0
2020-05-11 2020-05-07 0.305 0 +0
2020-05-08 2020-05-06 0.305 0 +0
2020-05-07 2020-05-05 0.300 0 +0
2020-05-06 2020-05-04 0.300 0 +0
2020-05-05 2020-04-29 0.305 0 +0
2020-05-04 2020-04-28 0.310 0 +0
2020-04-29 2020-04-27 0.310 0 +0
2020-04-28 2020-04-24 0.335 0 +0
2020-04-27 2020-04-23 0.330 0 +0
2020-04-24 2020-04-22 0.330 0 +0
2020-04-23 2020-04-21 0.350 0 +0
2020-04-22 2020-04-20 0.350 0 +0
2020-04-21 2020-04-17 0.375 0 +0
2020-04-20 2020-04-16 0.375 0 +0
2020-04-17 2020-04-15 0.375 0 +0
2020-04-16 2020-04-14 0.350 0 +0
2020-04-15 2020-04-09 0.385 0 +0
2020-04-14 2020-04-08 0.425 0 +0
2020-04-09 2020-04-07 0.380 0 +0
2020-04-08 2020-04-06 0.335 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.360 0 +0
2020-04-03 2020-04-01 0.325 0 +0
2020-04-02 2020-03-31 0.395 0 +0
2020-04-01 2020-03-30 0.395 0 +0
2020-03-31 2020-03-27 0.335 0 +0
2020-03-30 2020-03-26 0.300 0 +0
2020-03-27 2020-03-25 0.355 0 +0
2020-03-26 2020-03-24 0.355 0 +0
2020-03-25 2020-03-23 0.355 0 +0
2020-03-24 2020-03-20 0.350 0 +0
2020-03-23 2020-03-19 0.350 0 +0
2020-03-20 2020-03-18 0.370 0 +0
2020-03-19 2020-03-17 0.370 0 +0
2020-03-18 2020-03-16 0.355 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.370 0 +0
2020-03-13 2020-03-11 0.410 0 +0
2020-03-12 2020-03-10 0.350 0 +0
2020-03-11 2020-03-09 0.360 0 +0
2020-03-10 2020-03-06 0.395 0 +0
2020-03-09 2020-03-05 0.380 0 +0
2020-03-06 2020-03-04 0.400 0 +0
2020-03-05 2020-03-03 0.420 0 +0
2020-03-04 2020-03-02 0.395 0 +0
2020-03-03 2020-02-28 0.400 0 +0
2020-03-02 2020-02-27 0.425 0 +0
2020-02-28 2020-02-26 0.400 0 +0
2020-02-27 2020-02-25 0.445 0 +0
2020-02-26 2020-02-24 0.435 0 +0
2020-02-25 2020-02-21 0.430 0 +0
2020-02-24 2020-02-20 0.425 0 +0
2020-02-21 2020-02-19 0.455 0 +0
2020-02-20 2020-02-18 0.465 0 +0
2020-02-19 2020-02-17 0.430 0 +0
2020-02-18 2020-02-14 0.500 0 +0
2020-02-17 2020-02-13 0.500 0 +0
2020-02-14 2020-02-12 0.500 0 +0
2020-02-13 2020-02-11 0.500 0 +0
2020-02-12 2020-02-10 0.500 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.500 0 +0
2020-02-07 2020-02-05 0.480 0 +0
2020-02-06 2020-02-04 0.500 0 +0
2020-02-05 2020-02-03 0.505 0 +0
2020-02-04 2020-01-31 0.505 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.525 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.535 0 +0
2020-01-23 2020-01-21 0.535 0 +0
2020-01-22 2020-01-20 0.505 0 +0
2020-01-21 2020-01-17 0.495 0 +0
2020-01-20 2020-01-16 0.495 0 +0
2020-01-17 2020-01-15 0.500 0 +0
2020-01-16 2020-01-14 0.515 0 +0
2020-01-15 2020-01-13 0.505 0 +0
2020-01-14 2020-01-10 0.530 0 +0
2020-01-13 2020-01-09 0.525 0 +0
2020-01-10 2020-01-08 0.535 0 +0
2020-01-09 2020-01-07 0.570 0 +0
2020-01-08 2020-01-06 0.555 0 +0
2020-01-07 2020-01-03 0.560 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.525 0 +0
2020-01-02 2019-12-27 0.495 0 +0
2019-12-30 2019-12-24 0.490 0 +0
2019-12-27 2019-12-20 0.450 0 +0
2019-12-23 2019-12-19 0.460 0 +0
2019-12-20 2019-12-18 0.470 0 +0
2019-12-19 2019-12-17 0.490 0 +0
2019-12-18 2019-12-16 0.550 0 +0
2019-12-17 2019-12-13 0.500 0 +0
2019-12-16 2019-12-12 0.500 0 +0
2019-12-13 2019-12-11 0.580 0 +0
2019-12-12 2019-12-10 0.590 0 +0
2019-12-11 2019-12-09 0.610 0 +0
2019-12-10 2019-12-06 0.575 0 +0
2019-12-09 2019-12-05 0.625 0 +0
2019-12-06 2019-12-04 0.630 0 +0
2019-12-05 2019-12-03 0.605 0 +0
2019-12-04 2019-12-02 0.555 0 +0
2019-12-03 2019-11-29 0.585 0 +0
2019-12-02 2019-11-28 0.575 0 +0
2019-11-29 2019-11-27 0.620 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.585 0 +0
2019-11-26 2019-11-22 0.550 0 +0
2019-11-25 2019-11-21 0.620 0 +0
2019-11-22 2019-11-20 0.620 0 +0
2019-11-21 2019-11-19 0.635 0 +0
2019-11-20 2019-11-18 0.630 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.580 0 +0
2019-11-15 2019-11-13 0.625 0 +0
2019-11-14 2019-11-12 0.640 0 +0
2019-11-13 2019-11-11 0.620 0 +0
2019-11-12 2019-11-08 0.620 0 +0
2019-11-11 2019-11-07 0.620 0 +0
2019-11-08 2019-11-06 0.620 0 +0
2019-11-07 2019-11-05 0.620 0 +0
2019-11-06 2019-11-04 0.610 0 +0
2019-11-05 2019-11-01 0.615 0 +0
2019-11-04 2019-10-31 0.600 0 +0
2019-11-01 2019-10-30 0.600 0 +0
2019-10-31 2019-10-29 0.600 0 +0
2019-10-30 2019-10-28 0.600 0 +0
2019-10-29 2019-10-25 0.610 0 +0
2019-10-28 2019-10-24 0.615 0 +0
2019-10-25 2019-10-23 0.595 0 +0
2019-10-24 2019-10-22 0.630 0 +0
2019-10-23 2019-10-21 0.630 0 +0
2019-10-22 2019-10-18 0.630 0 +0
2019-10-21 2019-10-17 0.630 0 +0
2019-10-18 2019-10-16 0.635 0 +0
2019-10-17 2019-10-15 0.630 0 +0
2019-10-16 2019-10-14 0.620 0 +0
2019-10-15 2019-10-11 0.640 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.615 0 +0
2019-10-10 2019-10-08 0.635 0 +0
2019-10-09 2019-10-04 0.640 0 +0
2019-10-08 2019-10-03 0.645 0 +0
2019-10-04 2019-10-02 0.645 0 +0
2019-10-03 2019-09-30 0.655 0 +0
2019-10-02 2019-09-27 0.600 0 +0
2019-09-30 2019-09-26 0.670 0 +0
2019-09-27 2019-09-25 0.690 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.695 0 +0
2019-09-24 2019-09-20 0.690 0 +0
2019-09-23 2019-09-19 0.700 0 +0
2019-09-20 2019-09-18 0.705 0 +0
2019-09-19 2019-09-17 0.705 0 +0
2019-09-18 2019-09-16 0.735 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.730 0 +0
2019-09-13 2019-09-11 0.730 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.725 0 +0
2019-09-10 2019-09-06 0.700 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.735 0 +0
2019-09-05 2019-09-03 0.735 0 +0
2019-09-04 2019-09-02 0.710 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.705 0 +0
2019-08-30 2019-08-28 0.715 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.665 0 +0
2019-08-27 2019-08-23 0.750 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.670 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.650 0 +0
2019-08-20 2019-08-16 0.660 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.730 0 +0
2019-08-15 2019-08-13 0.750 0 +0
2019-08-14 2019-08-12 0.600 0 +0
2019-08-13 2019-08-09 0.605 0 +0
2019-08-12 2019-08-08 0.570 0 +0
2019-08-09 2019-08-07 0.570 0 +0
2019-08-08 2019-08-06 0.570 0 +0
2019-08-07 2019-08-05 0.605 0 +0
2019-08-06 2019-08-02 0.605 0 +0
2019-08-05 2019-08-01 0.600 0 +0
2019-08-02 2019-07-31 0.625 0 +0
2019-08-01 2019-07-30 0.660 0 +0
2019-07-31 2019-07-29 0.735 0 +0
2019-07-30 2019-07-26 0.735 0 +0
2019-07-29 2019-07-25 0.735 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.725 0 +0
2019-07-24 2019-07-22 0.735 0 +0
2019-07-23 2019-07-19 0.720 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.680 0 +0
2019-07-18 2019-07-16 0.695 0 +0
2019-07-17 2019-07-15 0.720 0 +0
2019-07-16 2019-07-12 0.735 0 +0
2019-07-15 2019-07-11 0.735 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.745 0 +0
2019-07-10 2019-07-08 0.720 0 +0
2019-07-09 2019-07-05 0.580 0 +0
2019-07-08 2019-07-04 0.620 0 +0
2019-07-05 2019-07-03 0.650 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.700 0 +0
2019-07-02 2019-06-27 0.690 0 +0
2019-06-28 2019-06-26 0.700 0 +0
2019-06-27 2019-06-25 0.695 0 +0
2019-06-26 2019-06-24 0.710 0 +0
2019-06-25 2019-06-21 0.720 0 +0
2019-06-24 2019-06-20 0.745 0 +0
2019-06-21 2019-06-19 0.730 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.805 0 +0
2019-06-18 2019-06-14 0.850 0 +0
2019-06-17 2019-06-13 0.875 0 +0
2019-06-14 2019-06-12 0.870 0 +0
2019-06-13 2019-06-11 0.820 0 +0
2019-06-12 2019-06-10 0.775 0 +0
2019-06-11 2019-06-06 0.755 0 +0
2019-06-10 2019-06-05 0.795 0 +0
2019-06-06 2019-06-04 0.790 0 +0
2019-06-05 2019-06-03 0.775 0 +0
2019-06-04 2019-05-31 0.785 0 +0
2019-06-03 2019-05-30 0.805 0 +0
2019-05-31 2019-05-29 0.845 0 +0
2019-05-30 2019-05-28 0.870 0 +0
2019-05-29 2019-05-27 0.810 0 +0
2019-05-28 2019-05-24 0.895 0 +0
2019-05-27 2019-05-23 0.895 0 +0
2019-05-24 2019-05-22 0.925 0 +0
2019-05-23 2019-05-21 0.925 0 +0
2019-05-22 2019-05-20 0.945 0 +0
2019-05-21 2019-05-17 0.940 0 +0
2019-05-20 2019-05-16 0.955 0 +0
2019-05-17 2019-05-15 0.925 0 +0
2019-05-16 2019-05-14 0.910 0 +0
2019-05-15 2019-05-10 0.905 0 +0
2019-05-14 2019-05-09 0.905 0 +0
2019-05-10 2019-05-08 0.905 0 +0
2019-05-09 2019-05-07 0.945 0 +0
2019-05-08 2019-05-06 0.850 0 +0
2019-05-07 2019-05-03 0.975 0 +0
2019-05-06 2019-05-02 0.910 0 +0
2019-05-03 2019-04-30 0.795 0 +0
2019-05-02 2019-04-29 0.820 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.895 0 +0
2019-04-26 2019-04-24 0.940 0 +0
2019-04-25 2019-04-23 1.000 0 +0
2019-04-24 2019-04-18 0.950 0 +0
2019-04-23 2019-04-17 0.915 0 +0
2019-04-18 2019-04-16 1.140 0 +0
2019-04-17 2019-04-15 0.890 0 +0
2019-04-16 2019-04-12 0.710 0 +0
2019-04-15 2019-04-11 0.685 0 +0
2019-04-12 2019-04-10 0.670 0 +0
2019-04-11 2019-04-09 0.620 0 +0
2019-04-10 2019-04-08 0.500 0 +0
2019-04-09 2019-04-04 0.430 0 +0
2019-04-08 2019-04-03 0.380 0 +0
2019-04-04 2019-04-02 0.425 0 +0
2019-04-03 2019-04-01 0.425 0 +0
2019-04-02 2019-03-29 0.425 0 +0
2019-04-01 2019-03-28 0.425 0 +0
2019-03-29 2019-03-27 0.435 0 +0
2019-03-28 2019-03-26 0.390 0 +0
2019-03-27 2019-03-25 0.390 0 +0
2019-03-26 2019-03-22 0.395 0 +0
2019-03-25 2019-03-21 0.400 0 +0
2019-03-22 2019-03-20 0.410 0 +0
2019-03-21 2019-03-19 0.380 0 +0
2019-03-20 2019-03-18 0.400 0 +0
2019-03-19 2019-03-15 0.410 0 +0
2019-03-18 2019-03-14 0.410 0 +0
2019-03-15 2019-03-13 0.390 0 +0
2019-03-14 2019-03-12 0.400 0 +0
2019-03-13 2019-03-11 0.415 0 +0
2019-03-12 2019-03-08 0.420 0 +0
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.450 0 +0
2019-03-07 2019-03-05 0.500 0 +0
2019-03-06 2019-03-04 0.500 0 +0
2019-03-05 2019-03-01 0.475 0 +0
2019-03-04 2019-02-28 0.450 0 +0
2019-03-01 2019-02-27 0.420 0 +0
2019-02-28 2019-02-26 0.390 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.435 0 +0
2019-02-25 2019-02-21 0.425 0 +0
2019-02-22 2019-02-20 0.400 0 +0
2019-02-21 2019-02-19 0.405 0 +0
2019-02-20 2019-02-18 0.400 0 +0
2019-02-19 2019-02-15 0.415 0 +0
2019-02-18 2019-02-14 0.465 0 +0
2019-02-15 2019-02-13 0.465 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.425 0 +0
2019-02-12 2019-02-08 0.500 0 +0
2019-02-11 2019-02-04 0.500 0 +0
2019-02-08 2019-01-31 0.525 0 +0
2019-02-01 2019-01-30 0.455 0 +0
2019-01-31 2019-01-29 0.500 0 +0
2019-01-30 2019-01-28 0.495 0 +0
2019-01-29 2019-01-25 0.450 0 +0
2019-01-28 2019-01-24 0.475 0 +0
2019-01-25 2019-01-23 0.550 0 +0
2019-01-24 2019-01-22 0.565 0 +0
2019-01-23 2019-01-21 0.565 0 +0
2019-01-22 2019-01-18 0.565 0 +0
2019-01-21 2019-01-17 0.565 0 +0
2019-01-18 2019-01-16 0.565 0 +0
2019-01-17 2019-01-15 0.570 0 +0
2019-01-16 2019-01-14 0.525 0 +0
2019-01-15 2019-01-11 0.520 0 +0
2019-01-14 2019-01-10 0.640 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.650 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.600 0 +0
2019-01-07 2019-01-03 0.670 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.750 0 +0
2019-01-02 2018-12-27 0.780 0 +0
2018-12-28 2018-12-24 0.670 0 +0
2018-12-27 2018-12-20 0.720 0 +0
2018-12-21 2018-12-19 0.810 0 +0
2018-12-20 2018-12-18 0.860 0 +0
2018-12-19 2018-12-17 0.860 0 +0
2018-12-18 2018-12-14 0.850 0 +0
2018-12-17 2018-12-13 0.860 0 +0
2018-12-14 2018-12-12 0.860 0 +0
2018-12-13 2018-12-11 0.860 0 +0
2018-12-12 2018-12-10 0.860 0 +0
2018-12-11 2018-12-07 0.830 0 +0
2018-12-10 2018-12-06 0.820 0 +0
2018-12-07 2018-12-05 0.840 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.900 0 +0
2018-12-04 2018-11-30 0.880 0 +0
2018-12-03 2018-11-29 0.900 0 +0
2018-11-30 2018-11-28 0.850 0 +0
2018-11-29 2018-11-27 0.850 0 +0
2018-11-28 2018-11-26 0.850 0 +0
2018-11-27 2018-11-23 0.850 0 +0
2018-11-26 2018-11-22 0.890 0 +0
2018-11-23 2018-11-21 0.900 0 +0
2018-11-22 2018-11-20 0.930 0 +0
2018-11-21 2018-11-19 0.930 0 +0
2018-11-20 2018-11-16 0.920 0 +0
2018-11-19 2018-11-15 0.940 0 +0
2018-11-16 2018-11-14 0.990 0 +0
2018-11-15 2018-11-13 0.990 0 +0
2018-11-14 2018-11-12 1.010 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.030 0 +0
2018-11-09 2018-11-07 1.030 0 +0
2018-11-08 2018-11-06 1.030 0 +0
2018-11-07 2018-11-05 1.000 0 +0
2018-11-06 2018-11-02 1.000 0 +0
2018-11-05 2018-11-01 1.000 0 +0
2018-11-02 2018-10-31 1.000 0 +0
2018-11-01 2018-10-30 1.000 0 +0
2018-10-31 2018-10-29 0.950 0 +0
2018-10-30 2018-10-26 1.000 0 +0
2018-10-29 2018-10-25 0.990 0 +0
2018-10-26 2018-10-24 1.000 0 +0
2018-10-25 2018-10-23 0.960 0 +0
2018-10-24 2018-10-22 0.880 0 +0
2018-10-23 2018-10-19 0.950 0 +0
2018-10-22 2018-10-18 0.950 0 +0
2018-10-19 2018-10-16 0.980 0 +0
2018-10-18 2018-10-15 0.980 0 +0
2018-10-16 2018-10-12 0.980 0 +0
2018-10-15 2018-10-11 0.960 0 +0
2018-10-12 2018-10-10 1.020 0 +0
2018-10-11 2018-10-09 1.020 0 +0
2018-10-10 2018-10-08 1.060 0 +0
2018-10-09 2018-10-05 1.040 0 +0
2018-10-08 2018-10-04 1.030 0 +0
2018-10-05 2018-10-03 1.010 0 +0
2018-10-04 2018-10-02 1.040 0 +0
2018-10-03 2018-09-28 1.020 0 +0
2018-10-02 2018-09-27 1.070 0 +0
2018-09-28 2018-09-26 1.070 0 +0
2018-09-27 2018-09-24 1.040 0 +0
2018-09-26 2018-09-21 0.960 0 +0
2018-09-24 2018-09-20 0.980 0 +0
2018-09-21 2018-09-19 0.980 0 +0
2018-09-20 2018-09-18 0.970 0 +0
2018-09-19 2018-09-17 0.950 0 +0
2018-09-18 2018-09-14 1.000 0 +0
2018-09-17 2018-09-13 1.020 0 +0
2018-09-14 2018-09-12 1.000 0 +0
2018-09-13 2018-09-11 1.000 0 +0
2018-09-12 2018-09-10 1.020 0 +0
2018-09-11 2018-09-07 1.030 0 +0
2018-09-10 2018-09-06 1.020 0 +0
2018-09-07 2018-09-05 1.080 0 +0
2018-09-06 2018-09-04 1.110 0 +0
2018-09-05 2018-09-03 1.040 0 +0
2018-09-04 2018-08-31 1.000 0 +0
2018-09-03 2018-08-30 1.030 0 +0
2018-08-31 2018-08-29 1.030 0 +0
2018-08-30 2018-08-28 1.100 0 +0
2018-08-29 2018-08-27 1.110 0 +0
2018-08-28 2018-08-24 1.120 0 +0
2018-08-27 2018-08-23 1.100 0 +0
2018-08-24 2018-08-22 1.070 0 +0
2018-08-23 2018-08-21 0.990 0 +0
2018-08-22 2018-08-20 1.040 0 +0
2018-08-21 2018-08-17 1.030 0 +0
2018-08-20 2018-08-16 1.050 0 +0
2018-08-17 2018-08-15 0.950 0 +0
2018-08-16 2018-08-14 0.990 0 +0
2018-08-15 2018-08-13 1.100 0 +0
2018-08-14 2018-08-10 1.090 0 +0
2018-08-13 2018-08-09 1.080 0 +0
2018-08-10 2018-08-08 1.010 0 +0
2018-08-09 2018-08-07 1.100 0 +0
2018-08-08 2018-08-06 1.050 0 +0
2018-08-07 2018-08-03 1.000 0 +0
2018-08-06 2018-08-02 0.900 0 +0
2018-08-03 2018-08-01 0.900 0 +0
2018-08-02 2018-07-31 0.870 0 +0
2018-08-01 2018-07-30 0.970 0 +0
2018-07-31 2018-07-27 0.990 0 +0
2018-07-30 2018-07-26 0.950 0 +0
2018-07-27 2018-07-25 0.910 0 +0
2018-07-26 2018-07-24 0.900 0 +0
2018-07-25 2018-07-23 0.870 0 +0
2018-07-24 2018-07-20 0.860 0 +0
2018-07-23 2018-07-19 0.860 0 +0
2018-07-20 2018-07-18 0.880 0 +0
2018-07-19 2018-07-17 0.880 0 +0
2018-07-18 2018-07-16 0.910 0 +0
2018-07-17 2018-07-13 0.940 0 +0
2018-07-16 2018-07-12 0.930 0 +0
2018-07-13 2018-07-11 1.000 0 +0
2018-07-12 2018-07-10 1.020 0 +0
2018-07-11 2018-07-09 1.110 0 +0
2018-07-10 2018-07-06 1.110 0 +0
2018-07-09 2018-07-05 1.020 0 +0
2018-07-06 2018-07-04 1.000 0 +0
2018-07-05 2018-07-03 0.990 0 +0
2018-07-04 2018-06-29 0.990 0 +0
2018-07-03 2018-06-28 0.990 0 +0
2018-06-29 2018-06-27 0.950 0 +0
2018-06-28 2018-06-26 0.980 0 +0
2018-06-27 2018-06-25 1.000 0 +0
2018-06-26 2018-06-22 0.990 0 +0
2018-06-25 2018-06-21 0.980 0 +0
2018-06-22 2018-06-20 1.000 0 +0
2018-06-21 2018-06-19 1.000 0 +0
2018-06-20 2018-06-15 1.000 0 +0
2018-06-19 2018-06-14 1.020 0 +0
2018-06-15 2018-06-13 1.020 0 +0
2018-06-14 2018-06-12 1.050 0 +0
2018-06-13 2018-06-11 1.050 0 +0
2018-06-12 2018-06-08 1.050 0 +0
2018-06-11 2018-06-07 1.050 0 +0
2018-06-08 2018-06-06 1.050 0 +0
2018-06-07 2018-06-05 1.090 0 +0
2018-06-06 2018-06-04 1.100 0 +0
2018-06-05 2018-06-01 1.130 0 +0
2018-06-04 2018-05-31 1.110 0 +0
2018-06-01 2018-05-30 1.160 0 +0
2018-05-31 2018-05-29 1.220 0 +0
2018-05-30 2018-05-28 1.170 0 +0
2018-05-29 2018-05-25 1.230 0 +0
2018-05-28 2018-05-24 1.210 0 +0
2018-05-25 2018-05-23 1.250 0 +0
2018-05-24 2018-05-21 1.280 0 +0
2018-05-23 2018-05-18 1.240 0 +0
2018-05-21 2018-05-17 1.200 0 +0
2018-05-18 2018-05-16 1.230 0 +0
2018-05-17 2018-05-15 1.240 0 +0
2018-05-16 2018-05-14 1.200 0 +0
2018-05-15 2018-05-11 1.190 0 +0
2018-05-14 2018-05-10 1.290 0 +0
2018-05-11 2018-05-09 1.290 0 +0
2018-05-10 2018-05-08 1.300 0 +0
2018-05-09 2018-05-07 1.320 0 +0
2018-05-08 2018-05-04 1.300 0 +0
2018-05-07 2018-05-03 1.300 0 +0
2018-05-04 2018-05-02 1.290 0 +0
2018-05-03 2018-04-30 1.270 0 +0
2018-05-02 2018-04-27 1.250 0 +0
2018-04-30 2018-04-26 1.270 0 +0
2018-04-27 2018-04-25 1.280 0 +0
2018-04-26 2018-04-24 1.300 0 +0
2018-04-25 2018-04-23 1.320 0 +0
2018-04-24 2018-04-20 1.250 0 +0
2018-04-23 2018-04-19 1.300 0 +0
2018-04-20 2018-04-18 1.320 0 +0
2018-04-19 2018-04-17 1.300 0 +0
2018-04-18 2018-04-16 1.300 0 +0
2018-04-17 2018-04-13 1.280 0 +0
2018-04-16 2018-04-12 1.280 0 +0
2018-04-13 2018-04-11 1.240 0 +0
2018-04-12 2018-04-10 1.260 0 +0
2018-04-11 2018-04-09 1.320 0 +0
2018-04-10 2018-04-06 1.210 0 +0
2018-04-09 2018-04-04 1.250 0 +0
2018-04-06 2018-04-03 1.270 0 +0
2018-04-04 2018-03-29 1.250 0 +0
2018-04-03 2018-03-28 1.290 0 +0
2018-03-29 2018-03-27 1.290 0 +0
2018-03-28 2018-03-26 1.290 0 +0
2018-03-27 2018-03-23 1.300 0 +0
2018-03-26 2018-03-22 1.270 0 +0
2018-03-23 2018-03-21 1.250 0 +0
2018-03-22 2018-03-20 1.260 0 +0
2018-03-21 2018-03-19 1.270 0 +0
2018-03-20 2018-03-16 1.270 0 +0
2018-03-19 2018-03-15 1.270 0 +0
2018-03-16 2018-03-14 1.230 0 +0
2018-03-15 2018-03-13 1.300 0 +0
2018-03-14 2018-03-12 1.300 0 +0
2018-03-13 2018-03-09 1.290 0 +0
2018-03-12 2018-03-08 1.340 0 +0
2018-03-09 2018-03-07 1.250 0 +0
2018-03-08 2018-03-06 1.260 0 +0
2018-03-07 2018-03-05 1.330 0 +0
2018-03-06 2018-03-02 1.300 0 +0
2018-03-05 2018-03-01 1.310 0 +0
2018-03-02 2018-02-28 1.350 0 +0
2018-03-01 2018-02-27 1.340 0 +0
2018-02-28 2018-02-26 1.360 0 +0
2018-02-27 2018-02-23 1.370 0 +0
2018-02-26 2018-02-22 1.360 0 +0
2018-02-23 2018-02-21 1.320 0 +0
2018-02-22 2018-02-20 1.400 0 +0
2018-02-21 2018-02-15 1.300 0 +0
2018-02-20 2018-02-13 1.070 0 +0
2018-02-14 2018-02-12 1.300 0 +0
2018-02-13 2018-02-09 1.250 0 +0
2018-02-12 2018-02-08 1.340 0 +0
2018-02-09 2018-02-07 1.330 0 +0
2018-02-08 2018-02-06 1.340 0 +0
2018-02-07 2018-02-05 1.400 0 +0
2018-02-06 2018-02-02 1.400 0 +0
2018-02-05 2018-02-01 1.450 0 +0
2018-02-02 2018-01-31 1.360 0 +0
2018-02-01 2018-01-30 1.380 0 +0
2018-01-31 2018-01-29 1.350 0 +0
2018-01-30 2018-01-26 1.470 0 +0
2018-01-29 2018-01-25 1.470 0 +0
2018-01-26 2018-01-24 1.470 0 +0
2018-01-25 2018-01-23 1.500 0 +0
2018-01-24 2018-01-22 1.380 0 +0
2018-01-23 2018-01-19 1.360 0 +0
2018-01-22 2018-01-18 1.360 0 +0
2018-01-19 2018-01-17 1.360 0 +0
2018-01-18 2018-01-16 1.380 0 +0
2018-01-17 2018-01-15 1.370 0 +0
2018-01-16 2018-01-12 1.430 0 +0
2018-01-15 2018-01-11 1.440 0 +0
2018-01-12 2018-01-10 1.430 0 +0
2018-01-11 2018-01-09 1.430 0 +0
2018-01-10 2018-01-08 1.420 0 +0
2018-01-09 2018-01-05 1.440 0 +0
2018-01-08 2018-01-04 1.430 0 +0
2018-01-05 2018-01-03 1.460 0 +0
2018-01-04 2018-01-02 1.470 0 +0
2018-01-03 2017-12-29 1.450 0 +0
2018-01-02 2017-12-28 1.420 0 +0
2017-12-29 2017-12-27 1.450 0 +0
2017-12-28 2017-12-22 1.510 0 +0
2017-12-27 2017-12-21 1.580 0 +0
2017-12-22 2017-12-20 1.500 0 +0
2017-12-21 2017-12-19 1.490 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.450 0 +0
2017-12-18 2017-12-14 1.500 0 +0
2017-12-15 2017-12-13 1.520 0 +0
2017-12-14 2017-12-12 1.510 0 +0
2017-12-13 2017-12-11 1.600 0 +0
2017-12-12 2017-12-08 1.520 0 +0
2017-12-11 2017-12-07 1.530 0 +0
2017-12-08 2017-12-06 1.560 0 +0
2017-12-07 2017-12-05 1.590 0 +0
2017-12-06 2017-12-04 1.460 0 +0
2017-12-05 2017-12-01 1.430 0 +0
2017-12-04 2017-11-30 1.490 0 +0
2017-12-01 2017-11-29 1.480 0 +0
2017-11-30 2017-11-28 1.410 0 +0
2017-11-29 2017-11-27 1.410 0 +0
2017-11-28 2017-11-24 1.430 0 +0
2017-11-27 2017-11-23 1.420 0 +0
2017-11-24 2017-11-22 1.470 0 +0
2017-11-23 2017-11-21 1.450 0 +0
2017-11-22 2017-11-20 1.520 0 +0
2017-11-21 2017-11-17 1.520 0 +0
2017-11-20 2017-11-16 1.510 0 +0
2017-11-17 2017-11-15 1.500 0 +0
2017-11-16 2017-11-14 1.520 0 +0
2017-11-15 2017-11-13 1.570 0 +0
2017-11-14 2017-11-10 1.580 0 +0
2017-11-13 2017-11-09 1.530 0 +0
2017-11-10 2017-11-08 1.560 0 +0
2017-11-09 2017-11-07 1.600 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.610 0 +0
2017-11-06 2017-11-02 1.580 0 +0
2017-11-03 2017-11-01 1.590 0 +0
2017-11-02 2017-10-31 1.600 0 +0
2017-11-01 2017-10-30 1.600 0 +0
2017-10-31 2017-10-27 1.600 0 +0
2017-10-30 2017-10-26 1.600 0 +0
2017-10-27 2017-10-25 1.600 0 +0
2017-10-26 2017-10-24 1.590 0 +0
2017-10-25 2017-10-23 1.580 0 +0
2017-10-24 2017-10-20 1.590 0 +0
2017-10-23 2017-10-19 1.570 0 +0
2017-10-20 2017-10-18 1.620 0 +0
2017-10-19 2017-10-17 1.620 0 +0
2017-10-18 2017-10-16 1.600 0 +0
2017-10-17 2017-10-13 1.610 0 +0
2017-10-16 2017-10-12 1.630 0 +0
2017-10-13 2017-10-11 1.630 0 +0
2017-10-12 2017-10-10 1.670 0 +0
2017-10-11 2017-10-09 1.740 0 +0
2017-10-10 2017-10-06 1.700 0 +0
2017-10-09 2017-10-04 1.730 0 +0
2017-10-06 2017-10-03 1.720 0 +0
2017-10-04 2017-09-29 1.810 0 +0
2017-10-03 2017-09-28 1.800 0 +0
2017-09-29 2017-09-27 1.880 0 +0
2017-09-28 2017-09-26 1.860 0 +0
2017-09-27 2017-09-25 1.840 0 +0
2017-09-26 2017-09-22 1.850 0 +0
2017-09-25 2017-09-21 1.880 0 +0
2017-09-22 2017-09-20 1.870 0 +0
2017-09-21 2017-09-19 1.850 0 +0
2017-09-20 2017-09-18 1.850 0 +0
2017-09-19 2017-09-15 1.850 0 +0
2017-09-18 2017-09-14 1.830 0 +0
2017-09-15 2017-09-13 1.770 0 +0
2017-09-14 2017-09-12 1.800 0 +0
2017-09-13 2017-09-11 1.800 0 +0
2017-09-12 2017-09-08 1.790 0 +0
2017-09-11 2017-09-07 1.780 0 +0
2017-09-08 2017-09-06 1.650 0 +0
2017-09-07 2017-09-05 1.900 0 +0
2017-09-06 2017-09-04 1.890 0 +0
2017-09-05 2017-09-01 1.940 0 +0
2017-09-04 2017-08-31 2.100 0 +0
2017-09-01 2017-08-30 2.250 0 +0
2017-08-31 2017-08-29 1.960 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.400 0 +0
2017-08-28 2017-08-24 1.390 0 +0
2017-08-25 2017-08-22 1.420 0 +0
2017-08-24 2017-08-21 1.560 0 +0
2017-08-22 2017-08-18 1.520 0 +0
2017-08-21 2017-08-17 1.510 0 +0
2017-08-18 2017-08-16 1.570 0 +0
2017-08-17 2017-08-15 1.600 0 +0
2017-08-16 2017-08-14 1.630 0 +0
2017-08-15 2017-08-11 1.680 0 +0
2017-08-14 2017-08-10 1.700 0 +0
2017-08-11 2017-08-09 1.710 0 +0
2017-08-10 2017-08-08 1.700 0 +0
2017-08-09 2017-08-07 1.700 0 +0
2017-08-08 2017-08-04 1.780 0 +0
2017-08-07 2017-08-03 1.790 0 +0
2017-08-04 2017-08-02 1.790 0 +0
2017-08-03 2017-08-01 1.740 0 +0
2017-08-02 2017-07-31 1.750 0 +0
2017-08-01 2017-07-28 1.800 0 +0
2017-07-31 2017-07-27 1.860 0 +0
2017-07-28 2017-07-26 1.850 0 +0
2017-07-27 2017-07-25 1.800 0 +0
2017-07-26 2017-07-24 1.770 0 +0
2017-07-25 2017-07-21 1.790 0 +0
2017-07-24 2017-07-20 1.740 0 +0
2017-07-21 2017-07-19 1.790 0 +0
2017-07-20 2017-07-18 1.800 0 +0
2017-07-19 2017-07-17 1.810 0 +0
2017-07-18 2017-07-14 1.800 0 +0
2017-07-17 2017-07-13 1.820 0 +0
2017-07-14 2017-07-12 1.850 0 +0
2017-07-13 2017-07-11 1.850 0 +0
2017-07-12 2017-07-10 1.890 0 +0
2017-07-11 2017-07-07 1.930 0 +0
2017-07-10 2017-07-06 1.920 0 +0
2017-07-07 2017-07-05 1.990 0 +0
2017-07-06 2017-07-04 1.950 0 +0
2017-07-05 2017-07-03 1.970 0 +0
2017-07-04 2017-06-30 1.920 0 +0
2017-07-03 2017-06-29 1.880 0 +0
2017-06-30 2017-06-28 1.870 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 2.050 0 +0
2017-06-27 2017-06-23 2.080 0 +0
2017-06-26 2017-06-22 2.050 0 +0
2017-06-23 2017-06-21 2.100 0 +0
2017-06-22 2017-06-20 2.120 0 +0
2017-06-21 2017-06-19 2.120 0 +0
2017-06-20 2017-06-16 2.120 0 +0
2017-06-19 2017-06-15 2.080 0 +0
2017-06-16 2017-06-14 2.090 0 +0
2017-06-15 2017-06-13 2.070 0 +0
2017-06-14 2017-06-12 2.090 0 +0
2017-06-13 2017-06-09 2.090 0 +0
2017-06-12 2017-06-08 2.090 0 +0
2017-06-09 2017-06-07 2.090 0 +0
2017-06-08 2017-06-06 2.140 0 +0
2017-06-07 2017-06-05 2.140 0 +0
2017-06-06 2017-06-02 2.100 0 +0
2017-06-05 2017-06-01 2.180 0 +0
2017-06-02 2017-05-31 2.210 0 +0
2017-06-01 2017-05-29 2.250 0 +0
2017-05-31 2017-05-26 2.180 0 +0
2017-05-29 2017-05-25 2.260 0 +0
2017-05-26 2017-05-24 2.260 0 +0
2017-05-25 2017-05-23 2.260 0 +0
2017-05-24 2017-05-22 2.220 0 +0
2017-05-23 2017-05-19 2.300 0 +0
2017-05-22 2017-05-18 2.150 0 +0
2017-05-19 2017-05-17 2.160 0 +0
2017-05-18 2017-05-16 2.080 0 +0
2017-05-17 2017-05-15 2.210 0 +0
2017-05-16 2017-05-12 2.300 0 +0
2017-05-15 2017-05-11 2.320 0 +0
2017-05-12 2017-05-10 2.090 0 +0
2017-05-11 2017-05-09 2.030 0 +0
2017-05-10 2017-05-08 2.080 0 +0
2017-05-09 2017-05-05 2.140 0 +0
2017-05-08 2017-05-04 2.320 0 +0
2017-05-05 2017-05-02 2.430 0 +0
2017-05-04 2017-04-28 2.450 0 +0
2017-05-02 2017-04-27 2.470 0 +0
2017-04-28 2017-04-26 2.480 0 +0
2017-04-27 2017-04-25 2.500 0 +0
2017-04-26 2017-04-24 2.500 0 +0
2017-04-25 2017-04-21 2.550 0 +0
2017-04-24 2017-04-20 2.550 0 +0
2017-04-21 2017-04-19 2.550 0 +0
2017-04-20 2017-04-18 2.550 0 +0
2017-04-19 2017-04-13 2.600 0 +0
2017-04-18 2017-04-12 2.600 0 +0
2017-04-13 2017-04-11 2.650 0 +0
2017-04-12 2017-04-10 2.650 0 +0
2017-04-11 2017-04-07 2.650 0 +0
2017-04-10 2017-04-06 2.650 0 +0
2017-04-07 2017-04-05 2.700 0 +0
2017-04-06 2017-04-03 2.650 0 +0
2017-04-05 2017-03-31 2.650 0 +0
2017-04-03 2017-03-30 2.650 0 +0
2017-03-31 2017-03-29 2.700 0 +0
2017-03-30 2017-03-28 2.700 0 +0
2017-03-29 2017-03-27 2.650 0 +0
2017-03-28 2017-03-24 2.650 0 +0
2017-03-27 2017-03-23 2.700 0 +0
2017-03-24 2017-03-22 2.650 0 +0
2017-03-23 2017-03-21 2.700 0 +0
2017-03-22 2017-03-20 2.700 0 +0
2017-03-21 2017-03-17 2.750 0 +0
2017-03-20 2017-03-16 2.750 0 +0
2017-03-17 2017-03-15 2.700 0 +0
2017-03-16 2017-03-14 2.700 0 +0
2017-03-15 2017-03-13 2.700 0 +0
2017-03-14 2017-03-10 2.650 0 +0
2017-03-13 2017-03-09 2.650 0 +0
2017-03-10 2017-03-08 2.650 0 +0
2017-03-09 2017-03-07 2.650 0 +0
2017-03-08 2017-03-06 2.650 0 +0
2017-03-07 2017-03-03 2.650 0 +0
2017-03-06 2017-03-02 2.650 0 +0
2017-03-03 2017-03-01 2.650 0 +0
2017-03-02 2017-02-28 2.650 0 +0
2017-03-01 2017-02-27 2.650 0 +0
2017-02-28 2017-02-24 2.700 0 +0
2017-02-27 2017-02-23 2.650 0 +0
2017-02-24 2017-02-22 2.650 0 +0
2017-02-23 2017-02-21 2.650 0 +0
2017-02-22 2017-02-20 2.650 0 +0
2017-02-21 2017-02-17 2.550 0 +0
2017-02-20 2017-02-16 2.700 0 +0
2017-02-17 2017-02-15 2.700 0 +0
2017-02-16 2017-02-14 2.600 0 +0
2017-02-15 2017-02-13 2.700 0 +0
2017-02-14 2017-02-10 2.700 0 +0
2017-02-13 2017-02-09 2.650 0 +0
2017-02-10 2017-02-08 2.700 0 +0
2017-02-09 2017-02-07 2.650 0 +0
2017-02-08 2017-02-06 2.700 0 +0
2017-02-07 2017-02-03 2.650 0 +0
2017-02-06 2017-02-02 2.650 0 +0
2017-02-03 2017-02-01 2.600 0 +0
2017-02-02 2017-01-27 2.650 0 +0
2017-02-01 2017-01-25 2.650 0 +0
2017-01-26 2017-01-24 2.600 0 +0
2017-01-25 2017-01-23 2.550 0 +0
2017-01-24 2017-01-20 2.500 0 +0
2017-01-23 2017-01-19 2.550 0 +0
2017-01-20 2017-01-18 2.550 0 +0
2017-01-19 2017-01-17 2.450 0 +0
2017-01-18 2017-01-16 2.550 0 +0
2017-01-17 2017-01-13 2.600 0 +0
2017-01-16 2017-01-12 2.700 0 +0
2017-01-13 2017-01-11 2.700 0 +0
2017-01-12 2017-01-10 2.750 0 +0
2017-01-11 2017-01-09 2.800 0 +0
2017-01-10 2017-01-06 2.850 0 +0
2017-01-09 2017-01-05 2.800 0 +0
2017-01-06 2017-01-04 2.850 0 +0
2017-01-05 2017-01-03 2.800 0 +0
2017-01-04 2016-12-30 2.800 0 +0
2017-01-03 2016-12-29 2.800 0 +0
2016-12-30 2016-12-28 2.700 0 +0
2016-12-29 2016-12-23 2.750 0 +0
2016-12-28 2016-12-22 2.750 0 +0
2016-12-23 2016-12-21 2.800 0 +0
2016-12-22 2016-12-20 2.850 0 +0
2016-12-21 2016-12-19 2.900 0 +0
2016-12-20 2016-12-16 2.850 0 +0
2016-12-19 2016-12-15 2.800 0 +0
2016-12-16 2016-12-14 2.800 0 +0
2016-12-15 2016-12-13 2.850 0 +0
2016-12-14 2016-12-12 2.800 0 +0
2016-12-13 2016-12-09 2.850 0 +0
2016-12-12 2016-12-08 2.750 0 +0
2016-12-09 2016-12-07 2.800 0 +0
2016-12-08 2016-12-06 2.800 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.800 0 +0
2016-12-05 2016-12-01 2.850 0 +0
2016-12-02 2016-11-30 2.900 0 +0
2016-12-01 2016-11-29 2.750 0 +0
2016-11-30 2016-11-28 2.900 0 +0
2016-11-29 2016-11-25 2.900 0 +0
2016-11-28 2016-11-24 2.900 0 +0
2016-11-25 2016-11-23 2.900 0 +0
2016-11-24 2016-11-22 2.900 0 +0
2016-11-23 2016-11-21 2.850 0 +0
2016-11-22 2016-11-18 2.850 0 +0
2016-11-21 2016-11-17 2.950 0 +0
2016-11-18 2016-11-16 2.950 0 +0
2016-11-17 2016-11-15 2.800 0 +0
2016-11-16 2016-11-14 2.800 0 +0
2016-11-15 2016-11-11 2.750 0 +0
2016-11-14 2016-11-10 2.750 0 +0
2016-11-11 2016-11-09 2.700 0 +0
2016-11-10 2016-11-08 2.550 0 +0
2016-11-09 2016-11-07 2.550 0 +0
2016-11-08 2016-11-04 2.370 0 +0
2016-11-07 2016-11-03 2.490 0 +0
2016-11-04 2016-11-02 2.430 0 +0
2016-11-03 2016-11-01 2.550 0 +0
2016-11-02 2016-10-31 2.700 0 +0
2016-11-01 2016-10-28 2.700 0 +0
2016-10-31 2016-10-27 2.700 0 +0
2016-10-28 2016-10-26 2.750 0 +0
2016-10-27 2016-10-25 2.700 0 +0
2016-10-26 2016-10-24 2.750 0 +0
2016-10-25 2016-10-20 3.000 0 +0
2016-10-24 2016-10-19 2.800 0 +0
2016-10-20 2016-10-18 2.800 0 +0
2016-10-19 2016-10-17 2.500 0 +0
2016-10-18 2016-10-14 2.000 0 +0
2016-10-17 2016-10-13 1.830 0 +0
2016-10-14 2016-10-12 1.850 0 +0
2016-10-13 2016-10-11 1.800 0 +0
2016-10-12 2016-10-07 1.800 0 +0
2016-10-11 2016-10-06 1.780 0 +0
2016-10-07 2016-10-05 1.760 0 +0
2016-10-06 2016-10-04 1.780 0 +0
2016-10-05 2016-10-03 1.770 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.700 0 +0
2016-09-30 2016-09-28 1.600 0 +0
2016-09-29 2016-09-27 1.600 0 +0
2016-09-28 2016-09-26 1.570 0 +0
2016-09-27 2016-09-23 1.600 0 +0
2016-09-26 2016-09-22 1.570 0 +0
2016-09-23 2016-09-21 1.550 0 +0
2016-09-22 2016-09-20 1.480 0 +0
2016-09-21 2016-09-19 1.450 0 +0
2016-09-20 2016-09-15 1.420 0 +0
2016-09-19 2016-09-14 1.400 0 +0
2016-09-15 2016-09-13 1.390 0 +0
2016-09-14 2016-09-12 1.390 0 +0
2016-09-13 2016-09-09 1.490 0 +0
2016-09-12 2016-09-08 1.470 0 +0
2016-09-09 2016-09-07 1.480 0 +0
2016-09-08 2016-09-06 1.480 0 +0
2016-09-07 2016-09-05 1.510 0 +0
2016-09-06 2016-09-02 1.490 0 +0
2016-09-05 2016-09-01 1.450 0 +0
2016-09-02 2016-08-31 1.480 0 +0
2016-09-01 2016-08-30 1.460 0 +0
2016-08-31 2016-08-29 1.520 0 +0
2016-08-30 2016-08-26 1.480 0 +0
2016-08-29 2016-08-25 1.480 0 +0
2016-08-26 2016-08-24 1.470 0 +0
2016-08-25 2016-08-23 1.510 0 +0
2016-08-24 2016-08-22 1.470 0 +0
2016-08-23 2016-08-19 1.460 0 +0
2016-08-22 2016-08-18 1.470 0 +0
2016-08-19 2016-08-17 1.510 0 +0
2016-08-18 2016-08-16 1.480 0 +0
2016-08-17 2016-08-15 1.470 0 +0
2016-08-16 2016-08-12 1.450 0 +0
2016-08-15 2016-08-11 1.450 0 +0
2016-08-12 2016-08-10 1.430 0 +0
2016-08-11 2016-08-09 1.420 0 +0
2016-08-10 2016-08-08 1.450 0 +0
2016-08-09 2016-08-05 1.430 0 +0
2016-08-08 2016-08-04 1.460 0 +0
2016-08-05 2016-08-03 1.410 0 +0
2016-08-04 2016-08-01 1.490 0 +0
2016-08-03 2016-07-29 1.430 0 +0
2016-08-01 2016-07-28 1.430 0 +0
2016-07-29 2016-07-27 1.450 0 +0
2016-07-28 2016-07-26 1.450 0 +0
2016-07-27 2016-07-25 1.480 0 +0
2016-07-26 2016-07-22 1.500 0 +0
2016-07-25 2016-07-21 1.500 0 +0
2016-07-22 2016-07-20 1.500 0 +0
2016-07-21 2016-07-19 1.520 0 +0
2016-07-20 2016-07-18 1.570 0 +0
2016-07-19 2016-07-15 1.540 0 +0
2016-07-18 2016-07-14 1.540 0 +0
2016-07-15 2016-07-13 1.600 0 +0
2016-07-14 2016-07-12 1.590 0 +0
2016-07-13 2016-07-11 1.600 0 +0
2016-07-12 2016-07-08 1.610 0 +0
2016-07-11 2016-07-07 1.610 0 +0
2016-07-08 2016-07-06 1.580 0 +0
2016-07-07 2016-07-05 1.640 0 +0
2016-07-06 2016-07-04 1.620 0 +0
2016-07-05 2016-06-30 1.630 0 +0
2016-07-04 2016-06-29 1.560 0 +0
2016-06-30 2016-06-28 1.570 0 +0
2016-06-29 2016-06-27 1.570 0 +0
2016-06-28 2016-06-24 1.620 0 +0
2016-06-27 2016-06-23 1.620 0 +0
2016-06-24 2016-06-22 1.700 0 +0
2016-06-23 2016-06-21 1.660 0 +0
2016-06-22 2016-06-20 1.650 0 +0
2016-06-21 2016-06-17 1.640 0 +0
2016-06-20 2016-06-16 1.600 0 +0
2016-06-17 2016-06-15 1.620 0 +0
2016-06-16 2016-06-14 1.670 0 +0
2016-06-15 2016-06-13 1.670 0 +0
2016-06-14 2016-06-10 1.650 0 +0
2016-06-13 2016-06-08 1.600 0 +0
2016-06-10 2016-06-07 1.650 0 +0
2016-06-08 2016-06-06 1.670 0 +0
2016-06-07 2016-06-03 1.690 0 +0
2016-06-06 2016-06-02 1.690 0 +0
2016-06-03 2016-06-01 1.640 0 +0
2016-06-02 2016-05-31 1.650 0 +0
2016-06-01 2016-05-30 1.550 0 +0
2016-05-31 2016-05-27 1.480 0 +0
2016-05-30 2016-05-26 1.520 0 +0
2016-05-27 2016-05-25 1.580 0 +0
2016-05-26 2016-05-24 1.530 0 +0
2016-05-25 2016-05-23 1.590 0 +0
2016-05-24 2016-05-20 1.660 0 +0
2016-05-23 2016-05-19 1.670 0 +0
2016-05-20 2016-05-18 1.670 0 +0
2016-05-19 2016-05-17 1.690 0 +0
2016-05-18 2016-05-16 1.680 0 +0
2016-05-17 2016-05-13 1.600 0 +0
2016-05-16 2016-05-12 1.620 0 +0
2016-05-13 2016-05-11 1.690 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.690 0 +0
2016-05-10 2016-05-06 1.680 0 +0
2016-05-09 2016-05-05 1.700 0 +0
2016-05-06 2016-05-04 1.730 0 +0
2016-05-05 2016-05-03 1.740 0 +0
2016-05-04 2016-04-29 1.740 0 +0
2016-05-03 2016-04-28 1.720 0 +0
2016-04-29 2016-04-27 1.700 0 +0
2016-04-28 2016-04-26 1.700 0 +0
2016-04-27 2016-04-25 1.710 0 +0
2016-04-26 2016-04-22 1.750 0 +0
2016-04-25 2016-04-21 1.750 0 +0
2016-04-22 2016-04-20 1.740 0 +0
2016-04-21 2016-04-19 1.770 0 +0
2016-04-20 2016-04-18 1.690 0 +0
2016-04-19 2016-04-15 1.750 0 +0
2016-04-18 2016-04-14 1.830 0 +0
2016-04-15 2016-04-13 1.880 0 +0
2016-04-14 2016-04-12 1.860 0 +0
2016-04-13 2016-04-11 1.910 0 +0
2016-04-12 2016-04-08 1.960 0 +0
2016-04-11 2016-04-07 1.800 0 +0
2016-04-08 2016-04-06 1.500 0 +0
2016-04-07 2016-04-05 1.450 0 +0
2016-04-06 2016-04-01 1.450 0 +0
2016-04-05 2016-03-31 1.410 0 +0
2016-04-01 2016-03-30 1.390 0 +0
2016-03-31 2016-03-29 1.390 0 +0
2016-03-30 2016-03-24 1.400 0 +0
2016-03-29 2016-03-23 1.410 0 +0
2016-03-24 2016-03-22 1.420 0 +0
2016-03-23 2016-03-21 1.400 0 +0
2016-03-22 2016-03-18 1.400 0 +0
2016-03-21 2016-03-17 1.410 0 +0
2016-03-18 2016-03-16 1.400 0 +0
2016-03-17 2016-03-15 1.410 0 +0
2016-03-16 2016-03-14 1.400 0 +0
2016-03-15 2016-03-11 1.430 0 +0
2016-03-14 2016-03-10 1.410 0 +0
2016-03-11 2016-03-09 1.420 0 +0
2016-03-10 2016-03-08 1.400 0 +0
2016-03-09 2016-03-07 1.430 0 +0
2016-03-08 2016-03-04 1.400 0 +0
2016-03-07 2016-03-03 1.400 0 +0
2016-03-04 2016-03-02 1.400 0 +0
2016-03-03 2016-03-01 1.350 0 +0
2016-03-02 2016-02-29 1.320 0 +0
2016-03-01 2016-02-26 1.370 0 +0
2016-02-29 2016-02-25 1.360 0 +0
2016-02-26 2016-02-24 1.400 0 +0
2016-02-25 2016-02-23 1.350 0 +0
2016-02-24 2016-02-22 1.360 0 +0
2016-02-23 2016-02-19 1.390 0 +0
2016-02-22 2016-02-18 1.400 0 +0
2016-02-19 2016-02-17 1.440 0 +0
2016-02-18 2016-02-16 1.450 0 +0
2016-02-17 2016-02-15 1.390 0 +0
2016-02-16 2016-02-12 1.420 0 +0
2016-02-15 2016-02-11 1.390 0 +0
2016-02-12 2016-02-05 1.450 0 +0
2016-02-11 2016-02-04 1.420 0 +0
2016-02-05 2016-02-03 1.390 0 +0
2016-02-04 2016-02-02 1.390 0 +0
2016-02-03 2016-02-01 1.350 0 +0
2016-02-02 2016-01-29 1.350 0 +0
2016-02-01 2016-01-28 1.440 0 +0
2016-01-29 2016-01-27 1.430 0 +0
2016-01-28 2016-01-26 1.400 0 +0
2016-01-27 2016-01-25 1.440 0 +0
2016-01-26 2016-01-22 1.430 0 +0
2016-01-25 2016-01-21 1.430 0 +0
2016-01-22 2016-01-20 1.440 0 +0
2016-01-21 2016-01-19 1.520 0 +0
2016-01-20 2016-01-18 1.430 0 +0
2016-01-19 2016-01-15 1.530 0 +0
2016-01-18 2016-01-14 1.530 0 +0
2016-01-15 2016-01-13 1.540 0 +0
2016-01-14 2016-01-12 1.540 0 +0
2016-01-13 2016-01-11 1.550 0 +0
2016-01-12 2016-01-08 1.590 0 +0
2016-01-11 2016-01-07 1.520 0 +0
2016-01-08 2016-01-06 1.530 0 +0
2016-01-07 2016-01-05 1.600 0 +0
2016-01-06 2016-01-04 1.520 0 +0
2016-01-05 2015-12-31 1.620 0 +0
2016-01-04 2015-12-29 1.610 0 +0
2015-12-30 2015-12-28 1.620 0 +0
2015-12-29 2015-12-24 1.690 0 +0
2015-12-28 2015-12-22 1.690 0 +0
2015-12-23 2015-12-21 1.690 0 +0
2015-12-22 2015-12-18 1.680 0 +0
2015-12-21 2015-12-17 1.620 0 +0
2015-12-18 2015-12-16 1.630 0 +0
2015-12-17 2015-12-15 1.600 0 +0
2015-12-16 2015-12-14 1.650 0 +0
2015-12-15 2015-12-11 1.690 0 +0
2015-12-14 2015-12-10 1.680 0 +0
2015-12-11 2015-12-09 1.680 0 +0
2015-12-10 2015-12-08 1.700 0 +0
2015-12-09 2015-12-07 1.720 0 +0
2015-12-08 2015-12-04 1.810 0 +0
2015-12-07 2015-12-03 1.720 0 +0
2015-12-04 2015-12-02 1.690 0 +0
2015-12-03 2015-12-01 1.690 0 +0
2015-12-02 2015-11-30 1.700 0 +0
2015-12-01 2015-11-27 1.660 0 +0
2015-11-30 2015-11-26 1.690 0 +0
2015-11-27 2015-11-25 1.700 0 +0
2015-11-26 2015-11-24 1.700 0 +0
2015-11-25 2015-11-23 1.730 0 +0
2015-11-24 2015-11-20 1.740 0 +0
2015-11-23 2015-11-19 1.780 0 +0
2015-11-20 2015-11-18 1.790 0 +0
2015-11-19 2015-11-17 1.740 0 +0
2015-11-18 2015-11-16 1.690 0 +0
2015-11-17 2015-11-13 1.690 0 +0
2015-11-16 2015-11-12 1.660 0 +0
2015-11-13 2015-11-11 1.640 0 +0
2015-11-12 2015-11-10 1.630 0 +0
2015-11-11 2015-11-09 1.660 0 +0
2015-11-10 2015-11-06 1.660 0 +0
2015-11-09 2015-11-05 1.680 0 +0
2015-11-06 2015-11-04 1.690 0 +0
2015-11-05 2015-11-03 1.690 0 +0
2015-11-04 2015-11-02 1.660 0 +0
2015-11-03 2015-10-30 1.660 0 +0
2015-11-02 2015-10-29 1.620 0 +0
2015-10-30 2015-10-28 1.630 0 +0
2015-10-29 2015-10-27 1.680 0 +0
2015-10-28 2015-10-26 1.700 0 +0
2015-10-27 2015-10-23 1.610 0 +0
2015-10-26 2015-10-22 1.610 0 +0
2015-10-23 2015-10-20 1.600 0 +0
2015-10-22 2015-10-19 1.640 0 +0
2015-10-20 2015-10-16 1.660 0 +0
2015-10-19 2015-10-15 1.620 0 +0
2015-10-16 2015-10-14 1.650 0 +0
2015-10-15 2015-10-13 1.610 0 +0
2015-10-14 2015-10-12 1.640 0 +0
2015-10-13 2015-10-09 1.620 0 +0
2015-10-12 2015-10-08 1.590 0 +0
2015-10-09 2015-10-07 1.740 0 +0
2015-10-08 2015-10-06 1.800 0 +0
2015-10-07 2015-10-05 1.860 0 +0
2015-10-06 2015-10-02 1.810 0 +0
2015-10-05 2015-09-30 1.740 0 +0
2015-10-02 2015-09-29 1.660 0 +0
2015-09-30 2015-09-25 1.670 0 +0
2015-09-29 2015-09-24 1.700 0 +0
2015-09-25 2015-09-23 1.740 0 +0
2015-09-24 2015-09-22 1.680 0 +0
2015-09-23 2015-09-21 1.790 0 +0
2015-09-22 2015-09-18 1.730 0 +0
2015-09-21 2015-09-17 1.680 0 +0
2015-09-18 2015-09-16 1.650 0 +0
2015-09-17 2015-09-15 1.620 0 +0
2015-09-16 2015-09-14 1.600 0 +0
2015-09-15 2015-09-11 1.720 0 +0
2015-09-14 2015-09-10 1.680 0 +0
2015-09-11 2015-09-09 1.630 0 +0
2015-09-10 2015-09-08 1.570 0 +0
2015-09-09 2015-09-07 1.590 0 +0
2015-09-08 2015-09-04 1.590 0 +0
2015-09-07 2015-09-02 1.610 0 +0
2015-09-04 2015-09-01 1.600 0 +0
2015-09-02 2015-08-31 1.610 0 +0
2015-09-01 2015-08-28 1.650 0 +0
2015-08-31 2015-08-27 1.530 0 +0
2015-08-28 2015-08-26 1.500 0 +0
2015-08-27 2015-08-25 1.500 0 +0
2015-08-26 2015-08-24 1.440 0 +0
2015-08-25 2015-08-21 1.680 0 +0
2015-08-24 2015-08-20 1.720 0 +0
2015-08-21 2015-08-19 1.740 0 +0
2015-08-20 2015-08-18 1.740 0 +0
2015-08-19 2015-08-17 1.810 0 +0
2015-08-18 2015-08-14 1.830 0 +0
2015-08-17 2015-08-13 1.850 0 +0
2015-08-14 2015-08-12 1.830 0 +0
2015-08-13 2015-08-11 1.890 0 +0
2015-08-12 2015-08-10 1.860 0 +0
2015-08-11 2015-08-07 1.910 0 +0
2015-08-10 2015-08-06 1.910 0 +0
2015-08-07 2015-08-05 1.840 0 +0
2015-08-06 2015-08-04 1.860 0 +0
2015-08-05 2015-08-03 1.840 0 +0
2015-08-04 2015-07-31 1.850 0 +0
2015-08-03 2015-07-30 1.850 0 +0
2015-07-31 2015-07-29 1.840 0 +0
2015-07-30 2015-07-28 1.810 0 +0
2015-07-29 2015-07-27 1.810 0 +0
2015-07-28 2015-07-24 1.870 0 +0
2015-07-27 2015-07-23 1.910 0 +0
2015-07-24 2015-07-22 1.900 0 +0
2015-07-23 2015-07-21 1.900 0 +0
2015-07-22 2015-07-20 1.890 0 +0
2015-07-21 2015-07-17 1.890 0 +0
2015-07-20 2015-07-16 1.890 0 +0
2015-07-17 2015-07-15 1.860 0 +0
2015-07-16 2015-07-14 1.960 0 +0
2015-07-15 2015-07-13 1.960 0 +0
2015-07-14 2015-07-10 1.910 0 +0
2015-07-13 2015-07-09 1.750 0 +0
2015-07-10 2015-07-08 1.460 0 +0
2015-07-09 2015-07-07 1.700 0 +0
2015-07-08 2015-07-06 1.590 0 +0
2015-07-07 2015-07-03 1.990 0 +0
2015-07-06 2015-07-02 2.140 0 +0
2015-07-03 2015-06-30 2.120 0 +0
2015-07-02 2015-06-29 2.200 0 +0
2015-06-30 2015-06-26 2.460 0 +0
2015-06-29 2015-06-25 2.460 0 +0
2015-06-26 2015-06-24 2.550 0 +0
2015-06-25 2015-06-23 2.500 0 +0
2015-06-24 2015-06-22 2.500 0 +0
2015-06-23 2015-06-19 2.480 0 +0
2015-06-22 2015-06-18 2.490 0 +0
2015-06-19 2015-06-17 2.650 0 +0
2015-06-18 2015-06-16 2.600 0 +0
2015-06-17 2015-06-15 2.600 0 +0
2015-06-16 2015-06-12 2.700 0 +0
2015-06-15 2015-06-11 2.650 0 +0
2015-06-12 2015-06-10 2.700 0 +0
2015-06-11 2015-06-09 2.650 0 +0
2015-06-10 2015-06-08 2.750 0 +0
2015-06-09 2015-06-05 2.950 0 +0
2015-06-08 2015-06-04 2.750 0 +0
2015-06-05 2015-06-03 2.850 0 +0
2015-06-04 2015-06-02 2.850 0 +0
2015-06-03 2015-06-01 3.250 0 +0
2015-06-02 2015-05-29 2.950 0 +0
2015-06-01 2015-05-28 2.900 0 +0
2015-05-29 2015-05-27 2.900 0 +0
2015-05-28 2015-05-26 3.000 0 +0
2015-05-27 2015-05-22 2.700 0 +0
2015-05-26 2015-05-21 2.270 0 +0
2015-05-22 2015-05-20 2.210 0 +0
2015-05-21 2015-05-19 2.430 0 +0
2015-05-20 2015-05-18 2.500 0 +0
2015-05-19 2015-05-15 2.550 0 +0
2015-05-18 2015-05-14 2.600 0 +0
2015-05-15 2015-05-13 2.500 0 +0
2015-05-14 2015-05-12 2.550 0 +0
2015-05-13 2015-05-11 2.650 0 +0
2015-05-12 2015-05-08 2.650 0 +0
2015-05-11 2015-05-07 2.600 0 +0
2015-05-08 2015-05-06 2.700 0 +0
2015-05-07 2015-05-05 2.700 0 +0
2015-05-06 2015-05-04 2.750 0 +0
2015-05-05 2015-04-30 2.700 0 +0
2015-05-04 2015-04-29 2.800 0 +0
2015-04-30 2015-04-28 2.650 0 +0
2015-04-29 2015-04-27 2.800 0 +0
2015-04-28 2015-04-24 2.900 0 +0
2015-04-27 2015-04-23 2.900 0 +0
2015-04-24 2015-04-22 2.750 0 +0
2015-04-23 2015-04-21 2.600 0 +0
2015-04-22 2015-04-20 2.500 0 +0
2015-04-21 2015-04-17 2.470 0 +0
2015-04-20 2015-04-16 2.650 0 +0
2015-04-17 2015-04-15 2.750 0 +0
2015-04-16 2015-04-14 2.750 0 +0
2015-04-15 2015-04-13 2.360 0 +0
2015-04-14 2015-04-10 2.080 0 +0
2015-04-13 2015-04-09 1.710 0 +0
2015-04-10 2015-04-08 1.690 0 +0
2015-04-09 2015-04-02 1.780 0 +0
2015-04-08 2015-04-01 1.800 0 +0
2015-04-02 2015-03-31 1.810 0 +0
2015-04-01 2015-03-30 1.810 0 +0
2015-03-31 2015-03-27 1.800 0 +0
2015-03-30 2015-03-26 1.840 0 +0
2015-03-27 2015-03-25 1.820 0 +0
2015-03-26 2015-03-24 1.820 0 +0
2015-03-25 2015-03-23 1.830 0 +0
2015-03-24 2015-03-20 1.900 0 +0
2015-03-23 2015-03-19 1.880 0 +0
2015-03-20 2015-03-18 2.010 0 +0
2015-03-19 2015-03-17 2.000 0 +0
2015-03-18 2015-03-16 2.080 0 +0
2015-03-17 2015-03-13 2.080 0 +0
2015-03-16 2015-03-12 2.050 0 +0
2015-03-13 2015-03-11 2.070 0 +0
2015-03-12 2015-03-10 2.080 0 +0
2015-03-11 2015-03-09 2.090 0 +0
2015-03-10 2015-03-06 2.150 0 +0
2015-03-09 2015-03-05 2.030 0 +0
2015-03-06 2015-03-04 2.110 0 +0
2015-03-05 2015-03-03 2.210 0 +0
2015-03-04 2015-03-02 2.240 0 +0
2015-03-03 2015-02-27 2.230 0 +0
2015-03-02 2015-02-26 2.260 0 +0
2015-02-27 2015-02-25 2.290 0 +0
2015-02-26 2015-02-24 2.330 0 +0
2015-02-25 2015-02-23 2.340 0 +0
2015-02-24 2015-02-18 2.200 0 +0
2015-02-23 2015-02-16 2.240 0 +0
2015-02-17 2015-02-13 2.300 0 +0
2015-02-16 2015-02-12 2.390 0 +0
2015-02-13 2015-02-11 2.310 0 +0
2015-02-12 2015-02-10 2.330 0 +0
2015-02-11 2015-02-09 2.290 0 +0
2015-02-10 2015-02-06 2.170 0 +0
2015-02-09 2015-02-05 2.250 0 +0
2015-02-06 2015-02-04 2.200 0 +0
2015-02-05 2015-02-03 2.200 0 +0
2015-02-04 2015-02-02 2.200 0 +0
2015-02-03 2015-01-30 2.200 0 +0
2015-02-02 2015-01-29 2.220 0 +0
2015-01-30 2015-01-28 2.250 0 +0
2015-01-29 2015-01-27 2.090 0 +0
2015-01-28 2015-01-26 2.110 0 +0
2015-01-27 2015-01-23 2.200 0 +0
2015-01-26 2015-01-22 2.200 0 +0
2015-01-23 2015-01-21 2.200 0 +0
2015-01-22 2015-01-20 2.250 0 +0
2015-01-21 2015-01-19 2.270 0 +0
2015-01-20 2015-01-16 2.250 0 +0
2015-01-19 2015-01-15 2.320 0 +0
2015-01-16 2015-01-14 2.440 0 +0
2015-01-15 2015-01-13 2.400 0 +0
2015-01-14 2015-01-12 2.380 0 +0
2015-01-13 2015-01-09 2.440 0 +0
2015-01-12 2015-01-08 2.500 0 +0
2015-01-09 2015-01-07 2.470 0 +0
2015-01-08 2015-01-06 2.480 0 +0
2015-01-07 2015-01-05 2.600 0 +0
2015-01-06 2015-01-02 2.490 0 +0
2015-01-05 2014-12-31 2.450 0 +0
2015-01-02 2014-12-29 2.450 0 +0
2014-12-30 2014-12-24 2.490 0 +0
2014-12-29 2014-12-22 2.700 0 +0
2014-12-23 2014-12-19 2.600 0 +0
2014-12-22 2014-12-18 2.700 0 +0
2014-12-19 2014-12-17 2.650 0 +0
2014-12-18 2014-12-16 2.700 0 +0
2014-12-17 2014-12-15 2.700 0 +0
2014-12-16 2014-12-12 2.750 0 +0
2014-12-15 2014-12-11 2.750 0 +0
2014-12-12 2014-12-10 2.700 0 +0
2014-12-11 2014-12-09 2.800 0 +0
2014-12-10 2014-12-08 2.950 0 +0
2014-12-09 2014-12-05 2.800 0 +0
2014-12-08 2014-12-04 2.650 0 +0
2014-12-05 2014-12-03 2.900 0 +0
2014-12-04 2014-12-02 2.950 0 +0
2014-12-03 2014-12-01 2.900 0 +0
2014-12-02 2014-11-28 2.950 0 +0
2014-12-01 2014-11-27 2.900 0 +0
2014-11-28 2014-11-26 2.900 0 +0
2014-11-27 2014-11-25 3.000 0 +0
2014-11-26 2014-11-24 3.400 0 +0
2014-11-25 2014-11-21 3.400 0 +0
2014-11-24 2014-11-20 3.300 0 +0
2014-11-21 2014-11-19 3.300 0 +0
2014-11-20 2014-11-18 3.200 0 +0
2014-11-19 2014-11-17 3.150 0 +0
2014-11-18 2014-11-14 2.550 0 +0
2014-11-17 2014-11-13 2.490 0 +0
2014-11-14 2014-11-12 2.500 0 +0
2014-11-13 2014-11-11 2.500 0 +0
2014-11-12 2014-11-10 2.550 0 +0
2014-11-11 2014-11-07 2.500 0 +0
2014-11-10 2014-11-06 2.460 0 +0
2014-11-07 2014-11-05 2.450 0 +0
2014-11-06 2014-11-04 2.500 0 +0
2014-11-05 2014-11-03 2.500 0 +0
2014-11-04 2014-10-31 2.500 0 +0
2014-11-03 2014-10-30 2.410 0 +0
2014-10-31 2014-10-29 2.470 0 +0
2014-10-30 2014-10-28 2.480 0 +0
2014-10-29 2014-10-27 2.450 0 +0
2014-10-28 2014-10-24 2.500 0 +0
2014-10-27 2014-10-23 2.470 0 +0
2014-10-24 2014-10-22 2.550 0 +0
2014-10-23 2014-10-21 2.650 0 +0
2014-10-22 2014-10-20 2.650 0 +0
2014-10-21 2014-10-17 2.650 0 +0
2014-10-20 2014-10-16 2.700 0 +0
2014-10-17 2014-10-15 2.750 0 +0
2014-10-16 2014-10-14 2.750 0 +0
2014-10-15 2014-10-13 2.700 0 +0
2014-10-14 2014-10-10 2.750 0 +0
2014-10-13 2014-10-09 2.850 0 +0
2014-10-10 2014-10-08 2.850 0 +0
2014-10-09 2014-10-07 2.800 0 +0
2014-10-08 2014-10-06 2.900 0 +0
2014-10-07 2014-10-03 2.850 0 +0
2014-10-06 2014-09-30 2.950 0 +0
2014-10-03 2014-09-29 3.050 0 +0
2014-09-30 2014-09-26 3.050 0 +0
2014-09-29 2014-09-25 3.050 0 +0
2014-09-26 2014-09-24 2.900 0 +0
2014-09-25 2014-09-23 3.000 0 +0
2014-09-24 2014-09-22 3.000 0 +0
2014-09-23 2014-09-19 3.050 0 +0
2014-09-22 2014-09-18 2.800 0 +0
2014-09-19 2014-09-17 2.650 0 +0
2014-09-18 2014-09-16 2.700 0 +0
2014-09-17 2014-09-15 3.100 0 +0
2014-09-16 2014-09-12 3.100 0 +0
2014-09-15 2014-09-11 3.100 0 +0
2014-09-12 2014-09-10 3.100 0 +0
2014-09-11 2014-09-08 3.150 0 +0
2014-09-10 2014-09-05 3.150 0 +0
2014-09-08 2014-09-04 3.050 0 +0
2014-09-05 2014-09-03 3.250 0 +0
2014-09-04 2014-09-02 3.300 0 +0
2014-09-03 2014-09-01 3.350 0 +0
2014-09-02 2014-08-29 3.450 0 +0
2014-09-01 2014-08-28 3.350 0 +0
2014-08-29 2014-08-27 3.350 0 +0
2014-08-28 2014-08-26 3.200 0 +0
2014-08-27 2014-08-25 3.350 0 +0
2014-08-26 2014-08-22 3.500 0 +0
2014-08-25 2014-08-21 3.550 0 +0
2014-08-22 2014-08-20 3.550 0 +0
2014-08-21 2014-08-19 3.300 0 +0
2014-08-20 2014-08-18 3.500 0 +0
2014-08-19 2014-08-15 3.650 0 +0
2014-08-18 2014-08-14 3.750 0 +0
2014-08-15 2014-08-13 3.650 0 +0
2014-08-14 2014-08-12 3.500 0 +0
2014-08-13 2014-08-11 3.550 0 +0
2014-08-12 2014-08-08 3.600 0 +0
2014-08-11 2014-08-07 3.200 0 +0
2014-08-08 2014-08-06 3.550 0 +0
2014-08-07 2014-08-05 3.800 0 +0
2014-08-06 2014-08-04 3.950 0 +0
2014-08-05 2014-08-01 3.900 0 +0
2014-08-04 2014-07-31 3.650 0 +0
2014-08-01 2014-07-30 3.450 0 +0
2014-07-31 2014-07-29 3.250 0 +0
2014-07-30 2014-07-28 3.200 0 +0
2014-07-29 2014-07-25 3.000 0 +0
2014-07-28 2014-07-24 2.950 0 +0
2014-07-25 2014-07-23 2.600 0 +0
2014-07-24 2014-07-22 2.380 0 +0
2014-07-23 2014-07-21 2.320 0 +0
2014-07-22 2014-07-18 2.270 0 +0
2014-07-21 2014-07-17 2.320 0 +0
2014-07-18 2014-07-16 2.270 0 +0
2014-07-17 2014-07-15 2.320 0 +0
2014-07-16 2014-07-14 2.410 0 +0
2014-07-15 2014-07-11 2.400 0 +0
2014-07-14 2014-07-10 2.290 0 +0
2014-07-11 2014-07-09 2.050 0 +0
2014-07-10 2014-07-08 1.980 0 +0
2014-07-09 2014-07-07 2.070 0 +0
2014-07-08 2014-07-04 2.140 0 +0
2014-07-07 2014-07-03 2.070 0 +0
2014-07-04 2014-07-02 1.960 0 +0
2014-07-03 2014-06-30 1.850 0 +0
2014-07-02 2014-06-27 1.830 0 +0
2014-06-30 2014-06-26 1.830 0 +0
2014-06-27 2014-06-25 1.820 0 +0
2014-06-26 2014-06-24 1.850 0 +0
2014-06-25 2014-06-23 1.860 0 +0
2014-06-24 2014-06-20 1.900 0 +0
2014-06-23 2014-06-19 1.950 0 +0
2014-06-20 2014-06-18 1.930 0 +0
2014-06-19 2014-06-17 1.940 0 +0
2014-06-18 2014-06-16 2.000 0 +0
2014-06-17 2014-06-13 2.030 0 +0
2014-06-16 2014-06-12 2.000 0 +0
2014-06-13 2014-06-11 2.000 0 +0
2014-06-12 2014-06-10 2.130 0 +0
2014-06-11 2014-06-09 2.130 0 +0
2014-06-10 2014-06-06 2.070 0 +0
2014-06-09 2014-06-05 2.050 0 +0
2014-06-06 2014-06-04 2.010 0 +0
2014-06-05 2014-06-03 1.910 0 +0
2014-06-04 2014-05-30 1.860 0 +0
2014-06-03 2014-05-29 1.880 0 +0
2014-05-30 2014-05-28 1.890 0 +0
2014-05-29 2014-05-27 1.680 0 +0
2014-05-28 2014-05-26 1.560 0 +0
2014-05-27 2014-05-23 1.650 0 +0
2014-05-26 2014-05-22 1.600 0 +0
2014-05-23 2014-05-21 1.660 0 +0
2014-05-22 2014-05-20 1.680 0 +0
2014-05-21 2014-05-19 1.650 0 +0
2014-05-20 2014-05-16 1.620 0 +0
2014-05-19 2014-05-15 1.650 0 +0
2014-05-16 2014-05-14 1.650 0 +0
2014-05-15 2014-05-13 1.660 0 +0
2014-05-14 2014-05-12 1.600 0 +0
2014-05-13 2014-05-09 1.560 0 +0
2014-05-12 2014-05-08 1.650 0 +0
2014-05-09 2014-05-07 1.620 0 +0
2014-05-08 2014-05-05 1.630 0 +0
2014-05-07 2014-05-02 1.640 0 +0
2014-05-05 2014-04-30 1.620 0 +0
2014-05-02 2014-04-29 1.610 0 +0
2014-04-30 2014-04-28 1.630 0 +0
2014-04-29 2014-04-25 1.660 0 +0
2014-04-28 2014-04-24 1.680 0 +0
2014-04-25 2014-04-23 1.640 0 +0
2014-04-24 2014-04-22 1.710 0 +0
2014-04-23 2014-04-17 1.680 0 +0
2014-04-22 2014-04-16 1.710 0 +0
2014-04-17 2014-04-15 1.650 0 +0
2014-04-16 2014-04-14 1.700 0 +0
2014-04-15 2014-04-11 1.750 0 +0
2014-04-14 2014-04-10 1.800 0 +0
2014-04-11 2014-04-09 1.860 0 +0
2014-04-10 2014-04-08 1.800 0 +0
2014-04-09 2014-04-07 1.860 0 +0
2014-04-08 2014-04-04 1.890 0 +0
2014-04-07 2014-04-03 1.850 0 +0
2014-04-04 2014-04-02 1.800 0 +0
2014-04-03 2014-04-01 1.840 0 +0
2014-04-02 2014-03-31 1.960 0 +0
2014-04-01 2014-03-28 1.750 0 +0
2014-03-31 2014-03-27 1.780 0 +0
2014-03-28 2014-03-26 1.790 0 +0
2014-03-27 2014-03-25 1.860 0 +0
2014-03-26 2014-03-24 1.900 0 +0
2014-03-25 2014-03-21 1.880 0 +0
2014-03-24 2014-03-20 1.860 0 +0
2014-03-21 2014-03-19 1.780 0 +0
2014-03-20 2014-03-18 1.780 0 +0
2014-03-19 2014-03-17 1.710 0 +0
2014-03-18 2014-03-14 1.700 0 +0
2014-03-17 2014-03-13 1.760 0 +0
2014-03-14 2014-03-12 1.780 0 +0
2014-03-13 2014-03-11 1.880 0 +0
2014-03-12 2014-03-10 1.750 0 +0
2014-03-11 2014-03-07 1.760 0 +0
2014-03-10 2014-03-06 1.770 0 +0
2014-03-07 2014-03-05 1.780 0 +0
2014-03-06 2014-03-04 1.790 0 +0
2014-03-05 2014-03-03 1.800 0 +0
2014-03-04 2014-02-28 1.800 0 +0
2014-03-03 2014-02-27 1.840 0 +0
2014-02-28 2014-02-26 1.820 0 +0
2014-02-27 2014-02-25 1.780 0 +0
2014-02-26 2014-02-24 1.830 0 +0
2014-02-25 2014-02-21 1.820 0 +0
2014-02-24 2014-02-20 1.760 0 +0
2014-02-21 2014-02-19 1.870 0 +0
2014-02-20 2014-02-18 1.920 0 +0
2014-02-19 2014-02-17 1.750 0 +0
2014-02-18 2014-02-14 1.740 0 +0
2014-02-17 2014-02-13 1.750 0 +0
2014-02-14 2014-02-12 1.740 0 +0
2014-02-13 2014-02-11 1.730 0 +0
2014-02-12 2014-02-10 1.670 0 +0
2014-02-11 2014-02-07 1.680 0 +0
2014-02-10 2014-02-06 1.710 0 +0
2014-02-07 2014-02-05 1.750 0 +0
2014-02-06 2014-02-04 1.660 0 +0
2014-02-05 2014-01-30 1.750 0 +0
2014-02-04 2014-01-28 1.700 0 +0
2014-01-29 2014-01-27 1.520 0 +0
2014-01-28 2014-01-24 1.590 0 +0
2014-01-27 2014-01-23 1.690 0 +0
2014-01-24 2014-01-22 1.700 0 +0
2014-01-23 2014-01-21 1.760 0 +0
2014-01-22 2014-01-20 1.830 0 +0
2014-01-21 2014-01-17 1.800 0 +0
2014-01-20 2014-01-16 1.780 0 +0
2014-01-17 2014-01-15 1.830 0 +0
2014-01-16 2014-01-14 1.750 0 +0
2014-01-15 2014-01-13 1.750 0 +0
2014-01-14 2014-01-10 1.760 0 +0
2014-01-13 2014-01-09 1.770 0 +0
2014-01-10 2014-01-08 1.770 0 +0
2014-01-09 2014-01-07 1.820 0 +0
2014-01-08 2014-01-06 1.920 0 +0
2014-01-07 2014-01-03 1.850 0 +0
2014-01-06 2014-01-02 1.800 0 +0
2014-01-03 2013-12-31 1.640 0 +0
2014-01-02 2013-12-27 1.500 0 +0
2013-12-30 2013-12-24 1.450 0 +0
2013-12-27 2013-12-20 1.460 0 +0
2013-12-23 2013-12-19 1.570 0 +0
2013-12-20 2013-12-18 1.590 0 +0
2013-12-19 2013-12-17 1.520 0 +0
2013-12-18 2013-12-16 1.550 0 +0
2013-12-17 2013-12-13 1.490 0 +0
2013-12-16 2013-12-12 1.390 0 +0
2013-12-13 2013-12-11 1.390 0 +0
2013-12-12 2013-12-10 1.470 0 +0
2013-12-11 2013-12-09 1.480 0 +0
2013-12-10 2013-12-06 1.550 0 +0
2013-12-09 2013-12-05 1.610 0 +0
2013-12-06 2013-12-04 1.740 0 +0
2013-12-05 2013-12-03 1.220 0 +0
2013-12-04 2013-12-02 1.110 0 +0
2013-12-03 2013-11-29 1.180 0 +0
2013-12-02 2013-11-28 1.010 0 +0
2013-11-29 2013-11-27 1.010 0 +0
2013-11-28 2013-11-26 0.970 0 +0
2013-11-27 2013-11-25 0.970 0 +0
2013-11-26 2013-11-22 0.920 0 +0
2013-11-25 2013-11-21 1.030 0 +0
2013-11-22 2013-11-20 1.150 0 +0
2013-11-21 2013-11-19 1.280 0 +0
2013-11-20 2013-11-18 1.320 0 +0
2013-11-19 2013-11-15 1.280 0 +0
2013-11-18 2013-11-14 1.320 0 +0
2013-11-15 2013-11-13 1.340 0 +0
2013-11-14 2013-11-12 1.320 0 +0
2013-11-13 2013-11-11 1.400 0 +0
2013-11-12 2013-11-08 1.430 0 +0
2013-11-11 2013-11-07 1.430 0 +0
2013-11-08 2013-11-06 1.430 0 +0
2013-11-07 2013-11-05 1.430 0 +0
2013-11-06 2013-11-04 1.430 0 +0
2013-11-05 2013-11-01 1.430 0 +0
2013-11-04 2013-10-31 1.430 0 +0
2013-11-01 2013-10-30 1.430 0 +0
2013-10-31 2013-10-29 1.430 0 +0
2013-10-30 2013-10-28 1.430 0 +0
2013-10-29 2013-10-25 1.430 0 +0
2013-10-28 2013-10-24 1.400 0 +0
2013-10-25 2013-10-23 1.410 0 +0
2013-10-24 2013-10-22 1.370 0 +0
2013-10-23 2013-10-21 1.370 0 +0
2013-10-22 2013-10-18 1.420 0 +0
2013-10-21 2013-10-17 1.410 0 +0
2013-10-18 2013-10-16 1.410 0 +0
2013-10-17 2013-10-15 1.430 0 +0
2013-10-16 2013-10-11 1.380 0 +0
2013-10-15 2013-10-10 1.420 0 +0
2013-10-11 2013-10-09 1.450 0 +0
2013-10-10 2013-10-08 1.400 0 +0
2013-10-09 2013-10-07 1.400 0 +0
2013-10-08 2013-10-04 1.470 0 +0
2013-10-07 2013-10-03 1.450 0 +0
2013-10-04 2013-10-02 1.420 0 +0
2013-10-03 2013-09-30 1.380 0 +0
2013-10-02 2013-09-27 1.480 0 +0
2013-09-30 2013-09-26 1.360 0 +0
2013-09-27 2013-09-25 1.500 0 +0
2013-09-26 2013-09-24 1.510 0 +0
2013-09-25 2013-09-23 1.370 0 +0
2013-09-24 2013-09-19 1.380 0 +0
2013-09-23 2013-09-18 1.400 0 +0
2013-09-19 2013-09-17 1.380 0 +0
2013-09-18 2013-09-16 1.370 0 +0
2013-09-17 2013-09-13 1.340 0 +0
2013-09-16 2013-09-12 1.380 0 +0
2013-09-13 2013-09-11 1.400 0 +0
2013-09-12 2013-09-10 1.390 0 +0
2013-09-11 2013-09-09 1.320 0 +0
2013-09-10 2013-09-06 1.380 0 +0
2013-09-09 2013-09-05 1.400 0 +0
2013-09-06 2013-09-04 1.440 0 +0
2013-09-05 2013-09-03 1.440 0 +0
2013-09-04 2013-09-02 1.440 0 +0
2013-09-03 2013-08-30 1.400 0 +0
2013-09-02 2013-08-29 1.400 0 +0
2013-08-30 2013-08-28 1.390 0 +0
2013-08-29 2013-08-27 1.470 0 +0
2013-08-28 2013-08-26 1.540 0 +0
2013-08-27 2013-08-23 1.470 0 +0
2013-08-26 2013-08-22 1.530 0 +0
2013-08-23 2013-08-21 1.510 0 +0
2013-08-22 2013-08-20 1.490 0 +0
2013-08-21 2013-08-19 1.550 0 +0
2013-08-20 2013-08-16 1.460 0 +0
2013-08-19 2013-08-15 1.460 0 +0
2013-08-16 2013-08-13 1.490 0 +0
2013-08-15 2013-08-12 1.530 0 +0
2013-08-13 2013-08-09 1.560 0 +0
2013-08-12 2013-08-08 1.390 0 +0
2013-08-09 2013-08-07 1.420 0 +0
2013-08-08 2013-08-06 1.490 0 +0
2013-08-07 2013-08-05 1.550 0 +0
2013-08-06 2013-08-02 1.540 0 +0
2013-08-05 2013-08-01 1.450 0 +0
2013-08-02 2013-07-31 1.540 0 +0
2013-08-01 2013-07-30 1.560 0 +0
2013-07-31 2013-07-29 1.370 0 +0
2013-07-30 2013-07-26 1.490 0 +0
2013-07-29 2013-07-25 1.510 0 +0
2013-07-26 2013-07-24 1.570 0 +0
2013-07-25 2013-07-23 1.590 0 +0
2013-07-24 2013-07-22 1.660 0 +0
2013-07-23 2013-07-19 1.730 0 +0
2013-07-22 2013-07-18 1.720 0 +0
2013-07-19 2013-07-17 1.890 0 +0
2013-07-18 2013-07-16 1.590 0 +0
2013-07-17 2013-07-15 1.800 0 +0
2013-07-16 2013-07-12 1.800 0 +0
2013-07-15 2013-07-11 1.790 0 +0
2013-07-12 2013-07-10 1.830 0 +0
2013-07-11 2013-07-09 1.840 0 +0
2013-07-10 2013-07-08 1.880 0 +0
2013-07-09 2013-07-05 1.750 0 +0
2013-07-08 2013-07-04 1.860 0 +0
2013-07-05 2013-07-03 1.350 0 +0
2013-07-04 2013-07-02 1.190 0 +0
2013-07-03 2013-06-28 1.200 0 +0
2013-07-02 2013-06-27 0.780 0 +0
2013-06-28 2013-06-26 0.780 0 +0
2013-06-27 2013-06-25 0.760 0 +0
2013-06-26 2013-06-24 0.740 0 +0
2013-06-25 2013-06-21 0.730 0 +0
2013-06-24 2013-06-20 0.770 0 +0
2013-06-21 2013-06-19 0.750 0 +0
2013-06-20 2013-06-18 0.780 0 +0
2013-06-19 2013-06-17 0.810 0 +0
2013-06-18 2013-06-14 0.800 0 +0
2013-06-17 2013-06-13 0.800 0 +0
2013-06-14 2013-06-11 0.810 0 +0
2013-06-13 2013-06-10 0.800 0 +0
2013-06-11 2013-06-07 0.820 0 +0
2013-06-10 2013-06-06 0.800 0 +0
2013-06-07 2013-06-05 0.780 0 +0
2013-06-06 2013-06-04 0.810 0 +0
2013-06-05 2013-06-03 0.830 0 +0
2013-06-04 2013-05-31 0.800 0 +0
2013-06-03 2013-05-30 0.780 0 +0
2013-05-31 2013-05-29 0.780 0 +0
2013-05-30 2013-05-28 0.800 0 +0
2013-05-29 2013-05-27 0.790 0 +0
2013-05-28 2013-05-24 0.800 0 +0
2013-05-27 2013-05-23 0.760 0 +0
2013-05-24 2013-05-22 0.780 0 +0
2013-05-23 2013-05-21 0.800 0 +0
2013-05-22 2013-05-20 0.820 0 +0
2013-05-21 2013-05-16 0.890 0 +0
2013-05-20 2013-05-15 0.840 0 +0
2013-05-16 2013-05-14 0.870 0 +0
2013-05-15 2013-05-13 0.920 0 +0
2013-05-14 2013-05-10 0.960 0 +0
2013-05-13 2013-05-09 0.990 0 +0
2013-05-10 2013-05-08 0.930 0 +0
2013-05-09 2013-05-07 0.930 0 +0
2013-05-08 2013-05-06 0.940 0 +0
2013-05-07 2013-05-03 0.900 0 +0
2013-05-06 2013-05-02 0.940 0 +0
2013-05-03 2013-04-30 0.950 0 +0
2013-05-02 2013-04-29 0.900 0 +0
2013-04-30 2013-04-26 0.900 0 +0
2013-04-29 2013-04-25 0.900 0 +0
2013-04-26 2013-04-24 0.880 0 +0
2013-04-25 2013-04-23 0.940 0 +0
2013-04-24 2013-04-22 0.900 0 +0
2013-04-23 2013-04-19 0.940 0 +0
2013-04-22 2013-04-18 0.900 0 +0
2013-04-19 2013-04-17 0.880 0 +0
2013-04-18 2013-04-16 0.850 0 +0
2013-04-17 2013-04-15 0.880 0 +0
2013-04-16 2013-04-12 0.890 0 +0
2013-04-15 2013-04-11 0.820 0 +0
2013-04-12 2013-04-10 0.970 0 +0
2013-04-11 2013-04-09 0.970 0 +0
2013-04-10 2013-04-08 1.050 0 +0
2013-04-09 2013-04-05 1.060 0 +0
2013-04-08 2013-04-03 1.010 0 +0
2013-04-05 2013-04-02 1.010 0 +0
2013-04-03 2013-03-28 1.050 0 +0
2013-04-02 2013-03-27 1.040 0 +0
2013-03-28 2013-03-26 1.080 0 +0
2013-03-27 2013-03-25 1.070 0 +0
2013-03-26 2013-03-22 1.050 0 +0
2013-03-25 2013-03-21 1.010 0 +0
2013-03-22 2013-03-20 1.120 0 +0
2013-03-21 2013-03-19 1.180 0 +0
2013-03-20 2013-03-18 1.180 0 +0
2013-03-19 2013-03-15 1.190 0 +0
2013-03-18 2013-03-14 1.180 0 +0
2013-03-15 2013-03-13 1.180 0 +0
2013-03-14 2013-03-12 1.180 0 +0
2013-03-13 2013-03-11 1.200 0 +0
2013-03-12 2013-03-08 1.190 0 +0
2013-03-11 2013-03-07 1.190 0 +0
2013-03-08 2013-03-06 1.190 0 +0
2013-03-07 2013-03-05 1.230 0 +0
2013-03-06 2013-03-04 1.250 0 +0
2013-03-05 2013-03-01 1.250 0 +0
2013-03-04 2013-02-28 1.250 0 +0
2013-03-01 2013-02-27 1.250 0 +0
2013-02-28 2013-02-26 1.270 0 +0
2013-02-27 2013-02-25 1.250 0 +0
2013-02-26 2013-02-22 1.210 0 +0
2013-02-25 2013-02-21 1.180 0 +0
2013-02-22 2013-02-20 1.250 0 +0
2013-02-21 2013-02-19 1.250 0 +0
2013-02-20 2013-02-18 1.250 0 +0
2013-02-19 2013-02-15 1.300 0 +0
2013-02-18 2013-02-14 1.280 0 +0
2013-02-15 2013-02-08 1.270 0 +0
2013-02-14 2013-02-07 1.230 0 +0
2013-02-08 2013-02-06 1.240 0 +0
2013-02-07 2013-02-05 1.260 0 +0
2013-02-06 2013-02-04 1.290 0 +0
2013-02-05 2013-02-01 1.350 0 +0
2013-02-04 2013-01-31 1.340 0 +0
2013-02-01 2013-01-30 1.210 0 +0
2013-01-31 2013-01-29 1.250 0 +0
2013-01-30 2013-01-28 1.230 0 +0
2013-01-29 2013-01-25 1.290 0 +0
2013-01-28 2013-01-24 1.380 0 +0
2013-01-25 2013-01-23 1.460 0 +0
2013-01-24 2013-01-22 1.270 0 +0
2013-01-23 2013-01-21 1.250 0 +0
2013-01-22 2013-01-18 1.150 0 +0
2013-01-21 2013-01-17 1.150 0 +0
2013-01-18 2013-01-16 1.180 0 +0
2013-01-17 2013-01-15 1.180 0 +0
2013-01-16 2013-01-14 1.200 0 +0
2013-01-15 2013-01-11 1.210 0 +0
2013-01-14 2013-01-10 1.200 0 +0
2013-01-11 2013-01-09 1.240 0 +0
2013-01-10 2013-01-08 1.100 0 +0
2013-01-09 2013-01-07 1.140 0 +0
2013-01-08 2013-01-04 1.150 0 +0
2013-01-07 2013-01-03 1.160 0 +0
2013-01-04 2013-01-02 1.140 0 +0
2013-01-03 2012-12-31 1.080 0 +0
2013-01-02 2012-12-27 1.080 0 +0
2012-12-28 2012-12-24 1.060 0 +0
2012-12-27 2012-12-20 1.050 0 +0
2012-12-21 2012-12-19 1.060 0 +0
2012-12-20 2012-12-18 1.020 0 +0
2012-12-19 2012-12-17 1.010 0 +0
2012-12-18 2012-12-14 1.010 0 +0
2012-12-17 2012-12-13 1.020 0 +0
2012-12-14 2012-12-12 1.020 0 +0
2012-12-13 2012-12-11 1.040 0 +0
2012-12-12 2012-12-10 1.040 0 +0
2012-12-11 2012-12-07 1.010 0 +0
2012-12-10 2012-12-06 1.020 0 +0
2012-12-07 2012-12-05 1.000 0 +0
2012-12-06 2012-12-04 1.040 0 +0
2012-12-05 2012-12-03 1.000 0 +0
2012-12-04 2012-11-30 1.050 0 +0
2012-12-03 2012-11-29 1.030 0 +0
2012-11-30 2012-11-28 1.020 0 +0
2012-11-29 2012-11-27 1.060 0 +0
2012-11-28 2012-11-26 1.020 0 +0
2012-11-27 2012-11-23 1.030 0 +0
2012-11-26 2012-11-22 1.000 0 +0
2012-11-23 2012-11-21 1.000 0 +0
2012-11-22 2012-11-20 1.010 0 +0
2012-11-21 2012-11-19 1.020 0 +0
2012-11-20 2012-11-16 1.040 0 +0
2012-11-19 2012-11-15 1.030 0 +0
2012-11-16 2012-11-14 1.030 0 +0
2012-11-15 2012-11-13 1.030 0 +0
2012-11-14 2012-11-12 1.030 0 +0
2012-11-13 2012-11-09 1.030 0 +0
2012-11-12 2012-11-08 1.050 0 +0
2012-11-09 2012-11-07 1.060 0 +0
2012-11-08 2012-11-06 1.050 0 +0
2012-11-07 2012-11-05 1.050 0 +0
2012-11-06 2012-11-02 1.040 0 +0
2012-11-05 2012-11-01 1.010 0 +0
2012-11-02 2012-10-31 1.020 0 +0
2012-11-01 2012-10-30 1.010 0 +0
2012-10-31 2012-10-29 1.010 0 +0
2012-10-30 2012-10-26 1.040 0 +0
2012-10-29 2012-10-25 1.020 0 +0
2012-10-26 2012-10-24 1.010 0 +0
2012-10-25 2012-10-22 1.050 0 +0
2012-10-24 2012-10-19 1.060 0 +0
2012-10-22 2012-10-18 1.020 0 +0
2012-10-19 2012-10-17 1.020 0 +0
2012-10-18 2012-10-16 1.170 0 +0
2012-10-17 2012-10-15 1.170 0 +0
2012-10-16 2012-10-12 1.000 0 +0
2012-10-15 2012-10-11 1.000 0 +0
2012-10-12 2012-10-10 1.010 0 +0
2012-10-11 2012-10-09 1.090 0 +0
2012-10-10 2012-10-08 1.110 0 +0
2012-10-09 2012-10-05 1.110 0 +0
2012-10-08 2012-10-04 1.120 0 +0
2012-10-05 2012-10-03 1.120 0 +0
2012-10-04 2012-09-28 1.150 0 +0
2012-10-03 2012-09-27 1.160 0 +0
2012-09-28 2012-09-26 1.130 0 +0
2012-09-27 2012-09-25 1.120 0 +0
2012-09-26 2012-09-24 1.170 0 +0
2012-09-25 2012-09-21 1.250 0 +0
2012-09-24 2012-09-20 1.220 0 +0
2012-09-21 2012-09-19 1.330 0 +0
2012-09-20 2012-09-18 1.350 0 +0
2012-09-19 2012-09-17 1.350 0 +0
2012-09-18 2012-09-14 1.310 0 +0
2012-09-17 2012-09-13 1.310 0 +0
2012-09-14 2012-09-12 1.410 0 +0
2012-09-13 2012-09-11 1.360 0 +0
2012-09-12 2012-09-10 1.630 0 +0
2012-09-11 2012-09-07 1.730 0 +0
2012-09-10 2012-09-06 1.720 0 +0
2012-09-07 2012-09-05 1.750 0 +0
2012-09-06 2012-09-04 1.760 0 +0
2012-09-05 2012-09-03 1.780 0 +0
2012-09-04 2012-08-31 1.990 0 +0
2012-09-03 2012-08-30 1.580 0 +0
2012-08-31 2012-08-29 1.590 0 +0
2012-08-30 2012-08-28 1.620 0 +0
2012-08-29 2012-08-27 1.680 0 +0
2012-08-28 2012-08-24 1.700 0 +0
2012-08-27 2012-08-23 1.440 0 +0
2012-08-24 2012-08-22 1.390 0 +0
2012-08-23 2012-08-21 1.350 0 +0
2012-08-22 2012-08-20 1.320 0 +0
2012-08-21 2012-08-17 1.330 0 +0
2012-08-20 2012-08-16 1.330 0 +0
2012-08-17 2012-08-15 1.340 0 +0
2012-08-16 2012-08-14 1.320 0 +0
2012-08-15 2012-08-13 1.340 0 +0
2012-08-14 2012-08-10 1.300 0 +0
2012-08-13 2012-08-09 1.340 0 +0
2012-08-10 2012-08-08 1.280 0 +0
2012-08-09 2012-08-07 1.340 0 +0
2012-08-08 2012-08-06 1.390 0 +0
2012-08-07 2012-08-03 1.430 0 +0
2012-08-06 2012-08-02 1.430 0 +0
2012-08-03 2012-08-01 1.400 0 +0
2012-08-02 2012-07-31 1.470 0 +0
2012-08-01 2012-07-30 1.420 0 +0
2012-07-31 2012-07-27 1.420 0 +0
2012-07-30 2012-07-26 1.420 0 +0
2012-07-27 2012-07-25 1.460 0 +0
2012-07-26 2012-07-24 1.420 0 +0
2012-07-25 2012-07-23 1.420 0 +0
2012-07-24 2012-07-20 1.440 0 +0
2012-07-23 2012-07-19 1.500 0 +0
2012-07-20 2012-07-18 1.550 0 +0
2012-07-19 2012-07-17 1.520 0 +0
2012-07-18 2012-07-16 1.540 0 +0
2012-07-17 2012-07-13 1.520 0 +0
2012-07-16 2012-07-12 1.560 0 +0
2012-07-13 2012-07-11 1.620 0 +0
2012-07-12 2012-07-10 1.600 0 +0
2012-07-11 2012-07-09 1.630 0 +0
2012-07-10 2012-07-06 1.630 0 +0
2012-07-09 2012-07-05 1.600 0 +0
2012-07-06 2012-07-04 1.560 0 +0
2012-07-05 2012-07-03 1.570 0 +0
2012-07-04 2012-06-29 1.640 0 +0
2012-07-03 2012-06-28 1.660 0 +0
2012-06-29 2012-06-27 1.670 0 +0
2012-06-28 2012-06-26 1.680 0 +0
2012-06-27 2012-06-25 1.690 0 +0
2012-06-26 2012-06-22 1.720 0 +0
2012-06-25 2012-06-21 1.590 0 +0
2012-06-22 2012-06-20 1.590 0 +0
2012-06-21 2012-06-19 1.590 0 +0
2012-06-20 2012-06-18 1.590 0 +0
2012-06-19 2012-06-15 1.590 0 +0
2012-06-18 2012-06-14 1.600 0 +0
2012-06-15 2012-06-13 1.640 0 +0
2012-06-14 2012-06-12 1.600 0 +0
2012-06-13 2012-06-11 1.550 0 +0
2012-06-12 2012-06-08 1.590 0 +0
2012-06-11 2012-06-07 1.640 0 +0
2012-06-08 2012-06-06 1.600 0 +0
2012-06-07 2012-06-05 1.570 0 +0
2012-06-06 2012-06-04 1.510 0 +0
2012-06-05 2012-06-01 1.580 0 +0
2012-06-04 2012-05-31 1.640 0 +0
2012-06-01 2012-05-30 1.620 0 +0
2012-05-31 2012-05-29 1.690 0 +0
2012-05-30 2012-05-28 1.680 0 +0
2012-05-29 2012-05-25 1.690 0 +0
2012-05-28 2012-05-24 1.690 0 +0
2012-05-25 2012-05-23 1.670 0 +0
2012-05-24 2012-05-22 1.700 0 +0
2012-05-23 2012-05-21 1.700 0 +0
2012-05-22 2012-05-18 1.700 0 +0
2012-05-21 2012-05-17 1.760 0 +0
2012-05-18 2012-05-16 1.720 0 +0
2012-05-17 2012-05-15 1.690 0 +0
2012-05-16 2012-05-14 1.700 0 +0
2012-05-15 2012-05-11 1.770 0 +0
2012-05-14 2012-05-10 1.830 0 +0
2012-05-11 2012-05-09 1.840 0 +0
2012-05-10 2012-05-08 1.860 0 +0
2012-05-09 2012-05-07 1.830 0 +0
2012-05-08 2012-05-04 1.990 0 +0
2012-05-07 2012-05-03 2.160 0 +0
2012-05-04 2012-05-02 2.000 0 +0
2012-05-03 2012-04-30 2.130 0 +0
2012-05-02 2012-04-27 2.110 0 +0
2012-04-30 2012-04-26 2.100 0 +0
2012-04-27 2012-04-25 2.040 0 +0
2012-04-26 2012-04-24 2.060 0 +0
2012-04-25 2012-04-23 2.140 0 +0
2012-04-24 2012-04-20 2.270 0 +0
2012-04-23 2012-04-19 2.250 0 +0
2012-04-20 2012-04-18 2.240 0 +0
2012-04-19 2012-04-17 2.290 0 +0
2012-04-18 2012-04-16 2.280 0 +0
2012-04-17 2012-04-13 2.490 0 +0
2012-04-16 2012-04-12 2.320 0 +0
2012-04-13 2012-04-11 2.350 0 +0
2012-04-12 2012-04-10 2.400 0 +0
2012-04-11 2012-04-05 2.280 0 +0
2012-04-10 2012-04-03 2.340 0 +0
2012-04-05 2012-04-02 2.340 0 +0
2012-04-03 2012-03-30 2.310 0 +0
2012-04-02 2012-03-29 2.470 0 +0
2012-03-30 2012-03-28 2.460 0 +0
2012-03-29 2012-03-27 2.470 0 +0
2012-03-28 2012-03-26 2.460 0 +0
2012-03-27 2012-03-23 2.460 0 +0
2012-03-26 2012-03-22 2.480 0 +0
2012-03-23 2012-03-21 2.490 0 +0
2012-03-22 2012-03-20 2.500 0 +0
2012-03-21 2012-03-19 2.500 0 +0
2012-03-20 2012-03-16 2.500 0 +0
2012-03-19 2012-03-15 2.500 0 +0
2012-03-16 2012-03-14 2.550 0 +0
2012-03-15 2012-03-13 2.550 0 +0
2012-03-14 2012-03-12 2.500 0 +0
2012-03-13 2012-03-09 2.550 0 +0
2012-03-12 2012-03-08 2.550 0 +0
2012-03-09 2012-03-07 2.500 0 +0
2012-03-08 2012-03-06 2.550 0 +0
2012-03-07 2012-03-05 2.600 0 +0
2012-03-06 2012-03-02 2.600 0 +0
2012-03-05 2012-03-01 2.600 0 +0
2012-03-02 2012-02-29 2.600 0 +0
2012-03-01 2012-02-28 2.700 0 +0
2012-02-29 2012-02-27 2.700 0 +0
2012-02-28 2012-02-24 2.750 0 +0
2012-02-27 2012-02-23 2.650 0 +0
2012-02-24 2012-02-22 2.700 0 +0
2012-02-23 2012-02-21 2.700 0 +0
2012-02-22 2012-02-20 2.750 0 +0
2012-02-21 2012-02-17 2.750 0 +0
2012-02-20 2012-02-16 2.700 0 +0
2012-02-17 2012-02-15 2.850 0 +0
2012-02-16 2012-02-14 3.050 0 +0
2012-02-15 2012-02-13 3.100 0 +0
2012-02-14 2012-02-10 3.100 0 +0
2012-02-13 2012-02-09 3.100 0 +0
2012-02-10 2012-02-08 3.150 0 +0
2012-02-09 2012-02-07 3.100 0 +0
2012-02-08 2012-02-06 3.100 0 +0
2012-02-07 2012-02-03 3.100 0 +0
2012-02-06 2012-02-02 2.600 0 +0
2012-02-03 2012-02-01 2.550 0 +0
2012-02-02 2012-01-31 2.550 0 +0
2012-02-01 2012-01-30 2.500 0 +0
2012-01-31 2012-01-27 2.500 0 +0
2012-01-30 2012-01-26 2.490 0 +0
2012-01-27 2012-01-20 2.550 0 +0
2012-01-26 2012-01-19 2.600 0 +0
2012-01-20 2012-01-18 2.550 0 +0
2012-01-19 2012-01-17 2.550 0 +0
2012-01-18 2012-01-16 2.450 0 +0
2012-01-17 2012-01-13 2.400 0 +0
2012-01-16 2012-01-12 2.330 0 +0
2012-01-13 2012-01-11 2.380 0 +0
2012-01-12 2012-01-10 2.300 0 +0
2012-01-11 2012-01-09 2.260 0 +0
2012-01-10 2012-01-06 2.250 0 +0
2012-01-09 2012-01-05 2.090 0 +0
2012-01-06 2012-01-04 2.130 0 +0
2012-01-05 2012-01-03 2.080 0 +0
2012-01-04 2011-12-30 2.130 0 +0
2012-01-03 2011-12-29 2.140 0 +0
2011-12-30 2011-12-28 2.040 0 +0
2011-12-29 2011-12-23 2.060 0 +0
2011-12-28 2011-12-22 2.180 0 +0
2011-12-23 2011-12-21 2.100 0 +0
2011-12-22 2011-12-20 2.080 0 +0
2011-12-21 2011-12-19 2.360 0 +0
2011-12-20 2011-12-16 2.360 0 +0
2011-12-19 2011-12-15 2.360 0 +0
2011-12-16 2011-12-14 2.360 0 +0
2011-12-15 2011-12-13 2.380 0 +0
2011-12-14 2011-12-12 2.390 0 +0
2011-12-13 2011-12-09 2.430 0 +0
2011-12-12 2011-12-08 2.380 0 +0
2011-12-09 2011-12-07 2.400 0 +0
2011-12-08 2011-12-06 2.450 0 +0
2011-12-07 2011-12-05 2.390 0 +0
2011-12-06 2011-12-02 2.460 0 +0
2011-12-05 2011-12-01 2.440 0 +0
2011-12-02 2011-11-30 2.400 0 +0
2011-12-01 2011-11-29 2.400 0 +0
2011-11-30 2011-11-28 2.490 0 +0
2011-11-29 2011-11-25 2.450 0 +0
2011-11-28 2011-11-24 2.340 0 +0
2011-11-25 2011-11-23 2.490 0 +0
2011-11-24 2011-11-22 2.500 0 +0
2011-11-23 2011-11-21 2.600 0 +0
2011-11-22 2011-11-18 2.650 0 +0
2011-11-21 2011-11-17 2.650 0 +0
2011-11-18 2011-11-16 2.700 0 +0
2011-11-17 2011-11-15 2.700 0 +0
2011-11-16 2011-11-14 2.750 0 +0
2011-11-15 2011-11-11 2.800 0 +0
2011-11-14 2011-11-10 2.850 0 +0
2011-11-11 2011-11-09 2.850 0 +0
2011-11-10 2011-11-08 2.750 0 +0
2011-11-09 2011-11-07 2.750 0 +0
2011-11-08 2011-11-04 2.600 0 +0
2011-11-07 2011-11-03 2.500 0 +0
2011-11-04 2011-11-02 2.550 0 +0
2011-11-03 2011-11-01 2.490 0 +0
2011-11-02 2011-10-31 2.600 0 +0
2011-11-01 2011-10-28 2.490 0 +0
2011-10-31 2011-10-27 2.500 0 +0
2011-10-28 2011-10-26 2.550 0 +0
2011-10-27 2011-10-25 2.500 0 +0
2011-10-26 2011-10-24 2.600 0 +0
2011-10-25 2011-10-21 2.550 0 +0
2011-10-24 2011-10-20 2.420 0 +0
2011-10-21 2011-10-19 2.400 0 +0
2011-10-20 2011-10-18 2.330 0 +0
2011-10-19 2011-10-17 2.390 0 +0
2011-10-18 2011-10-14 2.300 0 +0
2011-10-17 2011-10-13 2.140 0 +0
2011-10-14 2011-10-12 2.000 0 +0
2011-10-13 2011-10-11 1.850 0 +0
2011-10-12 2011-10-10 1.900 0 +0
2011-10-11 2011-10-07 2.070 0 +0
2011-10-10 2011-10-06 2.200 0 +0
2011-10-07 2011-10-04 2.190 0 +0
2011-10-06 2011-10-03 2.200 0 +0
2011-10-04 2011-09-30 2.300 0 +0
2011-10-03 2011-09-28 2.300 0 +0
2011-09-30 2011-09-27 2.250 0 +0
2011-09-28 2011-09-26 2.250 0 +0
2011-09-27 2011-09-23 2.450 0 +0
2011-09-26 2011-09-22 2.500 0 +0
2011-09-23 2011-09-21 3.100 0 +0
2011-09-22 2011-09-20 3.200 0 +0
2011-09-21 2011-09-19 3.200 0 +0
2011-09-20 2011-09-16 3.150 0 +0
2011-09-19 2011-09-15 3.250 0 +0
2011-09-16 2011-09-14 3.350 0 +0
2011-09-15 2011-09-12 3.300 0 +0
2011-09-14 2011-09-09 3.400 0 +0
2011-09-12 2011-09-08 3.550 0 +0
2011-09-09 2011-09-07 3.550 0 +0
2011-09-08 2011-09-06 3.450 0 +0
2011-09-07 2011-09-05 3.450 0 +0
2011-09-06 2011-09-02 3.450 0 +0
2011-09-05 2011-09-01 3.300 0 +0
2011-09-02 2011-08-31 3.300 0 +0
2011-09-01 2011-08-30 3.350 0 +0
2011-08-31 2011-08-29 3.250 0 +0
2011-08-30 2011-08-26 3.300 0 +0
2011-08-29 2011-08-25 3.350 0 +0
2011-08-26 2011-08-24 3.350 0 +0
2011-08-25 2011-08-23 3.550 0 +0
2011-08-24 2011-08-22 3.400 0 +0
2011-08-23 2011-08-19 3.500 0 +0
2011-08-22 2011-08-18 3.700 0 +0
2011-08-19 2011-08-17 3.700 0 +0
2011-08-18 2011-08-16 3.550 0 +0
2011-08-17 2011-08-15 3.550 0 +0
2011-08-16 2011-08-12 3.700 0 +0
2011-08-15 2011-08-11 3.800 0 +0
2011-08-12 2011-08-10 3.800 0 +0
2011-08-11 2011-08-09 3.800 0 +0
2011-08-10 2011-08-08 3.800 0 +0
2011-08-09 2011-08-05 3.900 0 +0
2011-08-08 2011-08-04 4.050 0 +0
2011-08-05 2011-08-03 4.100 0 +0
2011-08-04 2011-08-02 4.150 0 +0
2011-08-03 2011-08-01 4.200 0 +0
2011-08-02 2011-07-29 4.100 0 +0
2011-08-01 2011-07-28 4.100 0 +0
2011-07-29 2011-07-27 4.100 0 +0
2011-07-28 2011-07-26 4.100 0 +0
2011-07-27 2011-07-25 4.100 0 +0
2011-07-26 2011-07-22 4.150 0 +0
2011-07-25 2011-07-21 4.100 0 +0
2011-07-22 2011-07-20 4.100 0 +0
2011-07-21 2011-07-19 4.150 0 +0
2011-07-20 2011-07-18 4.300 0 +0
2011-07-19 2011-07-15 4.250 0 +0
2011-07-18 2011-07-14 4.350 0 +0
2011-07-15 2011-07-13 4.300 0 +0
2011-07-14 2011-07-12 4.100 0 +0
2011-07-13 2011-07-11 4.050 0 +0
2011-07-12 2011-07-08 4.250 0 +0
2011-07-11 2011-07-07 4.100 0 +0
2011-07-08 2011-07-06 4.150 0 +0
2011-07-07 2011-07-05 4.200 0 +0
2011-07-06 2011-07-04 4.200 0 +0
2011-07-05 2011-06-30 4.150 0 +0
2011-07-04 2011-06-29 4.150 0 +0
2011-06-30 2011-06-28 4.250 0 +0
2011-06-29 2011-06-27 4.200 0 +0
2011-06-28 2011-06-24 4.200 0 +0
2011-06-27 2011-06-23 4.250 0 +0
2011-06-24 2011-06-22 4.250 0 +0
2011-06-23 2011-06-21 4.400 0 +0
2011-06-22 2011-06-20 4.300 0 +0
2011-06-21 2011-06-17 4.250 0 +0
2011-06-20 2011-06-16 4.250 0 +0
2011-06-17 2011-06-15 4.300 0 +0
2011-06-16 2011-06-14 4.300 0 +0
2011-06-15 2011-06-13 4.250 0 +0
2011-06-14 2011-06-10 4.450 0 +0
2011-06-13 2011-06-09 4.450 0 +0
2011-06-10 2011-06-08 4.600 0 +0
2011-06-09 2011-06-07 4.650 0 +0
2011-06-08 2011-06-03 4.650 0 +0
2011-06-07 2011-06-02 4.500 0 +0
2011-06-03 2011-06-01 4.350 0 +0
2011-06-02 2011-05-31 4.000 0 +0
2011-06-01 2011-05-30 4.200 0 +0
2011-05-31 2011-05-27 4.150 0 +0
2011-05-30 2011-05-26 4.150 0 +0
2011-05-27 2011-05-25 4.200 0 +0
2011-05-26 2011-05-24 4.200 0 +0
2011-05-25 2011-05-23 4.200 0 +0
2011-05-24 2011-05-20 4.350 0 +0
2011-05-23 2011-05-19 4.400 0 +0
2011-05-20 2011-05-18 4.600 0 +0
2011-05-19 2011-05-17 4.650 0 +0
2011-05-18 2011-05-16 4.750 0 +0
2011-05-17 2011-05-13 4.700 0 +0
2011-05-16 2011-05-12 4.450 0 +0
2011-05-13 2011-05-11 4.300 0 +0
2011-05-12 2011-05-09 4.350 0 +0
2011-05-11 2011-05-06 4.100 0 +0
2011-05-09 2011-05-05 4.250 0 +0
2011-05-06 2011-05-04 4.450 0 +0
2011-05-05 2011-05-03 4.500 0 +0
2011-05-04 2011-04-29 4.700 0 +0
2011-05-03 2011-04-28 4.750 0 +0
2011-04-29 2011-04-27 4.700 0 +0
2011-04-28 2011-04-26 4.600 0 +0
2011-04-27 2011-04-21 5.000 0 +0
2011-04-26 2011-04-20 4.900 0 +0
2011-04-21 2011-04-19 5.100 0 +0
2011-04-20 2011-04-18 5.300 0 +0
2011-04-19 2011-04-15 5.200 0 +0
2011-04-18 2011-04-14 5.200 0 +0
2011-04-15 2011-04-13 5.200 0 +0
2011-04-14 2011-04-12 5.200 0 +0
2011-04-13 2011-04-11 5.300 0 +0
2011-04-12 2011-04-08 5.500 0 +0
2011-04-11 2011-04-07 5.700 0 +0
2011-04-08 2011-04-06 5.300 0 +0
2011-04-07 2011-04-04 5.000 0 +0
2011-04-06 2011-04-01 4.900 0 +0
2011-04-04 2011-03-31 5.000 0 +0
2011-04-01 2011-03-30 5.100 0 +0
2011-03-31 2011-03-29 5.100 0 +0
2011-03-30 2011-03-28 5.100 0 +0
2011-03-29 2011-03-25 4.900 0 +0
2011-03-28 2011-03-24 4.900 0 +0
2011-03-25 2011-03-23 4.900 0 +0
2011-03-24 2011-03-22 4.950 0 +0
2011-03-23 2011-03-21 4.950 0 +0
2011-03-22 2011-03-18 4.850 0 +0
2011-03-21 2011-03-17 4.600 0 +0
2011-03-18 2011-03-16 4.850 0 +0
2011-03-17 2011-03-15 4.600 0 +0
2011-03-16 2011-03-14 4.850 0 +0
2011-03-15 2011-03-11 4.950 0 +0
2011-03-14 2011-03-10 5.100 0 +0
2011-03-11 2011-03-09 4.950 0 +0
2011-03-10 2011-03-08 5.000 0 +0
2011-03-09 2011-03-07 5.200 0 +0
2011-03-08 2011-03-04 5.300 0 +0
2011-03-07 2011-03-03 5.300 0 +0
2011-03-04 2011-03-02 5.300 0 +0
2011-03-03 2011-03-01 4.850 0 +0
2011-03-02 2011-02-28 4.850 0 +0
2011-03-01 2011-02-25 5.200 0 +0
2011-02-28 2011-02-24 4.950 0 +0
2011-02-25 2011-02-23 5.500 0 +0
2011-02-24 2011-02-22 5.000 0 +0
2011-02-23 2011-02-21 4.550 0 +0
2011-02-22 2011-02-18 4.450 0 +0
2011-02-21 2011-02-17 4.350 0 +0
2011-02-18 2011-02-16 3.650 0 +0
2011-02-17 2011-02-15 3.450 0 +0
2011-02-16 2011-02-14 3.400 0 +0
2011-02-15 2011-02-11 3.200 0 +0
2011-02-14 2011-02-10 3.150 0 +0
2011-02-11 2011-02-09 3.150 0 +0
2011-02-10 2011-02-08 3.250 0 +0
2011-02-09 2011-02-07 3.400 0 +0
2011-02-08 2011-02-02 3.500 0 +0
2011-02-07 2011-01-31 4.350 0 +0
2011-02-01 2011-01-28 4.350 0 +0
2011-01-31 2011-01-27 4.350 0 +0
2011-01-28 2011-01-26 4.350 0 +0
2011-01-27 2011-01-25 4.350 0 +0
2011-01-26 2011-01-24 4.350 0 +0
2011-01-25 2011-01-21 4.350 0 +0
2011-01-24 2011-01-20 4.350 0 +0
2011-01-21 2011-01-19 4.350 0 +0
2011-01-20 2011-01-18 4.350 0 +0
2011-01-19 2011-01-17 4.350 0 +0
2011-01-18 2011-01-14 4.350 0 +0
2011-01-17 2011-01-13 4.350 0 +0
2011-01-14 2011-01-12 4.350 0 +0
2011-01-13 2011-01-11 4.350 0 +0
2011-01-12 2011-01-10 4.350 0 +0
2011-01-11 2011-01-07 4.350 0 +0
2011-01-10 2011-01-06 4.350 0 +0
2011-01-07 2011-01-05 4.350 0 +0
2011-01-06 2011-01-04 4.350 0 +0
2011-01-05 2011-01-03 4.350 0 +0
2011-01-04 2010-12-31 4.350 0 +0
2011-01-03 2010-12-29 4.350 0 +0
2010-12-30 2010-12-28 4.350 0 +0
2010-12-29 2010-12-24 4.350 0 +0
2010-12-28 2010-12-22 4.350 0 +0
2010-12-23 2010-12-21 4.350 0 +0
2010-12-22 2010-12-20 4.350 0 +0
2010-12-21 2010-12-17 4.350 0 +0
2010-12-20 2010-12-16 4.350 0 +0
2010-12-17 2010-12-15 4.350 0 +0
2010-12-16 2010-12-14 4.350 0 +0
2010-12-15 2010-12-13 4.350 0 +0
2010-12-14 2010-12-10 4.350 0 +0
2010-12-13 2010-12-09 4.350 0 +0
2010-12-10 2010-12-08 4.350 0 +0
2010-12-09 2010-12-07 4.350 0 +0
2010-12-08 2010-12-06 4.350 0 +0
2010-12-07 2010-12-03 4.350 0 +0
2010-12-06 2010-12-02 4.350 0 +0
2010-12-03 2010-12-01 4.350 0 +0
2010-12-02 2010-11-30 4.350 0 +0
2010-12-01 2010-11-29 4.350 0 +0
2010-11-30 2010-11-26 4.350 0 +0
2010-11-29 2010-11-25 4.350 0 +0
2010-11-26 2010-11-24 4.350 0 +0
2010-11-25 2010-11-23 4.350 0 +0
2010-11-24 2010-11-22 4.350 0 +0
2010-11-23 2010-11-19 4.350 0 +0
2010-11-22 2010-11-18 4.350 0 +0
2010-11-19 2010-11-17 4.350 0 +0
2010-11-18 2010-11-16 4.350 0 +0
2010-11-17 2010-11-15 4.350 0 +0
2010-11-16 2010-11-12 4.350 0 +0
2010-11-15 2010-11-11 4.350 0 +0
2010-11-12 2010-11-10 4.350 0 +0
2010-11-11 2010-11-09 4.350 0 +0
2010-11-10 2010-11-08 4.350 0 +0
2010-11-09 2010-11-05 4.350 0 +0
2010-11-08 2010-11-04 4.350 0 +0
2010-11-05 2010-11-03 4.350 0 +0
2010-11-04 2010-11-02 4.350 0 +0
2010-11-03 2010-11-01 4.350 0 +0
2010-11-02 2010-10-29 4.350 0 +0
2010-11-01 2010-10-28 4.350 0 +0
2010-10-29 2010-10-27 4.350 0 +0
2010-10-28 2010-10-26 4.350 0 +0
2010-10-27 2010-10-25 4.350 0 +0
2010-10-26 2010-10-22 4.350 0 +0
2010-10-25 2010-10-21 4.350 0 +0
2010-10-22 2010-10-20 4.350 0 +0
2010-10-21 2010-10-19 4.350 0 +0
2010-10-20 2010-10-18 4.350 0 +0
2010-10-19 2010-10-15 4.350 0 +0
2010-10-18 2010-10-14 4.350 0 +0
2010-10-15 2010-10-13 4.350 0 +0
2010-10-14 2010-10-12 4.350 0 +0
2010-10-13 2010-10-11 4.350 0 +0
2010-10-12 2010-10-08 4.350 0 +0
2010-10-11 2010-10-07 4.350 0 +0
2010-10-08 2010-10-06 4.350 0 +0
2010-10-07 2010-10-05 4.350 0 +0
2010-10-06 2010-10-04 4.350 0 +0
2010-10-05 2010-09-30 4.350 0 +0
2010-10-04 2010-09-29 4.350 0 +0
2010-09-30 2010-09-28 4.350 0 +0
2010-09-29 2010-09-27 4.350 0 +0
2010-09-28 2010-09-24 4.350 0 +0
2010-09-27 2010-09-22 4.350 0 +0
2010-09-24 2010-09-21 4.350 0 +0
2010-09-22 2010-09-20 4.350 0 +0
2010-09-21 2010-09-17 4.350 0 +0
2010-09-20 2010-09-16 4.350 0 +0
2010-09-17 2010-09-15 4.350 0 +0
2010-09-16 2010-09-14 4.350 0 +0
2010-09-15 2010-09-13 4.350 0 +0
2010-09-14 2010-09-10 4.350 0 +0
2010-09-13 2010-09-09 4.350 0 +0
2010-09-10 2010-09-08 4.350 0 +0
2010-09-09 2010-09-07 4.350 0 +0
2010-09-08 2010-09-06 4.350 0 +0
2010-09-07 2010-09-03 4.350 0 +0
2010-09-06 2010-09-02 4.350 0 +0
2010-09-03 2010-09-01 4.350 0 +0
2010-09-02 2010-08-31 4.350 0 +0
2010-09-01 2010-08-30 4.350 0 +0
2010-08-31 2010-08-27 4.350 0 +0
2010-08-30 2010-08-26 4.350 0 +0
2010-08-27 2010-08-25 4.350 0 +0
2010-08-26 2010-08-24 4.350 0 +0
2010-08-25 2010-08-23 4.350 0 +0
2010-08-24 2010-08-20 4.350 0 +0
2010-08-23 2010-08-19 4.350 0 +0
2010-08-20 2010-08-18 4.350 0 +0
2010-08-19 2010-08-17 4.350 0 +0
2010-08-18 2010-08-16 4.350 0 +0
2010-08-17 2010-08-13 4.350 0 +0
2010-08-16 2010-08-12 4.350 0 +0
2010-08-13 2010-08-11 4.350 0 +0
2010-08-12 2010-08-10 4.350 0 +0
2010-08-11 2010-08-09 4.350 0 +0
2010-08-10 2010-08-06 4.350 0 +0
2010-08-09 2010-08-05 4.350 0 +0
2010-08-06 2010-08-04 4.350 0 +0
2010-08-05 2010-08-03 4.350 0 +0
2010-08-04 2010-08-02 4.350 0 +0
2010-08-03 2010-07-30 4.350 0 +0
2010-08-02 2010-07-29 4.350 0 +0
2010-07-30 2010-07-28 4.350 0 +0
2010-07-29 2010-07-27 4.350 0 +0
2010-07-28 2010-07-26 4.350 0 +0
2010-07-27 2010-07-23 4.350 0 +0
2010-07-26 2010-07-22 4.350 0 +0
2010-07-23 2010-07-21 4.350 0 +0
2010-07-22 2010-07-20 4.350 0 +0
2010-07-21 2010-07-19 4.350 0 +0
2010-07-20 2010-07-16 4.350 0 +0
2010-07-19 2010-07-15 4.350 0 +0
2010-07-16 2010-07-14 4.350 0 +0
2010-07-15 2010-07-13 4.350 0 +0
2010-07-14 2010-07-12 4.350 0 +0
2010-07-13 2010-07-09 4.350 0 +0
2010-07-12 2010-07-08 4.350 0 +0
2010-07-09 2010-07-07 4.350 0 +0
2010-07-08 2010-07-06 4.350 0 +0
2010-07-07 2010-07-05 4.350 0 +0
2010-07-06 2010-07-02 4.350 0 +0
2010-07-05 2010-06-30 4.350 0 +0
2010-07-02 2010-06-29 4.350 0 +0
2010-06-30 2010-06-28 4.350 0 +0
2010-06-29 2010-06-25 4.350 0 +0
2010-06-28 2010-06-24 4.350 0 +0
2010-06-25 2010-06-23 4.350 0 +0
2010-06-24 2010-06-22 4.350 0 +0
2010-06-23 2010-06-21 4.350 0 +0
2010-06-22 2010-06-18 4.350 0 +0
2010-06-21 2010-06-17 4.350 0 +0
2010-06-18 2010-06-15 4.350 0 +0
2010-06-17 2010-06-14 4.350 0 +0
2010-06-15 2010-06-11 4.350 0 +0
2010-06-14 2010-06-10 4.350 0 +0
2010-06-11 2010-06-09 4.350 0 +0
2010-06-10 2010-06-08 4.350 0 +0
2010-06-09 2010-06-07 4.350 0 +0
2010-06-08 2010-06-04 4.350 0 +0
2010-06-07 2010-06-03 4.350 0 +0
2010-06-04 2010-06-02 4.350 0 +0
2010-06-03 2010-06-01 4.350 0 +0
2010-06-02 2010-05-31 4.350 0 +0
2010-06-01 2010-05-28 4.350 0 +0
2010-05-31 2010-05-27 4.350 0 +0
2010-05-28 2010-05-26 4.350 0 +0
2010-05-27 2010-05-25 4.350 0 +0
2010-05-26 2010-05-24 4.350 0 +0
2010-05-25 2010-05-20 4.350 0 +0
2010-05-24 2010-05-19 4.350 0 +0
2010-05-20 2010-05-18 4.350 0 +0
2010-05-19 2010-05-17 4.350 0 +0
2010-05-18 2010-05-14 4.350 0 +0
2010-05-17 2010-05-13 4.350 0 +0
2010-05-14 2010-05-12 4.350 0 +0
2010-05-13 2010-05-11 4.350 0 +0
2010-05-12 2010-05-10 4.350 0 +0
2010-05-11 2010-05-07 4.350 0 +0
2010-05-10 2010-05-06 4.350 0 +0
2010-05-07 2010-05-05 4.350 0 +0
2010-05-06 2010-05-04 4.350 0 +0
2010-05-05 2010-05-03 4.350 0 +0
2010-05-04 2010-04-30 4.350 0 +0
2010-05-03 2010-04-29 4.350 0 +0
2010-04-30 2010-04-28 4.350 0 +0
2010-04-29 2010-04-27 4.350 0 +0
2010-04-28 2010-04-26 4.350 0 +0
2010-04-27 2010-04-23 4.350 0 +0
2010-04-26 2010-04-22 4.350 0 +0
2010-04-23 2010-04-21 4.350 0 +0
2010-04-22 2010-04-20 4.350 0 +0
2010-04-21 2010-04-19 4.350 0 +0
2010-04-20 2010-04-16 4.350 0 +0
2010-04-19 2010-04-15 4.350 0 +0
2010-04-16 2010-04-14 4.350 0 +0
2010-04-15 2010-04-13 4.350 0 +0
2010-04-14 2010-04-12 4.350 0 +0
2010-04-13 2010-04-09 4.350 0 +0
2010-04-12 2010-04-08 4.350 0 +0
2010-04-09 2010-04-07 4.350 0 +0
2010-04-08 2010-04-01 4.350 0 +0
2010-04-07 2010-03-31 4.350 0 +0
2010-04-01 2010-03-30 4.350 0 +0
2010-03-31 2010-03-29 4.350 0 +0
2010-03-30 2010-03-26 4.350 0 +0
2010-03-29 2010-03-25 4.350 0 +0
2010-03-26 2010-03-24 4.350 0 +0
2010-03-25 2010-03-23 4.350 0 +0
2010-03-24 2010-03-22 4.350 0 +0
2010-03-23 2010-03-19 4.350 0 +0
2010-03-22 2010-03-18 4.350 0 +0
2010-03-19 2010-03-17 4.350 0 +0
2010-03-18 2010-03-16 4.350 0 +0
2010-03-17 2010-03-15 4.350 0 +0
2010-03-16 2010-03-12 4.350 0 +0
2010-03-15 2010-03-11 4.350 0 +0
2010-03-12 2010-03-10 4.350 0 +0
2010-03-11 2010-03-09 4.350 0 +0
2010-03-10 2010-03-08 4.350 0 +0
2010-03-09 2010-03-05 4.350 0 +0
2010-03-08 2010-03-04 4.350 0 +0
2010-03-05 2010-03-03 4.350 0 +0
2010-03-04 2010-03-02 4.350 0 +0
2010-03-03 2010-03-01 4.350 0 +0
2010-03-02 2010-02-26 4.350 0 +0
2010-03-01 2010-02-25 4.350 0 +0
2010-02-26 2010-02-24 4.350 0 +0
2010-02-25 2010-02-23 4.350 0 +0
2010-02-24 2010-02-22 4.350 0 +0
2010-02-23 2010-02-19 4.350 0 +0
2010-02-22 2010-02-18 4.350 0 +0
2010-02-19 2010-02-17 4.350 0 +0
2010-02-18 2010-02-12 4.350 0 +0
2010-02-17 2010-02-11 4.350 0 +0
2010-02-12 2010-02-10 4.350 0 +0
2010-02-11 2010-02-09 4.350 0 +0
2010-02-10 2010-02-08 4.350 0 +0
2010-02-09 2010-02-05 4.350 0 +0
2010-02-08 2010-02-04 4.350 0 +0
2010-02-05 2010-02-03 4.350 0 +0
2010-02-04 2010-02-02 4.350 0 +0
2010-02-03 2010-02-01 4.350 0 +0
2010-02-02 2010-01-29 4.350 0 +0
2010-02-01 2010-01-28 4.350 0 +0
2010-01-29 2010-01-27 4.350 0 +0
2010-01-28 2010-01-26 4.350 0 +0
2010-01-27 2010-01-25 4.350 0 +0
2010-01-26 2010-01-22 4.350 0 +0
2010-01-25 2010-01-21 4.350 0 +0
2010-01-22 2010-01-20 4.350 0 +0
2010-01-21 2010-01-19 4.350 0 +0
2010-01-20 2010-01-18 4.350 0 +0
2010-01-19 2010-01-15 4.350 0 +0
2010-01-18 2010-01-14 4.350 0 +0
2010-01-15 2010-01-13 4.350 0 +0
2010-01-14 2010-01-12 4.350 0 +0
2010-01-13 2010-01-11 4.350 0 +0
2010-01-12 2010-01-08 4.350 0 +0
2010-01-11 2010-01-07 4.350 0 +0
2010-01-08 2010-01-06 4.350 0 +0
2010-01-07 2010-01-05 4.350 0 +0
2010-01-06 2010-01-04 4.350 0 +0
2010-01-05 2009-12-31 4.350 0 +0
2010-01-04 2009-12-29 4.350 0 +0
2009-12-30 2009-12-28 4.350 0 +0
2009-12-29 2009-12-24 4.350 0 +0
2009-12-28 2009-12-22 4.350 0 +0
2009-12-23 2009-12-21 4.350 0 +0
2009-12-22 2009-12-18 4.350 0 +0
2009-12-21 2009-12-17 4.350 0 +0
2009-12-18 2009-12-16 4.350 0 +0
2009-12-17 2009-12-15 4.350 0 +0
2009-12-16 2009-12-14 4.350 0 +0
2009-12-15 2009-12-11 4.350 0 +0
2009-12-14 2009-12-10 4.350 0 +0
2009-12-11 2009-12-09 4.350 0 +0
2009-12-10 2009-12-08 4.350 0 +0
2009-12-09 2009-12-07 4.350 0 +0
2009-12-08 2009-12-04 4.350 0 +0
2009-12-07 2009-12-03 4.350 0 +0
2009-12-04 2009-12-02 4.350 0 +0
2009-12-03 2009-12-01 4.350 0 +0
2009-12-02 2009-11-30 4.350 0 +0
2009-12-01 2009-11-27 4.350 0 +0
2009-11-30 2009-11-26 4.350 0 +0
2009-11-27 2009-11-25 4.350 0 +0
2009-11-26 2009-11-24 4.350 0 +0
2009-11-25 2009-11-23 4.350 0 +0
2009-11-24 2009-11-20 4.350 0 +0
2009-11-23 2009-11-19 4.350 0 +0
2009-11-20 2009-11-18 4.350 0 +0
2009-11-19 2009-11-17 4.350 0 +0
2009-11-18 2009-11-16 4.350 0 +0
2009-11-17 2009-11-13 4.350 0 +0
2009-11-16 2009-11-12 4.350 0 +0
2009-11-13 2009-11-11 4.350 0 +0
2009-11-12 2009-11-10 4.350 0 +0
2009-11-11 2009-11-09 4.350 0 +0
2009-11-10 2009-11-06 4.350 0 +0
2009-11-09 2009-11-05 4.350 0 +0
2009-11-06 2009-11-04 4.350 0 +0
2009-11-05 2009-11-03 4.350 0 +0
2009-11-04 2009-11-02 4.350 0 +0
2009-11-03 2009-10-30 4.350 0 +0
2009-11-02 2009-10-29 4.350 0 +0
2009-10-30 2009-10-28 4.350 0 +0
2009-10-29 2009-10-27 4.350 0 +0
2009-10-28 2009-10-23 4.350 0 +0
2009-10-27 2009-10-22 4.350 0 +0
2009-10-23 2009-10-21 4.350 0 +0
2009-10-22 2009-10-20 4.350 0 +0
2009-10-21 2009-10-19 4.350 0 +0
2009-10-20 2009-10-16 4.350 0 +0
2009-10-19 2009-10-15 4.350 0 +0
2009-10-16 2009-10-14 4.350 0 +0
2009-10-15 2009-10-13 4.350 0 +0
2009-10-14 2009-10-12 4.350 0 +0
2009-10-13 2009-10-09 4.350 0 +0
2009-10-12 2009-10-08 4.350 0 +0
2009-10-09 2009-10-07 4.350 0 +0
2009-10-08 2009-10-06 4.350 0 +0
2009-10-07 2009-10-05 4.350 0 +0
2009-10-06 2009-10-02 4.350 0 +0
2009-10-05 2009-09-30 4.350 0 +0
2009-10-02 2009-09-29 4.350 0 +0
2009-09-30 2009-09-28 4.350 0 +0
2009-09-29 2009-09-25 4.350 0 +0
2009-09-28 2009-09-24 4.350 0 +0
2009-09-25 2009-09-23 4.350 0 +0
2009-09-24 2009-09-22 4.350 0 +0
2009-09-23 2009-09-21 4.350 0 +0
2009-09-22 2009-09-18 4.350 0 +0
2009-09-21 2009-09-17 4.350 0 +0
2009-09-18 2009-09-16 4.350 0 +0
2009-09-17 2009-09-15 4.350 0 +0
2009-09-16 2009-09-14 4.350 0 +0
2009-09-15 2009-09-11 4.350 0 +0
2009-09-14 2009-09-10 4.350 0 +0
2009-09-11 2009-09-09 4.350 0 +0
2009-09-10 2009-09-08 4.350 0 +0
2009-09-09 2009-09-07 4.350 0 +0
2009-09-08 2009-09-04 4.350 0 +0
2009-09-07 2009-09-03 4.350 0 +0
2009-09-04 2009-09-02 4.350 0 +0
2009-09-03 2009-09-01 4.350 0 +0
2009-09-02 2009-08-31 4.350 0 +0
2009-09-01 2009-08-28 4.350 0 +0
2009-08-31 2009-08-27 4.350 0 +0
2009-08-28 2009-08-26 4.350 0 +0
2009-08-27 2009-08-25 4.350 0 +0
2009-08-26 2009-08-24 4.350 0 +0
2009-08-25 2009-08-21 4.350 0 +0
2009-08-24 2009-08-20 4.350 0 +0
2009-08-21 2009-08-19 4.350 0 +0
2009-08-20 2009-08-18 4.350 0 +0
2009-08-19 2009-08-17 4.350 0 +0
2009-08-18 2009-08-14 4.350 0 +0
2009-08-17 2009-08-13 4.350 0 +0
2009-08-14 2009-08-12 4.350 0 +0
2009-08-13 2009-08-11 4.350 0 +0
2009-08-12 2009-08-10 4.350 0 +0
2009-08-11 2009-08-07 4.350 0 +0
2009-08-10 2009-08-06 4.350 0 +0
2009-08-07 2009-08-05 4.350 0 +0
2009-08-06 2009-08-04 4.350 0 +0
2009-08-05 2009-08-03 4.350 0 +0
2009-08-04 2009-07-31 4.350 0 +0
2009-08-03 2009-07-30 4.350 0 +0
2009-07-31 2009-07-29 4.350 0 +0
2009-07-30 2009-07-28 4.350 0 +0
2009-07-29 2009-07-27 4.350 0 +0
2009-07-28 2009-07-24 4.350 0 +0
2009-07-27 2009-07-23 4.100 0 +0
2009-07-24 2009-07-22 3.900 0 +0
2009-07-23 2009-07-21 4.050 0 +0
2009-07-22 2009-07-20 4.100 0 +0
2009-07-21 2009-07-17 4.100 0 +0
2009-07-20 2009-07-16 4.100 0 +0
2009-07-17 2009-07-15 4.100 0 +0
2009-07-16 2009-07-14 3.950 0 +0
2009-07-15 2009-07-13 3.750 0 +0
2009-07-14 2009-07-10 3.950 0 +0
2009-07-13 2009-07-09 4.000 0 +0
2009-07-10 2009-07-08 3.850 0 +0
2009-07-09 2009-07-07 3.850 0 +0
2009-07-08 2009-07-06 3.800 0 +0
2009-07-07 2009-07-03 3.700 0 +0
2009-07-06 2009-07-02 3.700 0 +0
2009-07-03 2009-06-30 3.800 0 +0
2009-07-02 2009-06-29 3.950 0 +0
2009-06-30 2009-06-26 4.150 0 +0
2009-06-29 2009-06-25 4.150 0 +0
2009-06-26 2009-06-24 3.700 0 +0
2009-06-25 2009-06-23 3.700 0 +0
2009-06-24 2009-06-22 3.750 0 +0
2009-06-23 2009-06-19 4.000 0 +0
2009-06-22 2009-06-18 4.100 0 +0
2009-06-19 2009-06-17 4.000 0 +0
2009-06-18 2009-06-16 4.100 0 +0
2009-06-17 2009-06-15 4.250 0 +0
2009-06-16 2009-06-12 4.250 0 +0
2009-06-15 2009-06-11 4.500 0 +0
2009-06-12 2009-06-10 4.650 0 +0
2009-06-11 2009-06-09 4.650 0 +0
2009-06-10 2009-06-08 5.000 0 -339,400
2009-06-09 2009-06-05 4.500 339,400 -450,000 0.33% 1,527,300
2009-06-08 2009-06-04 4.800 789,400 -560,000 0.77% 3,789,120
2009-06-05 2009-06-03 4.950 1,349,400 -200,000 1.32% 6,679,530
2009-06-04 2009-06-02 4.750 1,549,400 -98,000 1.51% 7,359,650
2009-06-03 2009-06-01 4.400 1,647,400 -52,600 1.61% 7,248,560
2008-04-14 2008-04-10 11.500 1,700,000 -5,000 3.87% 19,550,000
2008-01-23 2008-01-21 9.700 1,705,000 +1,705,000 4.83% 16,538,500
2008-01-22 2008-01-18 10.000 0 -1,705,000
2007-12-11 2007-12-07 11.500 1,705,000 -5,000 4.83% 19,607,500
2007-12-07 2007-12-05 10.200 1,710,000 +1,700,000 4.84% 17,442,000
2007-11-20 2007-11-16 10.200 10,000 +5,000 0.03% 102,000
2007-11-15 2007-11-13 10.800 5,000 +5,000 0.01% 54,000
2007-11-08 2007-11-06 11.500 0 -8,000
2007-09-11 2007-09-07 15.300 8,000 -4,100 0.02% 122,400
2007-08-15 2007-08-13 9.200 12,100 -7,500 0.03% 111,320
2007-08-08 2007-08-06 13.600 19,600 +6,600 0.06% 266,560
2007-08-03 2007-08-01 24.000 13,000 +8,000 0.06% 312,000
2007-07-26 2007-07-24 11.700 5,000 -8,200 0.02% 58,500
2007-07-10 2007-07-06 9.886 13,200 -6,028 0.06% 130,491
2007-06-26 2007-06-22 19,228 0.06%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top