History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.109 490,400 +0 0.04% 53,454
2025-10-13 2025-10-09 0.109 490,400 +0 0.04% 53,454
2025-10-10 2025-10-08 0.109 490,400 +0 0.04% 53,454
2025-10-09 2025-10-06 0.109 490,400 +0 0.04% 53,454
2025-10-08 2025-10-03 0.109 490,400 +0 0.04% 53,454
2025-10-06 2025-10-02 0.109 490,400 +0 0.04% 53,454
2025-10-03 2025-09-30 0.109 490,400 +0 0.04% 53,454
2025-10-02 2025-09-29 0.109 490,400 +0 0.04% 53,454
2025-09-30 2025-09-26 0.109 490,400 +0 0.04% 53,454
2025-09-29 2025-09-25 0.109 490,400 +0 0.04% 53,454
2025-09-26 2025-09-24 0.109 490,400 +0 0.04% 53,454
2025-09-25 2025-09-23 0.109 490,400 +0 0.04% 53,454
2025-09-24 2025-09-22 0.109 490,400 +0 0.04% 53,454
2025-09-23 2025-09-19 0.109 490,400 +0 0.04% 53,454
2025-09-22 2025-09-18 0.109 490,400 +0 0.04% 53,454
2025-09-19 2025-09-17 0.109 490,400 +0 0.04% 53,454
2025-09-18 2025-09-16 0.109 490,400 +0 0.04% 53,454
2025-09-17 2025-09-15 0.109 490,400 +0 0.04% 53,454
2025-09-16 2025-09-12 0.109 490,400 +0 0.04% 53,454
2025-09-15 2025-09-11 0.109 490,400 +0 0.04% 53,454
2025-09-12 2025-09-10 0.109 490,400 +0 0.04% 53,454
2025-09-11 2025-09-09 0.109 490,400 +0 0.04% 53,454
2025-09-10 2025-09-08 0.109 490,400 +0 0.04% 53,454
2025-09-09 2025-09-05 0.109 490,400 +0 0.04% 53,454
2025-09-08 2025-09-04 0.109 490,400 +0 0.04% 53,454
2025-09-05 2025-09-03 0.109 490,400 +0 0.04% 53,454
2025-09-04 2025-09-02 0.109 490,400 +0 0.04% 53,454
2025-09-03 2025-09-01 0.109 490,400 +0 0.04% 53,454
2025-09-02 2025-08-29 0.109 490,400 +0 0.04% 53,454
2025-09-01 2025-08-28 0.109 490,400 +0 0.04% 53,454
2025-08-29 2025-08-27 0.109 490,400 +0 0.04% 53,454
2025-08-28 2025-08-26 0.109 490,400 +0 0.04% 53,454
2025-08-27 2025-08-25 0.109 490,400 +0 0.04% 53,454
2025-08-26 2025-08-22 0.109 490,400 +0 0.04% 53,454
2025-08-25 2025-08-21 0.109 490,400 +0 0.04% 53,454
2025-08-22 2025-08-20 0.109 490,400 +0 0.04% 53,454
2025-08-21 2025-08-19 0.109 490,400 +0 0.04% 53,454
2025-08-20 2025-08-18 0.109 490,400 +0 0.04% 53,454
2025-08-19 2025-08-15 0.109 490,400 +0 0.04% 53,454
2025-08-18 2025-08-14 0.109 490,400 +0 0.04% 53,454
2025-08-15 2025-08-13 0.109 490,400 +0 0.04% 53,454
2025-08-14 2025-08-12 0.109 490,400 +0 0.04% 53,454
2025-08-13 2025-08-11 0.109 490,400 +0 0.04% 53,454
2025-08-12 2025-08-08 0.109 490,400 +0 0.04% 53,454
2025-08-11 2025-08-07 0.109 490,400 +0 0.04% 53,454
2025-08-08 2025-08-06 0.109 490,400 +0 0.04% 53,454
2025-08-07 2025-08-05 0.109 490,400 +0 0.04% 53,454
2025-08-06 2025-08-04 0.109 490,400 +0 0.04% 53,454
2025-08-05 2025-08-01 0.109 490,400 +0 0.04% 53,454
2025-08-04 2025-07-31 0.109 490,400 +0 0.04% 53,454
2025-08-01 2025-07-30 0.109 490,400 +0 0.04% 53,454
2025-07-31 2025-07-29 0.109 490,400 +0 0.04% 53,454
2025-07-30 2025-07-28 0.109 490,400 +0 0.04% 53,454
2025-07-29 2025-07-25 0.109 490,400 +0 0.04% 53,454
2025-07-28 2025-07-24 0.109 490,400 +0 0.04% 53,454
2025-07-25 2025-07-23 0.109 490,400 +0 0.04% 53,454
2025-07-24 2025-07-22 0.109 490,400 +0 0.04% 53,454
2025-07-23 2025-07-21 0.109 490,400 +0 0.04% 53,454
2025-07-22 2025-07-18 0.109 490,400 +0 0.04% 53,454
2025-07-21 2025-07-17 0.109 490,400 +0 0.04% 53,454
2025-07-18 2025-07-16 0.109 490,400 +0 0.04% 53,454
2025-07-17 2025-07-15 0.109 490,400 +0 0.04% 53,454
2025-07-16 2025-07-14 0.109 490,400 +0 0.04% 53,454
2025-07-15 2025-07-11 0.109 490,400 +0 0.04% 53,454
2025-07-14 2025-07-10 0.109 490,400 +0 0.04% 53,454
2025-07-11 2025-07-09 0.109 490,400 +0 0.04% 53,454
2025-07-10 2025-07-08 0.109 490,400 +0 0.04% 53,454
2025-07-09 2025-07-07 0.109 490,400 +0 0.04% 53,454
2025-07-08 2025-07-04 0.109 490,400 +0 0.04% 53,454
2025-07-07 2025-07-03 0.109 490,400 +0 0.04% 53,454
2025-07-04 2025-07-02 0.109 490,400 +0 0.04% 53,454
2025-07-03 2025-06-30 0.109 490,400 +0 0.04% 53,454
2025-07-02 2025-06-27 0.109 490,400 +0 0.04% 53,454
2025-06-30 2025-06-26 0.109 490,400 +0 0.04% 53,454
2025-06-27 2025-06-25 0.109 490,400 +0 0.04% 53,454
2025-06-26 2025-06-24 0.109 490,400 +0 0.04% 53,454
2025-06-25 2025-06-23 0.109 490,400 +0 0.04% 53,454
2025-06-24 2025-06-20 0.109 490,400 +0 0.04% 53,454
2025-06-23 2025-06-19 0.109 490,400 +0 0.04% 53,454
2025-06-20 2025-06-18 0.109 490,400 +0 0.04% 53,454
2025-06-19 2025-06-17 0.109 490,400 +0 0.04% 53,454
2025-06-18 2025-06-16 0.109 490,400 +0 0.04% 53,454
2025-06-17 2025-06-13 0.109 490,400 +0 0.04% 53,454
2025-06-16 2025-06-12 0.109 490,400 +0 0.04% 53,454
2025-06-13 2025-06-11 0.109 490,400 +0 0.04% 53,454
2025-06-12 2025-06-10 0.109 490,400 +0 0.04% 53,454
2025-06-11 2025-06-09 0.109 490,400 +0 0.04% 53,454
2025-06-10 2025-06-06 0.109 490,400 +0 0.04% 53,454
2025-06-09 2025-06-05 0.109 490,400 +0 0.04% 53,454
2025-06-06 2025-06-04 0.109 490,400 +0 0.04% 53,454
2025-06-05 2025-06-03 0.109 490,400 +0 0.04% 53,454
2025-06-04 2025-06-02 0.109 490,400 +0 0.04% 53,454
2025-06-03 2025-05-30 0.109 490,400 +0 0.04% 53,454
2025-06-02 2025-05-29 0.109 490,400 +0 0.04% 53,454
2025-05-30 2025-05-28 0.109 490,400 +0 0.04% 53,454
2025-05-29 2025-05-27 0.109 490,400 +0 0.04% 53,454
2025-05-28 2025-05-26 0.109 490,400 +0 0.04% 53,454
2025-05-27 2025-05-23 0.109 490,400 +0 0.04% 53,454
2025-05-26 2025-05-22 0.109 490,400 +0 0.04% 53,454
2025-05-23 2025-05-21 0.109 490,400 +0 0.04% 53,454
2025-05-22 2025-05-20 0.109 490,400 +0 0.04% 53,454
2025-05-21 2025-05-19 0.109 490,400 +0 0.04% 53,454
2025-05-20 2025-05-16 0.109 490,400 +0 0.04% 53,454
2025-05-19 2025-05-15 0.109 490,400 +0 0.04% 53,454
2025-05-16 2025-05-14 0.109 490,400 +0 0.04% 53,454
2025-05-15 2025-05-13 0.109 490,400 +0 0.04% 53,454
2025-05-14 2025-05-12 0.109 490,400 +0 0.04% 53,454
2025-05-13 2025-05-09 0.109 490,400 +0 0.04% 53,454
2025-05-12 2025-05-08 0.109 490,400 +0 0.04% 53,454
2025-05-09 2025-05-07 0.109 490,400 +0 0.04% 53,454
2025-05-08 2025-05-06 0.109 490,400 +0 0.04% 53,454
2025-05-07 2025-05-02 0.109 490,400 +0 0.04% 53,454
2025-05-06 2025-04-30 0.109 490,400 +0 0.04% 53,454
2025-05-02 2025-04-29 0.109 490,400 +0 0.04% 53,454
2025-04-30 2025-04-28 0.109 490,400 +0 0.04% 53,454
2025-04-29 2025-04-25 0.109 490,400 +0 0.04% 53,454
2025-04-28 2025-04-24 0.109 490,400 +0 0.04% 53,454
2025-04-25 2025-04-23 0.109 490,400 +0 0.04% 53,454
2025-04-24 2025-04-22 0.109 490,400 +0 0.04% 53,454
2025-04-23 2025-04-17 0.109 490,400 +0 0.04% 53,454
2025-04-22 2025-04-16 0.109 490,400 +0 0.04% 53,454
2025-04-17 2025-04-15 0.109 490,400 +0 0.04% 53,454
2025-04-16 2025-04-14 0.109 490,400 +0 0.04% 53,454
2025-04-15 2025-04-11 0.109 490,400 +0 0.04% 53,454
2025-04-14 2025-04-10 0.109 490,400 +0 0.04% 53,454
2025-04-11 2025-04-09 0.109 490,400 +0 0.04% 53,454
2025-04-10 2025-04-08 0.109 490,400 +0 0.04% 53,454
2025-04-09 2025-04-07 0.109 490,400 +0 0.04% 53,454
2025-04-08 2025-04-03 0.109 490,400 +0 0.04% 53,454
2025-04-07 2025-04-02 0.109 490,400 +0 0.04% 53,454
2025-04-03 2025-04-01 0.109 490,400 +0 0.04% 53,454
2025-04-02 2025-03-31 0.109 490,400 +0 0.04% 53,454
2025-04-01 2025-03-28 0.109 490,400 +0 0.04% 53,454
2025-03-31 2025-03-27 0.109 490,400 +0 0.04% 53,454
2025-03-28 2025-03-26 0.109 490,400 +0 0.04% 53,454
2025-03-27 2025-03-25 0.109 490,400 +0 0.04% 53,454
2025-03-26 2025-03-24 0.109 490,400 +0 0.04% 53,454
2025-03-25 2025-03-21 0.109 490,400 +0 0.04% 53,454
2025-03-24 2025-03-20 0.109 490,400 +0 0.04% 53,454
2025-03-21 2025-03-19 0.109 490,400 +0 0.04% 53,454
2025-03-20 2025-03-18 0.109 490,400 +0 0.04% 53,454
2025-03-19 2025-03-17 0.109 490,400 +0 0.04% 53,454
2025-03-18 2025-03-14 0.109 490,400 +0 0.04% 53,454
2025-03-17 2025-03-13 0.109 490,400 +0 0.04% 53,454
2025-03-14 2025-03-12 0.109 490,400 +0 0.04% 53,454
2025-03-13 2025-03-11 0.109 490,400 +0 0.04% 53,454
2025-03-12 2025-03-10 0.109 490,400 +0 0.04% 53,454
2025-03-11 2025-03-07 0.109 490,400 +0 0.04% 53,454
2025-03-10 2025-03-06 0.109 490,400 +0 0.04% 53,454
2025-03-07 2025-03-05 0.109 490,400 +0 0.04% 53,454
2025-03-06 2025-03-04 0.109 490,400 +0 0.04% 53,454
2025-03-05 2025-03-03 0.109 490,400 +0 0.04% 53,454
2025-03-04 2025-02-28 0.109 490,400 +0 0.04% 53,454
2025-03-03 2025-02-27 0.109 490,400 +0 0.04% 53,454
2025-02-28 2025-02-26 0.109 490,400 +0 0.04% 53,454
2025-02-27 2025-02-25 0.109 490,400 +0 0.04% 53,454
2025-02-26 2025-02-24 0.109 490,400 +0 0.04% 53,454
2025-02-25 2025-02-21 0.109 490,400 +0 0.04% 53,454
2025-02-24 2025-02-20 0.109 490,400 +0 0.04% 53,454
2025-02-21 2025-02-19 0.109 490,400 +0 0.04% 53,454
2025-02-20 2025-02-18 0.109 490,400 +0 0.04% 53,454
2025-02-19 2025-02-17 0.109 490,400 +0 0.04% 53,454
2025-02-18 2025-02-14 0.109 490,400 +0 0.04% 53,454
2025-02-17 2025-02-13 0.109 490,400 +0 0.04% 53,454
2025-02-14 2025-02-12 0.109 490,400 +0 0.04% 53,454
2025-02-13 2025-02-11 0.109 490,400 +0 0.04% 53,454
2025-02-12 2025-02-10 0.109 490,400 +0 0.04% 53,454
2025-02-11 2025-02-07 0.109 490,400 +0 0.04% 53,454
2025-02-10 2025-02-06 0.109 490,400 +0 0.04% 53,454
2025-02-07 2025-02-05 0.109 490,400 +0 0.04% 53,454
2025-02-06 2025-02-04 0.109 490,400 +0 0.04% 53,454
2025-02-05 2025-02-03 0.109 490,400 +0 0.04% 53,454
2025-02-04 2025-01-28 0.109 490,400 +0 0.04% 53,454
2025-02-03 2025-01-24 0.109 490,400 +0 0.04% 53,454
2025-01-27 2025-01-23 0.109 490,400 +0 0.04% 53,454
2025-01-24 2025-01-22 0.109 490,400 +0 0.04% 53,454
2025-01-23 2025-01-21 0.109 490,400 +0 0.04% 53,454
2025-01-22 2025-01-20 0.109 490,400 +0 0.04% 53,454
2025-01-21 2025-01-17 0.109 490,400 +0 0.04% 53,454
2025-01-20 2025-01-16 0.109 490,400 +0 0.04% 53,454
2025-01-17 2025-01-15 0.109 490,400 +0 0.04% 53,454
2025-01-16 2025-01-14 0.109 490,400 +0 0.04% 53,454
2025-01-15 2025-01-13 0.109 490,400 +0 0.04% 53,454
2025-01-14 2025-01-10 0.109 490,400 +0 0.04% 53,454
2025-01-13 2025-01-09 0.109 490,400 +0 0.04% 53,454
2025-01-10 2025-01-08 0.109 490,400 +0 0.04% 53,454
2025-01-09 2025-01-07 0.109 490,400 +0 0.04% 53,454
2025-01-08 2025-01-06 0.109 490,400 +0 0.04% 53,454
2025-01-07 2025-01-03 0.109 490,400 +0 0.04% 53,454
2025-01-06 2025-01-02 0.109 490,400 +0 0.04% 53,454
2025-01-03 2024-12-31 0.109 490,400 +0 0.04% 53,454
2025-01-02 2024-12-27 0.109 490,400 +0 0.04% 53,454
2024-12-30 2024-12-24 0.109 490,400 +0 0.04% 53,454
2024-12-27 2024-12-20 0.109 490,400 +0 0.04% 53,454
2024-12-23 2024-12-19 0.109 490,400 +0 0.04% 53,454
2024-12-20 2024-12-18 0.109 490,400 +0 0.04% 53,454
2024-12-19 2024-12-17 0.109 490,400 +0 0.04% 53,454
2024-12-18 2024-12-16 0.109 490,400 +0 0.04% 53,454
2024-12-17 2024-12-13 0.109 490,400 +0 0.04% 53,454
2024-12-16 2024-12-12 0.109 490,400 +0 0.04% 53,454
2024-12-13 2024-12-11 0.109 490,400 +0 0.04% 53,454
2024-12-12 2024-12-10 0.109 490,400 +0 0.04% 53,454
2024-12-11 2024-12-09 0.109 490,400 +0 0.04% 53,454
2024-12-10 2024-12-06 0.109 490,400 +0 0.04% 53,454
2024-12-09 2024-12-05 0.109 490,400 +0 0.04% 53,454
2024-12-06 2024-12-04 0.109 490,400 +0 0.04% 53,454
2024-12-05 2024-12-03 0.109 490,400 +0 0.04% 53,454
2024-12-04 2024-12-02 0.109 490,400 +0 0.04% 53,454
2024-12-03 2024-11-29 0.109 490,400 +20,000 0.04% 53,454
2024-12-02 2024-11-28 0.111 470,400 +200,000 0.03% 52,214
2024-11-28 2024-11-26 0.114 270,400 +100,000 0.02% 30,826
2024-11-14 2024-11-12 0.111 170,400 +160,000 0.01% 18,914
2024-11-13 2024-11-11 0.112 10,400 -300,000 0.00% 1,165
2024-11-12 2024-11-08 0.126 310,400 +280,000 0.02% 39,110
2024-11-11 2024-11-07 0.136 30,400 -20,000 0.00% 4,134
2024-11-07 2024-11-05 0.115 50,400 +40,000 0.00% 5,796
2024-11-06 2024-11-04 0.124 10,400 -20,000 0.00% 1,290
2024-11-05 2024-11-01 0.119 30,400 -140,000 0.00% 3,618
2024-11-04 2024-10-31 0.109 170,400 +40,000 0.01% 18,574
2024-10-31 2024-10-29 0.130 130,400 -160,000 0.01% 16,952
2024-10-30 2024-10-28 0.143 290,400 +120,000 0.02% 41,527
2024-10-29 2024-10-25 0.155 170,400 +160,000 0.01% 26,412
2024-10-03 2024-09-30 0.111 10,400 -260,000 0.00% 1,154
2024-09-30 2024-09-26 0.103 270,400 +260,000 0.02% 27,851
2024-09-27 2024-09-25 0.107 10,400 -220,000 0.00% 1,113
2024-09-25 2024-09-23 0.108 230,400 +80,000 0.02% 24,883
2024-09-24 2024-09-20 0.108 150,400 -360,000 0.01% 16,243
2024-09-23 2024-09-19 0.090 510,400 +420,000 0.05% 45,936
2024-09-20 2024-09-17 0.073 90,400 +80,000 0.01% 6,599
2024-09-19 2024-09-16 0.101 10,400 -40,000 0.00% 1,050
2024-09-17 2024-09-13 0.140 50,400 -60,000 0.00% 7,056
2024-09-11 2024-09-09 0.155 110,400 +100,000 0.01% 17,112
2024-09-03 2024-08-30 0.193 10,400 -120,000 0.00% 2,007
2024-09-02 2024-08-29 0.192 130,400 -60,000 0.01% 25,037
2024-08-28 2024-08-26 0.205 190,400 +180,000 0.02% 39,032
2024-08-27 2024-08-23 0.210 10,400 -40,000 0.00% 2,184
2024-08-26 2024-08-22 0.200 50,400 -100,000 0.00% 10,080
2024-08-23 2024-08-21 0.193 150,400 -20,000 0.01% 29,027
2024-08-21 2024-08-19 0.210 170,400 +20,000 0.02% 35,784
2024-08-20 2024-08-16 0.196 150,400 +20,000 0.01% 29,478
2024-08-14 2024-08-12 0.206 130,400 -80,000 0.01% 26,862
2024-08-12 2024-08-08 0.205 210,400 -20,000 0.02% 43,132
2024-08-09 2024-08-07 0.207 230,400 -20,000 0.02% 47,693
2024-08-08 2024-08-06 0.203 250,400 -40,000 0.02% 50,831
2024-08-07 2024-08-05 0.213 290,400 +280,000 0.03% 61,855
2024-08-05 2024-08-01 0.209 10,400 -20,000 0.00% 2,174
2024-08-02 2024-07-31 0.215 30,400 +20,000 0.00% 6,536
2024-08-01 2024-07-30 0.230 10,400 -280,000 0.00% 2,392
2024-07-31 2024-07-29 0.244 290,400 +200,000 0.03% 70,858
2024-07-30 2024-07-26 0.249 90,400 -20,000 0.01% 22,510
2024-07-29 2024-07-25 0.245 110,400 -40,000 0.01% 27,048
2024-07-24 2024-07-22 0.265 150,400 -160,000 0.01% 39,856
2024-07-23 2024-07-19 0.238 310,400 -100,000 0.03% 73,875
2024-07-19 2024-07-17 0.245 410,400 +80,000 0.04% 100,548
2024-07-17 2024-07-15 0.245 330,400 +160,000 0.03% 80,948
2024-07-16 2024-07-12 0.270 170,400 +20,000 0.02% 46,008
2024-07-15 2024-07-11 0.275 150,400 -180,000 0.01% 41,360
2024-07-11 2024-07-09 0.300 330,400 +160,000 0.03% 99,120
2024-07-10 2024-07-08 0.305 170,400 +20,000 0.02% 51,972
2024-07-09 2024-07-05 0.335 150,400 -180,000 0.01% 50,384
2024-07-08 2024-07-04 0.285 330,400 +120,000 0.03% 94,164
2024-07-05 2024-07-03 0.350 210,400 +40,000 0.02% 73,640
2024-07-04 2024-07-02 0.350 170,400 -20,000 0.02% 59,640
2024-07-03 2024-06-28 0.310 190,400 -160,000 0.02% 59,024
2024-07-02 2024-06-27 0.310 350,400 +140,000 0.03% 108,624
2024-06-28 2024-06-26 0.290 210,400 -20,000 0.02% 61,016
2024-06-25 2024-06-21 0.275 230,400 -60,000 0.02% 63,360
2024-06-24 2024-06-20 0.243 290,400 +60,000 0.03% 70,567
2024-06-18 2024-06-14 0.217 230,400 -60,000 0.02% 49,997
2024-06-17 2024-06-13 0.202 290,400 -200,000 0.03% 58,661
2024-06-14 2024-06-12 0.209 490,400 +40,000 0.04% 102,494
2024-06-13 2024-06-11 0.227 450,400 +220,000 0.04% 102,241
2024-06-12 2024-06-07 0.325 230,400 -40,000 0.02% 74,880
2024-06-07 2024-06-05 0.199 270,400 -60,000 0.02% 53,810
2024-06-06 2024-06-04 0.200 330,400 -40,000 0.03% 66,080
2024-06-05 2024-06-03 0.205 370,400 -20,000 0.03% 75,932
2024-06-04 2024-05-31 0.235 390,400 -20,000 0.03% 91,744
2024-06-03 2024-05-30 0.228 410,400 +40,000 0.04% 93,571
2024-05-31 2024-05-29 0.230 370,400 +140,000 0.03% 85,192
2024-05-27 2024-05-23 0.249 230,400 -60,000 0.02% 57,370
2024-05-24 2024-05-22 0.239 290,400 -140,000 0.03% 69,406
2024-05-23 2024-05-21 0.248 430,400 +100,000 0.04% 106,739
2024-05-22 2024-05-20 0.239 330,400 -120,000 0.03% 78,966
2024-05-21 2024-05-17 0.240 450,400 +80,000 0.04% 108,096
2024-05-20 2024-05-16 0.255 370,400 -140,000 0.03% 94,452
2024-05-17 2024-05-14 0.265 510,400 +280,000 0.05% 135,256
2024-05-10 2024-05-08 0.250 230,400 -120,000 0.02% 57,600
2024-05-09 2024-05-07 0.184 350,400 -180,000 0.03% 64,474
2024-05-08 2024-05-06 0.190 530,400 -60,000 0.05% 100,776
2024-05-07 2024-05-03 0.201 590,400 +240,000 0.05% 118,670
2024-05-06 2024-05-02 0.213 350,400 -140,000 0.03% 74,635
2024-05-02 2024-04-29 0.220 490,400 +240,000 0.04% 107,888
2024-04-29 2024-04-25 0.209 250,400 -20,000 0.02% 52,334
2024-04-26 2024-04-24 0.220 270,400 -120,000 0.02% 59,488
2024-04-23 2024-04-19 0.217 390,400 +140,000 0.03% 84,717
2024-04-17 2024-04-15 0.246 250,400 -100,000 0.02% 61,598
2024-04-16 2024-04-12 0.246 350,400 +100,000 0.03% 86,198
2024-04-09 2024-04-05 0.243 250,400 -80,000 0.02% 60,847
2024-04-08 2024-04-03 0.248 330,400 -40,000 0.03% 81,939
2024-04-05 2024-04-02 0.248 370,400 +120,000 0.03% 91,859
2024-04-03 2024-03-28 0.247 250,400 -60,000 0.02% 61,849
2024-04-02 2024-03-27 0.240 310,400 +60,000 0.03% 74,496
2024-03-27 2024-03-25 0.250 250,400 -20,000 0.02% 62,600
2024-03-25 2024-03-21 0.249 270,400 +20,000 0.02% 67,330
2024-03-21 2024-03-19 0.290 250,400 -20,000 0.02% 72,616
2024-03-14 2024-03-12 0.325 270,400 +80,000 0.02% 87,880
2024-03-01 2024-02-28 0.305 190,400 -120,000 0.02% 58,072
2024-02-29 2024-02-27 0.280 310,400 +120,000 0.03% 86,912
2024-02-28 2024-02-26 0.285 190,400 -80,000 0.02% 54,264
2024-02-27 2024-02-23 0.270 270,400 +80,000 0.02% 73,008
2024-02-23 2024-02-21 0.260 190,400 +60,000 0.02% 49,504
2024-02-22 2024-02-20 0.245 130,400 -60,000 0.01% 31,948
2024-02-21 2024-02-19 0.248 190,400 +60,000 0.02% 47,219
2024-02-15 2024-02-09 0.340 130,400 -60,000 0.01% 44,336
2024-02-14 2024-02-07 0.350 190,400 +20,000 0.02% 66,640
2024-02-07 2024-02-05 0.290 170,400 -60,000 0.02% 49,416
2024-01-31 2024-01-29 0.325 230,400 -100,000 0.02% 74,880
2024-01-30 2024-01-26 0.335 330,400 -280,000 0.03% 110,684
2024-01-26 2024-01-24 0.330 610,400 -320,000 0.06% 201,432
2024-01-25 2024-01-23 0.335 930,400 -220,000 0.09% 311,684
2024-01-24 2024-01-22 0.395 1,150,400 -360,000 0.11% 454,408
2024-01-23 2024-01-19 0.420 1,510,400 +960,000 0.14% 634,368
2024-01-22 2024-01-18 0.350 550,400 +340,000 0.05% 192,640
2024-01-18 2024-01-16 0.330 210,400 +120,000 0.02% 69,432
2023-12-28 2023-12-22 0.440 90,400 -40,000 0.01% 39,776
2023-12-27 2023-12-21 0.390 130,400 +40,000 0.01% 50,856
2023-12-22 2023-12-20 0.410 90,400 -40,000 0.01% 37,064
2023-12-21 2023-12-19 0.440 130,400 +40,000 0.01% 57,376
2023-12-11 2023-12-07 0.280 90,400 -220,000 0.01% 25,312
2023-12-08 2023-12-06 0.270 310,400 +80,000 0.03% 83,808
2023-12-07 2023-12-05 0.250 230,400 +60,000 0.02% 57,600
2023-12-06 2023-12-04 0.240 170,400 +80,000 0.02% 40,896
2023-11-24 2023-11-22 0.171 90,400 -120,000 0.01% 15,458
2023-11-21 2023-11-17 0.169 210,400 +120,000 0.02% 35,558
2023-11-14 2023-11-10 0.173 90,400 -180,000 0.01% 15,639
2023-11-13 2023-11-09 0.168 270,400 +180,000 0.02% 45,427
2023-11-09 2023-11-07 0.169 90,400 -200,000 0.01% 15,278
2023-11-07 2023-11-03 0.176 290,400 +200,000 0.03% 51,110
2023-11-02 2023-10-31 0.174 90,400 -180,000 0.01% 15,730
2023-10-31 2023-10-27 0.171 270,400 +100,000 0.03% 46,238
2023-10-30 2023-10-26 0.175 170,400 -60,000 0.02% 29,820
2023-10-26 2023-10-24 0.169 230,400 +140,000 0.03% 38,938
2023-10-20 2023-10-18 0.159 90,400 -20,000 0.01% 14,374
2023-10-19 2023-10-17 0.154 110,400 -80,000 0.01% 17,002
2023-10-16 2023-10-12 0.163 190,400 -20,000 0.02% 31,035
2023-10-13 2023-10-11 0.160 210,400 +100,000 0.02% 33,664
2023-10-10 2023-10-06 0.160 110,400 -80,000 0.01% 17,664
2023-10-09 2023-10-05 0.157 190,400 -40,000 0.02% 29,893
2023-10-05 2023-10-03 0.174 230,400 +160,000 0.03% 40,090
2023-09-26 2023-09-22 0.138 70,400 -200,000 0.01% 9,715
2023-09-20 2023-09-18 0.165 270,400 +200,000 0.03% 44,616
2023-09-12 2023-09-07 0.100 70,400 -120,000 0.01% 7,040
2023-09-07 2023-09-05 0.106 190,400 +40,000 0.02% 20,182
2023-09-05 2023-08-31 0.102 150,400 +80,000 0.02% 15,341
2023-08-29 2023-08-25 0.117 70,400 -20,000 0.01% 8,237
2023-08-23 2023-08-21 0.118 90,400 +20,000 0.01% 10,667
2023-08-04 2023-08-02 0.129 70,400 -20,000 0.01% 9,082
2023-08-03 2023-08-01 0.128 90,400 -360,000 0.01% 11,571
2023-07-26 2023-07-24 0.115 450,400 +340,000 0.05% 51,796
2023-07-24 2023-07-20 0.113 110,400 +40,000 0.01% 12,475
2023-07-21 2023-07-19 0.121 70,400 -40,000 0.01% 8,518
2023-07-20 2023-07-18 0.119 110,400 -180,000 0.01% 13,138
2023-07-18 2023-07-13 0.122 290,400 +220,000 0.03% 35,429
2023-07-12 2023-07-10 0.124 70,400 -80,000 0.01% 8,730
2023-07-11 2023-07-07 0.117 150,400 +80,000 0.02% 17,597
2023-07-06 2023-07-04 0.128 70,400 -160,000 0.01% 9,011
2023-07-05 2023-07-03 0.129 230,400 -100,000 0.03% 29,722
2023-07-04 2023-06-30 0.122 330,400 -20,000 0.04% 40,309
2023-06-30 2023-06-28 0.116 350,400 +100,000 0.04% 40,646
2023-06-29 2023-06-27 0.109 250,400 +160,000 0.03% 27,294
2023-06-27 2023-06-23 0.113 90,400 -180,000 0.01% 10,215
2023-06-21 2023-06-19 0.110 270,400 +20,000 0.04% 29,744
2023-06-20 2023-06-16 0.108 250,400 +20,000 0.03% 27,043
2023-06-19 2023-06-15 0.115 230,400 +140,000 0.03% 26,496
2023-06-16 2023-06-14 0.115 90,400 +20,000 0.01% 10,396
2023-06-13 2023-06-09 0.096 70,400 -320,000 0.01% 6,758
2023-06-09 2023-06-07 0.106 390,400 +300,000 0.05% 41,382
2023-06-08 2023-06-06 0.101 90,400 -240,000 0.01% 9,130
2023-06-07 2023-06-05 0.089 330,400 +40,000 0.04% 29,406
2023-06-06 2023-06-02 0.103 290,400 -60,000 0.04% 29,911
2023-06-05 2023-06-01 0.093 350,400 +100,000 0.05% 32,587
2023-06-02 2023-05-31 0.099 250,400 +60,000 0.03% 24,790
2023-06-01 2023-05-30 0.103 190,400 -80,000 0.03% 19,611
2023-05-25 2023-05-23 0.125 270,400 +200,000 0.04% 33,800
2023-05-23 2023-05-19 0.127 70,400 -100,000 0.01% 8,941
2023-05-22 2023-05-18 0.140 170,400 +100,000 0.02% 23,856
2023-05-19 2023-05-17 0.142 70,400 -80,000 0.01% 9,997
2023-05-18 2023-05-16 0.133 150,400 +40,000 0.02% 20,003
2023-05-17 2023-05-15 0.128 110,400 -80,000 0.01% 14,131
2023-05-15 2023-05-11 0.125 190,400 +20,000 0.03% 23,800
2023-05-12 2023-05-10 0.120 170,400 +100,000 0.02% 20,448
2023-05-11 2023-05-09 0.120 70,400 -80,000 0.01% 8,448
2023-05-10 2023-05-08 0.120 150,400 +80,000 0.02% 18,048
2023-05-08 2023-05-04 0.123 70,400 -60,000 0.01% 8,659
2023-05-04 2023-05-02 0.121 130,400 +100,000 0.02% 15,778
2023-05-03 2023-04-28 0.128 30,400 -80,000 0.00% 3,891
2023-05-02 2023-04-27 0.129 110,400 +80,000 0.01% 14,242
2023-04-28 2023-04-26 0.126 30,400 -240,000 0.00% 3,830
2023-04-27 2023-04-25 0.126 270,400 +240,000 0.04% 34,070
2023-04-26 2023-04-24 0.122 30,400 -80,000 0.00% 3,709
2023-04-25 2023-04-21 0.116 110,400 +80,000 0.01% 12,806
2023-04-24 2023-04-20 0.120 30,400 -100,000 0.00% 3,648
2023-04-20 2023-04-18 0.122 130,400 +80,000 0.02% 15,909
2023-04-18 2023-04-14 0.132 50,400 -160,000 0.01% 6,653
2023-04-04 2023-03-31 0.128 210,400 +20,000 0.03% 26,931
2023-03-27 2023-03-23 0.126 190,400 +140,000 0.03% 23,990
2023-03-22 2023-03-20 0.133 50,400 -20,000 0.01% 6,703
2023-03-15 2023-03-13 0.130 70,400 -20,000 0.01% 9,152
2023-03-13 2023-03-09 0.144 90,400 +20,000 0.01% 13,018
2023-03-08 2023-03-06 0.141 70,400 +40,000 0.01% 9,926
2023-03-03 2023-03-01 0.135 30,400 -20,000 0.00% 4,104
2023-03-02 2023-02-28 0.144 50,400 +20,000 0.01% 7,258
2023-02-15 2023-02-13 0.139 30,400 -60,000 0.00% 4,226
2023-02-09 2023-02-07 0.142 90,400 -40,000 0.01% 12,837
2023-02-03 2023-02-01 0.140 130,400 +20,000 0.02% 18,256
2023-02-01 2023-01-30 0.147 110,400 +80,000 0.01% 16,229
2023-01-26 2023-01-19 0.153 30,400 -20,000 0.00% 4,651
2023-01-20 2023-01-18 0.148 50,400 +20,000 0.01% 7,459
2023-01-16 2023-01-12 0.154 30,400 +20,000 0.00% 4,682
2022-11-01 2022-10-28 0.120 10,400 -20,000 0.00% 1,248
2022-10-11 2022-10-07 0.113 30,400 +20,000 0.00% 3,435
2022-09-28 2022-09-26 0.114 10,400 -20,000 0.00% 1,186
2022-08-30 2022-08-26 0.129 30,400 -40,000 0.00% 3,922
2022-08-25 2022-08-23 0.129 70,400 -40,000 0.01% 9,082
2022-08-23 2022-08-19 0.127 110,400 +20,000 0.01% 14,021
2022-08-17 2022-08-15 0.133 90,400 +80,000 0.01% 12,023
2022-07-18 2022-07-14 0.192 10,400 -12,000 0.00% 1,997
2022-07-11 2022-07-07 0.158 22,400 -40,000 0.00% 3,539
2022-07-08 2022-07-06 0.148 62,400 -20,000 0.01% 9,235
2022-07-07 2022-07-05 0.153 82,400 +20,000 0.01% 12,607
2022-07-06 2022-07-04 0.157 62,400 -160,000 0.01% 9,797
2022-07-05 2022-06-30 0.130 222,400 +160,000 0.03% 28,912
2022-06-29 2022-06-27 0.120 62,400 -80,000 0.01% 7,488
2022-06-28 2022-06-24 0.112 142,400 -20,000 0.02% 15,949
2022-06-27 2022-06-23 0.113 162,400 +80,000 0.02% 18,351
2022-06-23 2022-06-21 0.120 82,400 -120,000 0.01% 9,888
2022-06-22 2022-06-20 0.117 202,400 -40,000 0.03% 23,681
2022-06-21 2022-06-17 0.120 242,400 +20,000 0.04% 29,088
2022-06-17 2022-06-15 0.125 222,400 +140,000 0.03% 27,800
2022-05-30 2022-05-26 0.115 82,400 +40,000 0.01% 9,476
2022-05-20 2022-05-18 0.119 42,400 -40,000 0.01% 5,046
2022-05-13 2022-05-11 0.103 82,400 +40,000 0.01% 8,487
2022-04-20 2022-04-14 0.078 42,400 -20,000 0.01% 3,307
2022-04-19 2022-04-13 0.076 62,400 -20,000 0.01% 4,742
2022-03-01 2022-02-25 0.112 82,400 -120,000 0.01% 9,229
2022-02-21 2022-02-17 0.132 202,400 +40,000 0.03% 26,717
2022-02-15 2022-02-11 0.160 162,400 -28,000 0.02% 25,984
2022-02-08 2022-02-04 0.170 190,400 +24,000 0.03% 32,368
2022-01-19 2022-01-17 0.150 166,400 +120,000 0.03% 24,960
2022-01-18 2022-01-14 0.160 46,400 -88,000 0.01% 7,424
2022-01-12 2022-01-10 0.150 134,400 +12,000 0.02% 20,160
2022-01-07 2022-01-05 0.195 122,400 -16,000 0.02% 23,868
2022-01-06 2022-01-04 0.200 138,400 -44,000 0.02% 27,680
2022-01-04 2021-12-31 0.250 182,400 -4,000 0.03% 45,600
2021-12-30 2021-12-28 0.150 186,400 +20,000 0.03% 27,960
2021-12-15 2021-12-13 0.180 166,400 -96,000 0.03% 29,952
2021-12-14 2021-12-10 0.190 262,400 -128,000 0.04% 49,856
2021-12-08 2021-12-06 0.270 390,400 -20,000 0.06% 105,408
2021-12-03 2021-12-01 0.210 410,400 +80,000 0.06% 86,184
2021-11-29 2021-11-25 0.225 330,400 +44,000 0.05% 74,340
2021-11-25 2021-11-23 0.235 286,400 -68,000 0.04% 67,304
2021-11-22 2021-11-18 0.210 354,400 +68,000 0.05% 74,424
2021-11-19 2021-11-17 0.195 286,400 +100,000 0.04% 55,848
2021-11-16 2021-11-12 0.210 186,400 +4,000 0.03% 39,144
2021-11-12 2021-11-10 0.210 182,400 +4,000 0.03% 38,304
2021-11-09 2021-11-05 0.210 178,400 +4,000 0.03% 37,464
2021-11-08 2021-11-04 0.210 174,400 +8,000 0.03% 36,624
2021-10-26 2021-10-22 0.220 166,400 -24,000 0.03% 36,608
2021-10-11 2021-10-07 0.215 190,400 +16,000 0.03% 40,936
2021-10-07 2021-10-05 0.215 174,400 +12,000 0.03% 37,496
2021-09-28 2021-09-24 0.225 162,400 -36,000 0.02% 36,540
2021-09-10 2021-09-08 0.245 198,400 +120,000 0.03% 48,608
2021-09-08 2021-09-06 0.250 78,400 +20,000 0.01% 19,600
2021-09-01 2021-08-30 0.280 58,400 -32,000 0.01% 16,352
2021-08-17 2021-08-13 0.265 90,400 +16,000 0.01% 23,956
2021-08-13 2021-08-11 0.260 74,400 -32,000 0.01% 19,344
2021-08-11 2021-08-09 0.230 106,400 -4,000 0.02% 24,472
2021-08-09 2021-08-05 0.235 110,400 +32,000 0.02% 25,944
2021-08-03 2021-07-30 0.235 78,400 +20,000 0.01% 18,424
2021-08-02 2021-07-29 0.250 58,400 +28,000 0.01% 14,600
2021-07-28 2021-07-26 0.240 30,400 -8,000 0.00% 7,296
2021-07-27 2021-07-23 0.260 38,400 -16,000 0.01% 9,984
2021-07-23 2021-07-21 0.290 54,400 +24,000 0.01% 15,776
2021-07-22 2021-07-20 0.290 30,400 -32,000 0.00% 8,816
2021-07-21 2021-07-19 0.260 62,400 +4,000 0.01% 16,224
2021-07-20 2021-07-16 0.295 58,400 -20,000 0.01% 17,228
2021-07-16 2021-07-14 0.260 78,400 -8,000 0.01% 20,384
2021-07-15 2021-07-13 0.260 86,400 +52,000 0.01% 22,464
2021-07-14 2021-07-12 0.260 34,400 +4,000 0.01% 8,944
2021-07-12 2021-07-08 0.275 30,400 +4,000 0.00% 8,360
2021-07-09 2021-07-07 0.290 26,400 -56,000 0.00% 7,656
2021-07-08 2021-07-06 0.300 82,400 +40,000 0.01% 24,720
2021-07-07 2021-07-05 0.305 42,400 -16,000 0.01% 12,932
2021-07-06 2021-07-02 0.305 58,400 -16,000 0.01% 17,812
2021-07-05 2021-06-30 0.300 74,400 +48,000 0.01% 22,320
2021-06-30 2021-06-28 0.315 26,400 -36,000 0.00% 8,316
2021-06-28 2021-06-24 0.330 62,400 +12,000 0.01% 20,592
2021-06-25 2021-06-23 0.340 50,400 -8,000 0.01% 17,136
2021-06-24 2021-06-22 0.320 58,400 -8,000 0.01% 18,688
2021-06-23 2021-06-21 0.310 66,400 +16,000 0.01% 20,584
2021-06-17 2021-06-15 0.310 50,400 -4,000 0.01% 15,624
2021-06-16 2021-06-11 0.305 54,400 -32,000 0.01% 16,592
2021-06-09 2021-06-07 0.305 86,400 +8,000 0.01% 26,352
2021-06-08 2021-06-04 0.300 78,400 -12,000 0.01% 23,520
2021-06-07 2021-06-03 0.305 90,400 -20,000 0.01% 27,572
2021-06-03 2021-06-01 0.290 110,400 +20,000 0.02% 32,016
2021-06-02 2021-05-31 0.290 90,400 +12,000 0.01% 26,216
2021-05-26 2021-05-24 0.280 78,400 -20,000 0.01% 21,952
2021-05-25 2021-05-21 0.310 98,400 -40,000 0.02% 30,504
2021-05-13 2021-05-11 0.285 138,400 +32,000 0.02% 39,444
2021-05-10 2021-05-06 0.300 106,400 +40,000 0.02% 31,920
2021-05-07 2021-05-05 0.300 66,400 -44,000 0.01% 19,920
2021-05-06 2021-05-04 0.295 110,400 -4,000 0.02% 32,568
2021-05-04 2021-04-30 0.295 114,400 +8,000 0.02% 33,748
2021-04-30 2021-04-28 0.320 106,400 -12,000 0.02% 34,048
2021-04-22 2021-04-20 0.300 118,400 -28,000 0.02% 35,520
2021-04-13 2021-04-09 0.350 146,400 -4,000 0.02% 51,240
2021-03-31 2021-03-29 0.360 150,400 +92,000 0.02% 54,144
2021-03-30 2021-03-26 0.415 58,400 +4,000 0.01% 24,236
2021-03-29 2021-03-25 0.325 54,400 -28,000 0.01% 17,680
2021-03-25 2021-03-23 0.300 82,400 +48,000 0.01% 24,720
2021-03-24 2021-03-22 0.315 34,400 +4,000 0.01% 10,836
2021-03-23 2021-03-19 0.325 30,400 -28,000 0.00% 9,880
2021-03-22 2021-03-18 0.285 58,400 +12,000 0.01% 16,644
2021-03-16 2021-03-12 0.300 46,400 +16,000 0.01% 13,920
2021-03-12 2021-03-10 0.300 30,400 -48,000 0.00% 9,120
2021-03-11 2021-03-09 0.295 78,400 +20,000 0.01% 23,128
2021-03-10 2021-03-08 0.300 58,400 +44,000 0.01% 17,520
2021-03-08 2021-03-04 0.310 14,400 -16,000 0.00% 4,464
2021-03-05 2021-03-03 0.310 30,400 +4,000 0.00% 9,424
2021-03-04 2021-03-02 0.300 26,400 -20,000 0.00% 7,920
2021-03-02 2021-02-26 0.280 46,400 -4,000 0.01% 12,992
2021-03-01 2021-02-25 0.285 50,400 +12,000 0.01% 14,364
2021-02-22 2021-02-18 0.310 38,400 -4,000 0.01% 11,904
2021-02-19 2021-02-17 0.310 42,400 +4,000 0.01% 13,144
2021-02-18 2021-02-16 0.285 38,400 -8,000 0.01% 10,944
2021-02-17 2021-02-11 0.325 46,400 -56,000 0.01% 15,080
2021-02-16 2021-02-09 0.290 102,400 +28,000 0.02% 29,696
2021-02-10 2021-02-08 0.280 74,400 +28,000 0.01% 20,832
2021-02-05 2021-02-03 0.275 46,400 +4,000 0.01% 12,760
2021-02-04 2021-02-02 0.265 42,400 +32,000 0.01% 11,236
2021-02-01 2021-01-28 0.290 10,400 -20,000 0.00% 3,016
2021-01-29 2021-01-27 0.280 30,400 -4,000 0.00% 8,512
2021-01-27 2021-01-25 0.290 34,400 -32,000 0.01% 9,976
2021-01-26 2021-01-22 0.300 66,400 +12,000 0.01% 19,920
2021-01-25 2021-01-21 0.300 54,400 +44,000 0.01% 16,320
2021-01-22 2021-01-20 0.285 10,400 -60,000 0.00% 2,964
2021-01-21 2021-01-19 0.260 70,400 +8,000 0.01% 18,304
2021-01-20 2021-01-18 0.270 62,400 +4,000 0.01% 16,848
2021-01-19 2021-01-15 0.260 58,400 +24,000 0.01% 15,184
2021-01-18 2021-01-14 0.280 34,400 -28,000 0.01% 9,632
2021-01-14 2021-01-12 0.280 62,400 +40,000 0.01% 17,472
2021-01-13 2021-01-11 0.285 22,400 -32,000 0.00% 6,384
2021-01-05 2020-12-31 0.305 54,400 +20,000 0.01% 16,592
2020-12-28 2020-12-22 0.335 34,400 -20,000 0.01% 11,524
2020-12-23 2020-12-21 0.335 54,400 +44,000 0.01% 18,224
2020-12-22 2020-12-18 0.340 10,400 -16,000 0.00% 3,536
2020-12-21 2020-12-17 0.345 26,400 -40,000 0.00% 9,108
2020-12-18 2020-12-16 0.355 66,400 -32,000 0.01% 23,572
2020-12-17 2020-12-15 0.345 98,400 -12,000 0.02% 33,948
2020-12-15 2020-12-11 0.340 110,400 +8,000 0.02% 37,536
2020-12-14 2020-12-10 0.365 102,400 +44,000 0.02% 37,376
2020-12-11 2020-12-09 0.380 58,400 -4,000 0.01% 22,192
2020-12-07 2020-12-03 0.390 62,400 +4,000 0.01% 24,336
2020-12-04 2020-12-02 0.395 58,400 +4,000 0.01% 23,068
2020-12-03 2020-12-01 0.355 54,400 +36,000 0.01% 19,312
2020-12-02 2020-11-30 0.390 18,400 -60,000 0.00% 7,176
2020-12-01 2020-11-27 0.385 78,400 -28,000 0.01% 30,184
2020-11-30 2020-11-26 0.375 106,400 -4,000 0.02% 39,900
2020-11-27 2020-11-25 0.395 110,400 -20,000 0.02% 43,608
2020-11-23 2020-11-19 0.340 130,400 +8,000 0.02% 44,336
2020-11-17 2020-11-13 0.370 122,400 +4,000 0.02% 45,288
2020-11-16 2020-11-12 0.330 118,400 -8,000 0.02% 39,072
2020-11-02 2020-10-29 0.375 126,400 +4,000 0.02% 47,400
2020-10-30 2020-10-28 0.370 122,400 -16,000 0.02% 45,288
2020-10-29 2020-10-27 0.390 138,400 -8,000 0.02% 53,976
2020-10-28 2020-10-23 0.375 146,400 +24,000 0.02% 54,900
2020-10-23 2020-10-21 0.405 122,400 -24,000 0.02% 49,572
2020-10-21 2020-10-19 0.405 146,400 -52,000 0.02% 59,292
2020-10-20 2020-10-16 0.385 198,400 +56,000 0.03% 76,384
2020-10-19 2020-10-15 0.370 142,400 +24,000 0.02% 52,688
2020-10-15 2020-10-12 0.420 118,400 -48,000 0.02% 49,728
2020-10-07 2020-10-05 0.420 166,400 -24,000 0.03% 69,888
2020-10-06 2020-09-30 0.365 190,400 +20,000 0.03% 69,496
2020-10-05 2020-09-29 0.370 170,400 +8,000 0.03% 63,048
2020-09-30 2020-09-28 0.360 162,400 +8,000 0.03% 58,464
2020-09-29 2020-09-25 0.410 154,400 -40,000 0.03% 63,304
2020-09-28 2020-09-24 0.420 194,400 +40,000 0.03% 81,648
2020-09-25 2020-09-23 0.415 154,400 -64,000 0.03% 64,076
2020-09-15 2020-09-11 0.360 218,400 +16,000 0.04% 78,624
2020-09-14 2020-09-10 0.375 202,400 +20,000 0.03% 75,900
2020-09-11 2020-09-09 0.400 182,400 +40,000 0.03% 72,960
2020-09-10 2020-09-08 0.430 142,400 -4,000 0.02% 61,232
2020-09-08 2020-09-04 0.420 146,400 +12,000 0.02% 61,488
2020-09-07 2020-09-03 0.425 134,400 +60,000 0.02% 57,120
2020-09-04 2020-09-02 0.450 74,400 -36,000 0.01% 33,480
2020-09-02 2020-08-31 0.455 110,400 +8,000 0.02% 50,232
2020-09-01 2020-08-28 0.430 102,400 +28,000 0.02% 44,032
2020-08-31 2020-08-27 0.470 74,400 +56,000 0.01% 34,968
2020-08-28 2020-08-26 0.475 18,400 -80,000 0.00% 8,740
2020-08-27 2020-08-25 0.415 98,400 +24,000 0.02% 40,836
2020-08-24 2020-08-20 0.455 74,400 +64,000 0.01% 33,852
2020-08-19 2020-08-17 0.500 10,400 -36,000 0.00% 5,200
2020-08-18 2020-08-14 0.485 46,400 -16,000 0.01% 22,504
2020-08-17 2020-08-13 0.465 62,400 +32,000 0.01% 29,016
2020-08-14 2020-08-12 0.575 30,400 -4,000 0.01% 17,480
2020-08-13 2020-08-11 0.565 34,400 +4,000 0.01% 19,436
2020-08-12 2020-08-10 0.550 30,400 -20,000 0.01% 16,720
2020-08-11 2020-08-07 0.600 50,400 -124,000 0.01% 30,240
2020-08-10 2020-08-06 0.590 174,400 +48,000 0.03% 102,896
2020-08-07 2020-08-05 0.430 126,400 -52,000 0.02% 54,352
2020-08-05 2020-08-03 0.280 178,400 -8,000 0.03% 49,952
2020-07-31 2020-07-29 0.260 186,400 +8,000 0.03% 48,464
2020-07-30 2020-07-28 0.260 178,400 +16,000 0.03% 46,384
2020-07-28 2020-07-24 0.265 162,400 +4,000 0.03% 43,036
2020-07-24 2020-07-22 0.235 158,400 -16,000 0.03% 37,224
2020-07-23 2020-07-21 0.265 174,400 -4,000 0.03% 46,216
2020-07-21 2020-07-17 0.235 178,400 -36,000 0.03% 41,924
2020-07-09 2020-07-07 0.245 214,400 +4,000 0.04% 52,528
2020-07-07 2020-07-03 0.290 210,400 +12,000 0.04% 61,016
2020-07-06 2020-07-02 0.310 198,400 +84,000 0.03% 61,504
2020-06-30 2020-06-26 0.300 114,400 +8,000 0.02% 34,320
2020-06-24 2020-06-22 0.355 106,400 +24,000 0.02% 37,772
2020-06-23 2020-06-19 0.365 82,400 +8,000 0.01% 30,076
2020-06-22 2020-06-18 0.385 74,400 -4,000 0.01% 28,644
2020-06-19 2020-06-17 0.375 78,400 -32,000 0.01% 29,400
2020-06-18 2020-06-16 0.335 110,400 +24,000 0.02% 36,984
2020-06-17 2020-06-15 0.345 86,400 +12,000 0.01% 29,808
2020-06-16 2020-06-12 0.335 74,400 -16,000 0.01% 24,924
2020-06-15 2020-06-11 0.365 90,400 -40,000 0.02% 32,996
2020-06-12 2020-06-10 0.290 130,400 -8,000 0.02% 37,816
2020-06-11 2020-06-09 0.230 138,400 +12,000 0.02% 31,832
2020-06-10 2020-06-08 0.235 126,400 +32,000 0.02% 29,704
2020-06-08 2020-06-04 0.255 94,400 -4,000 0.02% 24,072
2020-06-05 2020-06-03 0.250 98,400 -52,000 0.02% 24,600
2020-06-03 2020-06-01 0.265 150,400 +8,000 0.03% 39,856
2020-06-01 2020-05-28 0.235 142,400 +4,000 0.02% 33,464
2020-05-29 2020-05-27 0.250 138,400 +8,000 0.02% 34,600
2020-05-28 2020-05-26 0.275 130,400 +76,000 0.02% 35,860
2020-05-27 2020-05-25 0.285 54,400 -92,000 0.01% 15,504
2020-05-26 2020-05-22 0.290 146,400 +4,000 0.02% 42,456
2020-05-25 2020-05-21 0.280 142,400 +20,000 0.02% 39,872
2020-05-20 2020-05-18 0.280 122,400 +16,000 0.02% 34,272
2020-05-14 2020-05-12 0.280 106,400 +8,000 0.02% 29,792
2020-05-13 2020-05-11 0.305 98,400 -20,000 0.02% 30,012
2020-05-08 2020-05-06 0.305 118,400 +16,000 0.02% 36,112
2020-05-05 2020-04-29 0.305 102,400 +4,000 0.02% 31,232
2020-05-04 2020-04-28 0.310 98,400 +8,000 0.02% 30,504
2020-04-29 2020-04-27 0.310 90,400 -24,000 0.02% 28,024
2020-04-24 2020-04-22 0.330 114,400 +4,000 0.02% 37,752
2020-04-16 2020-04-14 0.350 110,400 +4,000 0.02% 38,640
2020-04-15 2020-04-09 0.385 106,400 +4,000 0.02% 40,964
2020-04-09 2020-04-07 0.380 102,400 -32,000 0.02% 38,912
2020-04-06 2020-04-02 0.360 134,400 +8,000 0.02% 48,384
2020-04-03 2020-04-01 0.325 126,400 +24,000 0.02% 41,080
2020-04-01 2020-03-30 0.395 102,400 -16,000 0.02% 40,448
2020-03-31 2020-03-27 0.335 118,400 -8,000 0.02% 39,664
2020-03-24 2020-03-20 0.350 126,400 +24,000 0.02% 44,240
2020-03-23 2020-03-19 0.350 102,400 +20,000 0.02% 35,840
2020-03-19 2020-03-17 0.370 82,400 -8,000 0.01% 30,488
2020-03-17 2020-03-13 0.350 90,400 -16,000 0.02% 31,640
2020-03-16 2020-03-12 0.370 106,400 +16,000 0.02% 39,368
2020-03-13 2020-03-11 0.410 90,400 -32,000 0.02% 37,064
2020-03-12 2020-03-10 0.350 122,400 +60,000 0.02% 42,840
2020-03-10 2020-03-06 0.395 62,400 -20,000 0.01% 24,648
2020-03-05 2020-03-03 0.420 82,400 +72,000 0.01% 34,608
2020-03-04 2020-03-02 0.395 10,400 -44,000 0.00% 4,108
2020-03-03 2020-02-28 0.400 54,400 +16,000 0.01% 21,760
2020-03-02 2020-02-27 0.425 38,400 -24,000 0.01% 16,320
2020-02-28 2020-02-26 0.400 62,400 +52,000 0.01% 24,960
2020-02-27 2020-02-25 0.445 10,400 -8,000 0.00% 4,628
2020-02-26 2020-02-24 0.435 18,400 +8,000 0.00% 8,004
2020-02-24 2020-02-20 0.425 10,400 -44,000 0.00% 4,420
2020-02-21 2020-02-19 0.455 54,400 -20,000 0.01% 24,752
2020-02-20 2020-02-18 0.465 74,400 -8,000 0.01% 34,596
2020-02-19 2020-02-17 0.430 82,400 +72,000 0.01% 35,432
2020-01-30 2020-01-24 0.540 10,400 -56,000 0.00% 5,616
2020-01-23 2020-01-21 0.535 66,400 +8,000 0.01% 35,524
2020-01-22 2020-01-20 0.505 58,400 +28,000 0.01% 29,492
2020-01-20 2020-01-16 0.495 30,400 -12,000 0.01% 15,048
2020-01-17 2020-01-15 0.500 42,400 -4,000 0.01% 21,200
2020-01-16 2020-01-14 0.515 46,400 -4,000 0.01% 23,896
2020-01-15 2020-01-13 0.505 50,400 +12,000 0.01% 25,452
2020-01-14 2020-01-10 0.530 38,400 +4,000 0.01% 20,352
2020-01-13 2020-01-09 0.525 34,400 +20,000 0.01% 18,060
2020-01-10 2020-01-08 0.535 14,400 +4,000 0.00% 7,704
2020-01-02 2019-12-27 0.495 10,400 -8,000 0.00% 5,148
2019-12-27 2019-12-20 0.450 18,400 -44,000 0.00% 8,280
2019-12-23 2019-12-19 0.460 62,400 +20,000 0.01% 28,704
2019-12-19 2019-12-17 0.490 42,400 +24,000 0.01% 20,776
2019-12-17 2019-12-13 0.500 18,400 +8,000 0.00% 9,200
2019-12-16 2019-12-12 0.500 10,400 -44,000 0.00% 5,200
2019-12-13 2019-12-11 0.580 54,400 +32,000 0.01% 31,552
2019-12-12 2019-12-10 0.590 22,400 -32,000 0.00% 13,216
2019-12-11 2019-12-09 0.610 54,400 +24,000 0.01% 33,184
2019-12-10 2019-12-06 0.575 30,400 +8,000 0.01% 17,480
2019-12-03 2019-11-29 0.585 22,400 -40,000 0.00% 13,104
2019-12-02 2019-11-28 0.575 62,400 +40,000 0.01% 35,880
2019-11-25 2019-11-21 0.620 22,400 +12,000 0.00% 13,888
2019-10-29 2019-10-25 0.610 10,400 -2,400 0.00% 6,344
2019-10-25 2019-10-23 0.595 12,800 -16,000 0.00% 7,616
2019-10-24 2019-10-22 0.630 28,800 +16,000 0.00% 18,144
2019-10-10 2019-10-08 0.635 12,800 -16,000 0.00% 8,128
2019-10-09 2019-10-04 0.640 28,800 -12,000 0.00% 18,432
2019-10-04 2019-10-02 0.645 40,800 +12,000 0.01% 26,316
2019-10-02 2019-09-27 0.600 28,800 +16,000 0.00% 17,280
2019-09-25 2019-09-23 0.695 12,800 -80,000 0.00% 8,896
2019-09-17 2019-09-13 0.690 92,800 -76,000 0.02% 64,032
2019-09-13 2019-09-11 0.730 168,800 +76,000 0.03% 123,224
2019-09-11 2019-09-09 0.725 92,800 -36,000 0.02% 67,280
2019-09-10 2019-09-06 0.700 128,800 +8,000 0.02% 90,160
2019-09-09 2019-09-05 0.700 120,800 +28,000 0.02% 84,560
2019-09-06 2019-09-04 0.735 92,800 -20,000 0.02% 68,208
2019-09-04 2019-09-02 0.710 112,800 +8,000 0.02% 80,088
2019-09-03 2019-08-30 0.700 104,800 -52,000 0.02% 73,360
2019-09-02 2019-08-29 0.705 156,800 -12,000 0.03% 110,544
2019-08-30 2019-08-28 0.715 168,800 -48,000 0.03% 120,692
2019-08-29 2019-08-27 0.700 216,800 +136,000 0.04% 151,760
2019-08-27 2019-08-23 0.750 80,800 -180,000 0.01% 60,600
2019-08-21 2019-08-19 0.650 260,800 +12,000 0.04% 169,520
2019-08-20 2019-08-16 0.660 248,800 +68,000 0.04% 164,208
2019-08-19 2019-08-15 0.700 180,800 +72,000 0.03% 126,560
2019-08-16 2019-08-14 0.730 108,800 +92,000 0.02% 79,424
2019-08-15 2019-08-13 0.750 16,800 -180,000 0.00% 12,600
2019-08-08 2019-08-06 0.570 196,800 +8,000 0.03% 112,176
2019-08-07 2019-08-05 0.605 188,800 -8,000 0.03% 114,224
2019-08-06 2019-08-02 0.605 196,800 -4,000 0.03% 119,064
2019-08-05 2019-08-01 0.600 200,800 -8,000 0.03% 120,480
2019-08-02 2019-07-31 0.625 208,800 +44,000 0.04% 130,500
2019-08-01 2019-07-30 0.660 164,800 +24,000 0.03% 108,768
2019-07-17 2019-07-15 0.720 140,800 +2,400 0.02% 101,376
2019-07-16 2019-07-12 0.735 138,400 -48,000 0.02% 101,724
2019-07-11 2019-07-09 0.745 186,400 -4,000 0.03% 138,868
2019-07-10 2019-07-08 0.720 190,400 +60,000 0.03% 137,088
2019-07-09 2019-07-05 0.580 130,400 -8,000 0.02% 75,632
2019-07-08 2019-07-04 0.620 138,400 -8,000 0.02% 85,808
2019-07-05 2019-07-03 0.650 146,400 +4,000 0.03% 95,160
2019-07-04 2019-07-02 0.690 142,400 +136,000 0.02% 98,256
2019-07-02 2019-06-27 0.690 6,400 -488,000 0.00% 4,416
2019-06-28 2019-06-26 0.700 494,400 +4,000 0.08% 346,080
2019-06-26 2019-06-24 0.710 490,400 -4,000 0.08% 348,184
2019-06-25 2019-06-21 0.720 494,400 -8,000 0.08% 355,968
2019-06-24 2019-06-20 0.745 502,400 +164,000 0.09% 374,288
2019-06-21 2019-06-19 0.730 338,400 -8,000 0.06% 247,032
2019-06-20 2019-06-18 0.730 346,400 -48,000 0.06% 252,872
2019-06-19 2019-06-17 0.805 394,400 -8,000 0.07% 317,492
2019-06-18 2019-06-14 0.850 402,400 -20,000 0.07% 342,040
2019-06-17 2019-06-13 0.875 422,400 -16,000 0.07% 369,600
2019-06-14 2019-06-12 0.870 438,400 +80,000 0.08% 381,408
2019-06-13 2019-06-11 0.820 358,400 +280,000 0.06% 293,888
2019-06-12 2019-06-10 0.775 78,400 +43,800 0.01% 60,760
2019-06-11 2019-06-06 0.755 34,600 +8,000 0.01% 26,123
2019-06-10 2019-06-05 0.795 26,600 -24,000 0.00% 21,147
2019-06-06 2019-06-04 0.790 50,600 +28,000 0.01% 39,974
2019-06-05 2019-06-03 0.775 22,600 -68,000 0.00% 17,515
2019-06-04 2019-05-31 0.785 90,600 +12,000 0.02% 71,121
2019-06-03 2019-05-30 0.805 78,600 -52,000 0.01% 63,273
2019-05-31 2019-05-29 0.845 130,600 -8,000 0.02% 110,357
2019-05-30 2019-05-28 0.870 138,600 -60,000 0.02% 120,582
2019-05-29 2019-05-27 0.810 198,600 +88,000 0.03% 160,866
2019-05-28 2019-05-24 0.895 110,600 +108,000 0.02% 98,987
2019-05-21 2019-05-17 0.940 2,600 -20,000 0.00% 2,444
2019-05-20 2019-05-16 0.955 22,600 +4,000 0.00% 21,583
2019-05-17 2019-05-15 0.925 18,600 -24,000 0.00% 17,205
2019-05-16 2019-05-14 0.910 42,600 +40,000 0.01% 38,766
2019-05-08 2019-05-06 0.850 2,600 -44,000 0.00% 2,210
2019-05-07 2019-05-03 0.975 46,600 -16,000 0.01% 45,435
2019-05-06 2019-05-02 0.910 62,600 +12,000 0.01% 56,966
2019-05-03 2019-04-30 0.795 50,600 +32,000 0.01% 40,227
2019-05-02 2019-04-29 0.820 18,600 +16,000 0.00% 15,252
2019-04-25 2019-04-23 1.000 2,600 -44,000 0.00% 2,600
2019-04-24 2019-04-18 0.950 46,600 -8,000 0.01% 44,270
2019-04-23 2019-04-17 0.915 54,600 +52,000 0.01% 49,959
2019-04-18 2019-04-16 1.140 2,600 -320,000 0.00% 2,964
2019-04-17 2019-04-15 0.890 322,600 +236,000 0.06% 287,114
2019-04-16 2019-04-12 0.710 86,600 +84,000 0.02% 61,486
2019-04-15 2019-04-11 0.685 2,600 -12,000 0.00% 1,781
2019-04-12 2019-04-10 0.670 14,600 +8,000 0.00% 9,782
2019-04-11 2019-04-09 0.620 6,600 -96,000 0.00% 4,092
2019-04-10 2019-04-08 0.500 102,600 +100,000 0.02% 51,300
2019-04-09 2019-04-04 0.430 2,600 -60,000 0.00% 1,118
2019-04-08 2019-04-03 0.380 62,600 +12,000 0.01% 23,788
2019-03-25 2019-03-21 0.400 50,600 -36,000 0.01% 20,240
2019-03-22 2019-03-20 0.410 86,600 -32,000 0.02% 35,506
2019-03-21 2019-03-19 0.380 118,600 +56,000 0.02% 45,068
2019-03-20 2019-03-18 0.400 62,600 -28,000 0.01% 25,040
2019-03-15 2019-03-13 0.390 90,600 +28,000 0.02% 35,334
2019-03-12 2019-03-08 0.420 62,600 -36,000 0.01% 26,292
2019-03-11 2019-03-07 0.425 98,600 +64,000 0.02% 41,905
2019-03-08 2019-03-06 0.450 34,600 +16,000 0.01% 15,570
2019-03-04 2019-02-28 0.450 18,600 -32,000 0.00% 8,370
2019-02-28 2019-02-26 0.390 50,600 +32,000 0.01% 19,734
2019-02-27 2019-02-25 0.425 18,600 -24,000 0.00% 7,905
2019-02-26 2019-02-22 0.435 42,600 +24,000 0.01% 18,531
2019-02-20 2019-02-18 0.400 18,600 -32,000 0.00% 7,440
2019-02-18 2019-02-14 0.465 50,600 -40,000 0.01% 23,529
2019-02-15 2019-02-13 0.465 90,600 -4,000 0.02% 42,129
2019-02-11 2019-02-04 0.500 94,600 -36,000 0.02% 47,300
2019-01-30 2019-01-28 0.495 130,600 +60,000 0.02% 64,647
2019-01-09 2019-01-07 0.650 70,600 -73,200 0.01% 45,890
2019-01-08 2019-01-04 0.600 143,800 -26,600 0.03% 86,280
2019-01-07 2019-01-03 0.670 170,400 +22,800 0.03% 114,168
2019-01-04 2019-01-02 0.700 147,600 -2,000 0.03% 103,320
2019-01-02 2018-12-27 0.780 149,600 -1,000 0.03% 116,688
2018-12-28 2018-12-24 0.670 150,600 +99,000 0.03% 100,902
2018-12-27 2018-12-20 0.720 51,600 +20,000 0.01% 37,152
2018-12-21 2018-12-19 0.810 31,600 +200 0.01% 25,596
2018-12-18 2018-12-14 0.850 31,400 -52,800 0.01% 26,690
2018-12-12 2018-12-10 0.860 84,200 +21,000 0.02% 72,412
2018-12-10 2018-12-06 0.820 63,200 +600 0.01% 51,824
2018-12-06 2018-12-04 0.880 62,600 -4,000 0.01% 55,088
2018-12-05 2018-12-03 0.900 66,600 +8,400 0.01% 59,940
2018-12-03 2018-11-29 0.900 58,200 +10,400 0.01% 52,380
2018-11-29 2018-11-27 0.850 47,800 -21,600 0.01% 40,630
2018-11-28 2018-11-26 0.850 69,400 +30,600 0.01% 58,990
2018-11-27 2018-11-23 0.850 38,800 -31,400 0.01% 32,980
2018-11-26 2018-11-22 0.890 70,200 +3,800 0.01% 62,478
2018-11-23 2018-11-21 0.900 66,400 -19,000 0.01% 59,760
2018-11-22 2018-11-20 0.930 85,400 -6,600 0.02% 79,422
2018-11-21 2018-11-19 0.930 92,000 +36,800 0.02% 85,560
2018-11-20 2018-11-16 0.920 55,200 +3,000 0.01% 50,784
2018-11-19 2018-11-15 0.940 52,200 +11,400 0.01% 49,068
2018-11-15 2018-11-13 0.990 40,800 -21,000 0.01% 40,392
2018-11-14 2018-11-12 1.010 61,800 -1,000 0.01% 62,418
2018-11-13 2018-11-09 1.000 62,800 -9,400 0.01% 62,800
2018-11-08 2018-11-06 1.030 72,200 +15,600 0.01% 74,366
2018-10-31 2018-10-29 0.950 56,600 +13,000 0.01% 53,770
2018-10-29 2018-10-25 0.990 43,600 -12,600 0.01% 43,164
2018-10-26 2018-10-24 1.000 56,200 -2,200 0.01% 56,200
2018-10-25 2018-10-23 0.960 58,400 -19,600 0.01% 56,064
2018-10-24 2018-10-22 0.880 78,000 +44,000 0.01% 68,640
2018-10-15 2018-10-11 0.960 34,000 -24,800 0.01% 32,640
2018-10-11 2018-10-09 1.020 58,800 +4,600 0.01% 59,976
2018-10-10 2018-10-08 1.060 54,200 +20,000 0.01% 57,452
2018-10-05 2018-10-03 1.010 34,200 +200 0.01% 34,542
2018-09-28 2018-09-26 1.070 34,000 -66,200 0.01% 36,380
2018-09-27 2018-09-24 1.040 100,200 -63,000 0.02% 104,208
2018-09-24 2018-09-20 0.980 163,200 +14,000 0.03% 159,936
2018-09-21 2018-09-19 0.980 149,200 +43,000 0.03% 146,216
2018-09-18 2018-09-14 1.000 106,200 -19,400 0.02% 106,200
2018-09-17 2018-09-13 1.020 125,600 -600 0.02% 128,112
2018-09-13 2018-09-11 1.000 126,200 -17,000 0.02% 126,200
2018-09-12 2018-09-10 1.020 143,200 +6,600 0.03% 146,064
2018-09-10 2018-09-06 1.020 136,600 +23,800 0.02% 139,332
2018-09-07 2018-09-05 1.080 112,800 -20,000 0.02% 121,824
2018-09-06 2018-09-04 1.110 132,800 -35,200 0.02% 147,408
2018-09-05 2018-09-03 1.040 168,000 +23,200 0.03% 174,720
2018-09-04 2018-08-31 1.000 144,800 +11,400 0.03% 144,800
2018-08-31 2018-08-29 1.030 133,400 +15,000 0.02% 137,402
2018-08-27 2018-08-23 1.100 118,400 -24,200 0.02% 130,240
2018-08-24 2018-08-22 1.070 142,600 -200 0.03% 152,582
2018-08-22 2018-08-20 1.040 142,800 +8,200 0.03% 148,512
2018-08-15 2018-08-13 1.100 134,600 +15,800 0.02% 148,060
2018-08-09 2018-08-07 1.100 118,800 -4,600 0.02% 130,680
2018-08-08 2018-08-06 1.050 123,400 +4,600 0.02% 129,570
2018-08-07 2018-08-03 1.000 118,800 -13,600 0.02% 118,800
2018-08-06 2018-08-02 0.900 132,400 -37,200 0.02% 119,160
2018-08-03 2018-08-01 0.900 169,600 -5,000 0.03% 152,640
2018-08-02 2018-07-31 0.870 174,600 +30,800 0.03% 151,902
2018-07-31 2018-07-27 0.990 143,800 -35,200 0.03% 142,362
2018-07-30 2018-07-26 0.950 179,000 -8,800 0.03% 170,050
2018-07-24 2018-07-20 0.860 187,800 +16,600 0.03% 161,508
2018-07-19 2018-07-17 0.880 171,200 -14,000 0.03% 150,656
2018-07-17 2018-07-13 0.940 185,200 -20,000 0.03% 174,088
2018-07-16 2018-07-12 0.930 205,200 -2,400 0.04% 190,836
2018-07-10 2018-07-06 1.110 207,600 -10,000 0.04% 230,436
2018-07-09 2018-07-05 1.020 217,600 +24,000 0.04% 221,952
2018-07-06 2018-07-04 1.000 193,600 -6,400 0.03% 193,600
2018-07-03 2018-06-28 0.990 200,000 +38,600 0.04% 198,000
2018-06-28 2018-06-26 0.980 161,400 -7,200 0.03% 158,172
2018-06-25 2018-06-21 0.980 168,600 +14,800 0.03% 165,228
2018-06-22 2018-06-20 1.000 153,800 -20,600 0.03% 153,800
2018-06-21 2018-06-19 1.000 174,400 -13,200 0.03% 174,400
2018-06-19 2018-06-14 1.020 187,600 -6,800 0.03% 191,352
2018-06-15 2018-06-13 1.020 194,400 -11,800 0.04% 198,288
2018-06-13 2018-06-11 1.050 206,200 +15,200 0.04% 216,510
2018-06-11 2018-06-07 1.050 191,000 +5,800 0.03% 200,550
2018-06-08 2018-06-06 1.050 185,200 -31,000 0.03% 194,460
2018-06-07 2018-06-05 1.090 216,200 -1,800 0.04% 235,658
2018-06-05 2018-06-01 1.130 218,000 -32,600 0.04% 246,340
2018-06-04 2018-05-31 1.110 250,600 +59,400 0.05% 278,166
2018-06-01 2018-05-30 1.160 191,200 -50,400 0.03% 221,792
2018-05-31 2018-05-29 1.220 241,600 -18,000 0.04% 294,752
2018-05-29 2018-05-25 1.230 259,600 +44,400 0.05% 319,308
2018-05-28 2018-05-24 1.210 215,200 +25,600 0.04% 260,392
2018-05-25 2018-05-23 1.250 189,600 -1,600 0.04% 237,000
2018-05-24 2018-05-21 1.280 191,200 -28,600 0.04% 244,736
2018-05-23 2018-05-18 1.240 219,800 +19,000 0.04% 272,552
2018-05-21 2018-05-17 1.200 200,800 +4,000 0.04% 240,960
2018-05-17 2018-05-15 1.240 196,800 -2,800 0.04% 244,032
2018-05-16 2018-05-14 1.200 199,600 -14,600 0.04% 239,520
2018-05-15 2018-05-11 1.190 214,200 +17,400 0.04% 254,898
2018-05-14 2018-05-10 1.290 196,800 -3,400 0.04% 253,872
2018-05-11 2018-05-09 1.290 200,200 -25,600 0.04% 258,258
2018-05-09 2018-05-07 1.320 225,800 +25,600 0.04% 298,056
2018-05-07 2018-05-03 1.300 200,200 -6,800 0.04% 260,260
2018-05-04 2018-05-02 1.290 207,000 +10,200 0.04% 267,030
2018-05-03 2018-04-30 1.270 196,800 -7,000 0.04% 249,936
2018-04-27 2018-04-25 1.280 203,800 -10,200 0.04% 260,864
2018-04-26 2018-04-24 1.300 214,000 -3,600 0.04% 278,200
2018-04-25 2018-04-23 1.320 217,600 -49,800 0.04% 287,232
2018-04-23 2018-04-19 1.300 267,400 -15,000 0.05% 347,620
2018-04-20 2018-04-18 1.320 282,400 +19,000 0.05% 372,768
2018-04-19 2018-04-17 1.300 263,400 -28,800 0.05% 342,420
2018-04-18 2018-04-16 1.300 292,200 +33,000 0.06% 379,860
2018-04-13 2018-04-11 1.240 259,200 +43,800 0.05% 321,408
2018-04-12 2018-04-10 1.260 215,400 -95,200 0.04% 271,404
2018-04-10 2018-04-06 1.210 310,600 -800 0.06% 375,826
2018-04-04 2018-03-29 1.250 311,400 +33,800 0.06% 389,250
2018-04-03 2018-03-28 1.290 277,600 +33,400 0.05% 358,104
2018-03-29 2018-03-27 1.290 244,200 +28,000 0.05% 315,018
2018-03-28 2018-03-26 1.290 216,200 +1,400 0.04% 278,898
2018-03-27 2018-03-23 1.300 214,800 -51,800 0.04% 279,240
2018-03-23 2018-03-21 1.250 266,600 +2,400 0.05% 333,250
2018-03-22 2018-03-20 1.260 264,200 -2,000 0.05% 332,892
2018-03-19 2018-03-15 1.270 266,200 -48,800 0.05% 338,074
2018-03-16 2018-03-14 1.230 315,000 +58,600 0.06% 387,450
2018-03-13 2018-03-09 1.290 256,400 +195,800 0.05% 330,756
2018-03-12 2018-03-08 1.340 60,600 +2,000 0.01% 81,204
2018-03-08 2018-03-06 1.260 58,600 +4,000 0.01% 73,836
2018-03-07 2018-03-05 1.330 54,600 -22,600 0.01% 72,618
2018-03-05 2018-03-01 1.310 77,200 -3,600 0.01% 101,132
2018-03-02 2018-02-28 1.350 80,800 +15,000 0.02% 109,080
2018-03-01 2018-02-27 1.340 65,800 -2,000 0.01% 88,172
2018-02-28 2018-02-26 1.360 67,800 +32,000 0.01% 92,208
2018-02-27 2018-02-23 1.370 35,800 -12,800 0.01% 49,046
2018-02-26 2018-02-22 1.360 48,600 -64,800 0.01% 66,096
2018-02-22 2018-02-20 1.400 113,400 -1,800 0.02% 158,760
2018-02-21 2018-02-15 1.300 115,200 +58,000 0.02% 149,760
2018-02-20 2018-02-13 1.070 57,200 -28,000 0.01% 61,204
2018-02-14 2018-02-12 1.300 85,200 -58,600 0.02% 110,760
2018-02-13 2018-02-09 1.250 143,800 -19,600 0.03% 179,750
2018-02-09 2018-02-07 1.330 163,400 -3,000 0.03% 217,322
2018-02-08 2018-02-06 1.340 166,400 +111,000 0.03% 222,976
2018-02-07 2018-02-05 1.400 55,400 -80,400 0.01% 77,560
2018-02-06 2018-02-02 1.400 135,800 +64,600 0.03% 190,120
2018-02-05 2018-02-01 1.450 71,200 +400 0.01% 103,240
2018-02-02 2018-01-31 1.360 70,800 -43,800 0.01% 96,288
2018-02-01 2018-01-30 1.380 114,600 +50,000 0.02% 158,148
2018-01-25 2018-01-23 1.500 64,600 +800 0.01% 96,900
2018-01-24 2018-01-22 1.380 63,800 -75,800 0.01% 88,044
2018-01-23 2018-01-19 1.360 139,600 +134,800 0.03% 189,856
2018-01-22 2018-01-18 1.360 4,800 -75,800 0.00% 6,528
2018-01-19 2018-01-17 1.360 80,600 -200 0.02% 109,616
2018-01-18 2018-01-16 1.380 80,800 -1,000 0.02% 111,504
2018-01-16 2018-01-12 1.430 81,800 -40,000 0.02% 116,974
2018-01-15 2018-01-11 1.440 121,800 -15,200 0.02% 175,392
2018-01-12 2018-01-10 1.430 137,000 +3,200 0.03% 195,910
2018-01-11 2018-01-09 1.430 133,800 +8,000 0.03% 191,334
2018-01-08 2018-01-04 1.430 125,800 +101,200 0.02% 179,894
2018-01-05 2018-01-03 1.460 24,600 +24,600 0.00% 35,916
2018-01-04 2018-01-02 1.470 0 -3,400
2017-12-29 2017-12-27 1.450 3,400 -8,400 0.00% 4,930
2017-12-28 2017-12-22 1.510 11,800 -51,000 0.00% 17,818
2017-12-22 2017-12-20 1.500 62,800 -37,000 0.01% 94,200
2017-12-21 2017-12-19 1.490 99,800 -23,400 0.02% 148,702
2017-12-15 2017-12-13 1.520 123,200 +100,000 0.02% 187,264
2017-12-14 2017-12-12 1.510 23,200 +23,200 0.00% 35,032
2017-12-13 2017-12-11 1.600 0 -15,400
2017-12-12 2017-12-08 1.520 15,400 +15,400 0.00% 23,408
2017-12-07 2017-12-05 1.590 0 -2,400
2017-12-05 2017-12-01 1.430 2,400 -1,200 0.00% 3,432
2017-12-01 2017-11-29 1.480 3,600 -54,600 0.00% 5,328
2017-11-30 2017-11-28 1.410 58,200 +1,000 0.01% 82,062
2017-11-29 2017-11-27 1.410 57,200 +48,800 0.01% 80,652
2017-11-28 2017-11-24 1.430 8,400 +8,400 0.00% 12,012
2017-11-27 2017-11-23 1.420 0 -70,200
2017-11-24 2017-11-22 1.470 70,200 +5,800 0.01% 103,194
2017-11-23 2017-11-21 1.450 64,400 +53,600 0.01% 93,380
2017-11-22 2017-11-20 1.520 10,800 -10,000 0.00% 16,416
2017-11-21 2017-11-17 1.520 20,800 -66,400 0.00% 31,616
2017-11-20 2017-11-16 1.510 87,200 -17,000 0.02% 131,672
2017-11-17 2017-11-15 1.500 104,200 -3,000 0.02% 156,300
2017-11-16 2017-11-14 1.520 107,200 +15,000 0.02% 162,944
2017-11-15 2017-11-13 1.570 92,200 +56,600 0.02% 144,754
2017-11-14 2017-11-10 1.580 35,600 -60,600 0.01% 56,248
2017-11-08 2017-11-06 1.600 96,200 +3,000 0.02% 153,920
2017-11-06 2017-11-02 1.580 93,200 +57,200 0.02% 147,256
2017-11-03 2017-11-01 1.590 36,000 -200 0.01% 57,240
2017-11-02 2017-10-31 1.600 36,200 +25,600 0.01% 57,920
2017-10-31 2017-10-27 1.600 10,600 -1,600 0.00% 16,960
2017-10-30 2017-10-26 1.600 12,200 -26,200 0.00% 19,520
2017-10-27 2017-10-25 1.600 38,400 -14,000 0.01% 61,440
2017-10-26 2017-10-24 1.590 52,400 +30,200 0.01% 83,316
2017-10-23 2017-10-19 1.570 22,200 -42,000 0.00% 34,854
2017-10-20 2017-10-18 1.620 64,200 -86,000 0.01% 104,004
2017-10-18 2017-10-16 1.600 150,200 +6,800 0.03% 240,320
2017-10-17 2017-10-13 1.610 143,400 +36,400 0.03% 230,874
2017-10-16 2017-10-12 1.630 107,000 +15,000 0.02% 174,410
2017-10-13 2017-10-11 1.630 92,000 -5,000 0.02% 149,960
2017-10-12 2017-10-10 1.670 97,000 +58,800 0.02% 161,990
2017-10-11 2017-10-09 1.740 38,200 -61,200 0.01% 66,468
2017-10-10 2017-10-06 1.700 99,400 +59,400 0.02% 168,980
2017-10-09 2017-10-04 1.730 40,000 +40,000 0.01% 69,200
2017-10-06 2017-10-03 1.720 0 -1,600
2017-10-04 2017-09-29 1.810 1,600 -55,600 0.00% 2,896
2017-10-03 2017-09-28 1.800 57,200 +57,200 0.01% 102,960
2017-09-29 2017-09-27 1.880 0 -18,400
2017-09-28 2017-09-26 1.860 18,400 +5,600 0.00% 34,224
2017-09-27 2017-09-25 1.840 12,800 -68,000 0.00% 23,552
2017-09-26 2017-09-22 1.850 80,800 +80,800 0.02% 149,480
2017-09-21 2017-09-19 1.850 0 -113,200
2017-09-20 2017-09-18 1.850 113,200 -107,200 0.02% 209,420
2017-09-19 2017-09-15 1.850 220,400 +85,000 0.04% 407,740
2017-09-18 2017-09-14 1.830 135,400 -2,400 0.03% 247,782
2017-09-15 2017-09-13 1.770 137,800 -8,800 0.03% 243,906
2017-09-13 2017-09-11 1.800 146,600 -200 0.03% 263,880
2017-09-11 2017-09-07 1.780 146,800 -20,000 0.03% 261,304
2017-09-08 2017-09-06 1.650 166,800 -66,800 0.03% 275,220
2017-09-07 2017-09-05 1.900 233,600 +66,800 0.05% 443,840
2017-09-06 2017-09-04 1.890 166,800 +100,000 0.03% 315,252
2017-09-05 2017-09-01 1.940 66,800 +64,600 0.01% 129,592
2017-09-04 2017-08-31 2.100 2,200 -17,400 0.00% 4,620
2017-09-01 2017-08-30 2.250 19,600 -84,000 0.00% 44,100
2017-08-31 2017-08-29 1.960 103,600 -3,800 0.02% 203,056
2017-08-30 2017-08-28 1.680 107,400 +80,600 0.02% 180,432
2017-08-29 2017-08-25 1.400 26,800 -52,000 0.01% 37,520
2017-08-25 2017-08-22 1.420 78,800 +78,800 0.02% 111,896
2017-08-24 2017-08-21 1.560 0 -72,200
2017-08-18 2017-08-16 1.570 72,200 -6,200 0.01% 113,354
2017-08-17 2017-08-15 1.600 78,400 +10,800 0.02% 125,440
2017-08-16 2017-08-14 1.630 67,600 +67,600 0.01% 110,188
2017-08-08 2017-08-04 1.780 0 -31,800
2017-08-07 2017-08-03 1.790 31,800 -20,800 0.01% 56,922
2017-08-04 2017-08-02 1.790 52,600 +400 0.01% 94,154
2017-08-03 2017-08-01 1.740 52,200 +47,800 0.01% 90,828
2017-07-31 2017-07-27 1.860 4,400 -41,800 0.00% 8,184
2017-07-28 2017-07-26 1.850 46,200 -44,400 0.01% 85,470
2017-07-25 2017-07-21 1.790 90,600 +87,000 0.02% 162,174
2017-07-21 2017-07-19 1.790 3,600 -24,200 0.00% 6,444
2017-07-20 2017-07-18 1.800 27,800 +2,800 0.01% 50,040
2017-07-19 2017-07-17 1.810 25,000 +25,000 0.01% 45,250
2017-07-18 2017-07-14 1.800 0 -59,200
2017-07-17 2017-07-13 1.820 59,200 +45,000 0.01% 107,744
2017-07-14 2017-07-12 1.850 14,200 +5,200 0.00% 26,270
2017-07-13 2017-07-11 1.850 9,000 +9,000 0.00% 16,650
2017-07-04 2017-06-30 1.920 0 -46,000
2017-07-03 2017-06-29 1.880 46,000 +46,000 0.01% 86,480
2017-06-29 2017-06-27 1.940 0 -31,400
2017-06-28 2017-06-26 2.050 31,400 -8,000 0.01% 64,370
2017-06-27 2017-06-23 2.080 39,400 +39,400 0.01% 81,952
2017-06-22 2017-06-20 2.120 0 -57,000
2017-06-21 2017-06-19 2.120 57,000 -84,800 0.01% 120,840
2017-06-20 2017-06-16 2.120 141,800 -800 0.03% 300,616
2017-06-19 2017-06-15 2.080 142,600 -44,000 0.03% 296,608
2017-06-16 2017-06-14 2.090 186,600 +8,000 0.04% 389,994
2017-06-15 2017-06-13 2.070 178,600 +75,600 0.04% 369,702
2017-06-14 2017-06-12 2.090 103,000 -45,600 0.02% 215,270
2017-06-13 2017-06-09 2.090 148,600 +124,600 0.03% 310,574
2017-06-12 2017-06-08 2.090 24,000 -2,600 0.00% 50,160
2017-06-09 2017-06-07 2.090 26,600 +26,600 0.01% 55,594
2017-06-08 2017-06-06 2.140 0 -56,400
2017-06-07 2017-06-05 2.140 56,400 +56,400 0.01% 120,696
2017-06-05 2017-06-01 2.180 0 -40,400
2017-06-02 2017-05-31 2.210 40,400 -4,800 0.01% 89,284
2017-06-01 2017-05-29 2.250 45,200 +37,600 0.01% 101,700
2017-05-31 2017-05-26 2.180 7,600 +7,600 0.00% 16,568
2017-05-26 2017-05-24 2.260 0 -1,400
2017-05-25 2017-05-23 2.260 1,400 -57,200 0.00% 3,164
2017-05-24 2017-05-22 2.220 58,600 +18,000 0.01% 130,092
2017-05-23 2017-05-19 2.300 40,600 -141,800 0.01% 93,380
2017-05-22 2017-05-18 2.150 182,400 +58,400 0.04% 392,160
2017-05-19 2017-05-17 2.160 124,000 +400 0.03% 267,840
2017-05-18 2017-05-16 2.080 123,600 -9,000 0.03% 257,088
2017-05-17 2017-05-15 2.210 132,600 +400 0.03% 293,046
2017-05-16 2017-05-12 2.300 132,200 -13,800 0.03% 304,060
2017-05-15 2017-05-11 2.320 146,000 +40,200 0.03% 338,720
2017-05-12 2017-05-10 2.090 105,800 +5,400 0.02% 221,122
2017-05-11 2017-05-09 2.030 100,400 +100,400 0.02% 203,812
2017-05-09 2017-05-05 2.140 0 -89,000
2017-05-08 2017-05-04 2.320 89,000 -7,600 0.02% 206,480
2017-05-05 2017-05-02 2.430 96,600 -25,600 0.02% 234,738
2017-05-04 2017-04-28 2.450 122,200 -200 0.02% 299,390
2017-05-02 2017-04-27 2.470 122,400 -1,200 0.03% 302,328
2017-04-28 2017-04-26 2.480 123,600 -21,600 0.03% 306,528
2017-04-26 2017-04-24 2.500 145,200 +96,400 0.03% 363,000
2017-04-25 2017-04-21 2.550 48,800 +23,000 0.01% 124,440
2017-04-24 2017-04-20 2.550 25,800 +9,200 0.01% 65,790
2017-04-20 2017-04-18 2.550 16,600 -3,600 0.00% 42,330
2017-04-18 2017-04-12 2.600 20,200 -5,600 0.00% 52,520
2017-04-13 2017-04-11 2.650 25,800 +9,200 0.01% 68,370
2017-04-06 2017-04-03 2.650 16,600 -39,600 0.00% 43,990
2017-04-03 2017-03-30 2.650 56,200 -6,200 0.01% 148,930
2017-03-31 2017-03-29 2.700 62,400 +45,800 0.01% 168,480
2017-03-30 2017-03-28 2.700 16,600 -15,400 0.00% 44,820
2017-03-29 2017-03-27 2.650 32,000 -35,800 0.01% 84,800
2017-03-27 2017-03-23 2.700 67,800 -20,200 0.01% 183,060
2017-03-24 2017-03-22 2.650 88,000 +29,600 0.02% 233,200
2017-03-23 2017-03-21 2.700 58,400 +6,400 0.01% 157,680
2017-03-22 2017-03-20 2.700 52,000 +35,400 0.01% 140,400
2017-03-21 2017-03-17 2.750 16,600 -12,200 0.00% 45,650
2017-03-16 2017-03-14 2.700 28,800 -10,400 0.01% 77,760
2017-03-10 2017-03-08 2.650 39,200 -5,400 0.01% 103,880
2017-03-09 2017-03-07 2.650 44,600 +5,400 0.01% 118,190
2017-03-02 2017-02-28 2.650 39,200 +15,400 0.01% 103,880
2017-03-01 2017-02-27 2.650 23,800 +4,600 0.00% 63,070
2017-02-27 2017-02-23 2.650 19,200 +8,800 0.00% 50,880
2017-02-21 2017-02-17 2.550 10,400 +10,400 0.00% 26,520
2017-02-17 2017-02-15 2.700 0 -10,400
2017-02-16 2017-02-14 2.600 10,400 +10,400 0.00% 27,040
2017-02-15 2017-02-13 2.700 0 -11,200
2017-02-14 2017-02-10 2.700 11,200 -11,200 0.00% 30,240
2017-02-13 2017-02-09 2.650 22,400 -11,200 0.00% 59,360
2017-02-10 2017-02-08 2.700 33,600 -11,000 0.01% 90,720
2017-02-09 2017-02-07 2.650 44,600 -11,000 0.01% 118,190
2017-02-01 2017-01-25 2.650 55,600 -6,400 0.01% 147,340
2017-01-26 2017-01-24 2.600 62,000 -51,000 0.01% 161,200
2017-01-25 2017-01-23 2.550 113,000 -2,000 0.02% 288,150
2017-01-24 2017-01-20 2.500 115,000 +9,800 0.02% 287,500
2017-01-23 2017-01-19 2.550 105,200 +10,600 0.02% 268,260
2017-01-20 2017-01-18 2.550 94,600 +35,400 0.02% 241,230
2017-01-19 2017-01-17 2.450 59,200 +15,800 0.01% 145,040
2017-01-18 2017-01-16 2.550 43,400 -16,400 0.01% 110,670
2017-01-17 2017-01-13 2.600 59,800 -16,400 0.01% 155,480
2017-01-13 2017-01-11 2.700 76,200 -16,400 0.02% 205,740
2017-01-12 2017-01-10 2.750 92,600 -16,400 0.02% 254,650
2017-01-11 2017-01-09 2.800 109,000 +27,000 0.02% 305,200
2017-01-10 2017-01-06 2.850 82,000 -29,800 0.02% 233,700
2017-01-09 2017-01-05 2.800 111,800 +29,800 0.02% 313,040
2017-01-06 2017-01-04 2.850 82,000 -16,200 0.02% 233,700
2017-01-05 2017-01-03 2.800 98,200 +5,200 0.02% 274,960
2016-12-28 2016-12-22 2.750 93,000 +4,400 0.02% 255,750
2016-12-23 2016-12-21 2.800 88,600 +16,400 0.02% 248,080
2016-12-22 2016-12-20 2.850 72,200 +16,400 0.01% 205,770
2016-12-21 2016-12-19 2.900 55,800 +26,600 0.01% 161,820
2016-12-20 2016-12-16 2.850 29,200 +17,200 0.01% 83,220
2016-12-14 2016-12-12 2.800 12,000 -33,200 0.00% 33,600
2016-12-13 2016-12-09 2.850 45,200 +18,600 0.01% 128,820
2016-12-12 2016-12-08 2.750 26,600 -14,800 0.01% 73,150
2016-12-07 2016-12-05 2.750 41,400 -27,800 0.01% 113,850
2016-12-06 2016-12-02 2.800 69,200 -14,600 0.02% 193,760
2016-12-05 2016-12-01 2.850 83,800 -13,400 0.02% 238,830
2016-12-02 2016-11-30 2.900 97,200 +7,200 0.02% 281,880
2016-12-01 2016-11-29 2.750 90,000 -42,400 0.02% 247,500
2016-11-28 2016-11-24 2.900 132,400 +8,400 0.03% 383,960
2016-11-23 2016-11-21 2.850 124,000 -35,400 0.03% 353,400
2016-11-18 2016-11-16 2.950 159,400 +4,800 0.04% 470,230
2016-11-16 2016-11-14 2.800 154,600 +2,200 0.04% 432,880
2016-11-15 2016-11-11 2.750 152,400 +36,600 0.04% 419,100
2016-11-11 2016-11-09 2.700 115,800 -10,200 0.03% 312,660
2016-11-10 2016-11-08 2.550 126,000 -5,400 0.03% 321,300
2016-11-09 2016-11-07 2.550 131,400 -17,600 0.03% 335,070
2016-11-08 2016-11-04 2.370 149,000 -9,400 0.04% 353,130
2016-11-07 2016-11-03 2.490 158,400 +31,400 0.04% 394,416
2016-11-04 2016-11-02 2.430 127,000 -223,600 0.03% 308,610
2016-11-03 2016-11-01 2.550 350,600 +81,000 0.09% 894,030
2016-11-02 2016-10-31 2.700 269,600 +173,400 0.07% 727,920
2016-11-01 2016-10-28 2.700 96,200 +1,400 0.02% 259,740
2016-10-31 2016-10-27 2.700 94,800 -52,800 0.02% 255,960
2016-10-28 2016-10-26 2.750 147,600 +48,200 0.04% 405,900
2016-10-27 2016-10-25 2.700 99,400 +99,400 0.02% 268,380
2016-10-26 2016-10-24 2.750 0 -62,800
2016-10-25 2016-10-20 3.000 62,800 +62,800 0.02% 188,400
2016-10-18 2016-10-14 2.000 0 -55,800
2016-10-17 2016-10-13 1.830 55,800 +55,800 0.01% 102,114
2016-10-13 2016-10-11 1.800 0 -800
2016-10-12 2016-10-07 1.800 800 +800 0.00% 1,440
2016-10-11 2016-10-06 1.780 0 -45,600
2016-10-07 2016-10-05 1.760 45,600 -43,000 0.01% 80,256
2016-10-06 2016-10-04 1.780 88,600 +88,600 0.02% 157,708
2016-10-04 2016-09-30 1.790 0 -62,800
2016-10-03 2016-09-29 1.700 62,800 -76,600 0.02% 106,760
2016-09-30 2016-09-28 1.600 139,400 +1,800 0.03% 223,040
2016-09-29 2016-09-27 1.600 137,600 -49,600 0.03% 220,160
2016-09-28 2016-09-26 1.570 187,200 +30,200 0.05% 293,904
2016-09-27 2016-09-23 1.600 157,000 -22,400 0.04% 251,200
2016-09-26 2016-09-22 1.570 179,400 +71,000 0.04% 281,658
2016-09-23 2016-09-21 1.550 108,400 -46,400 0.03% 168,020
2016-09-22 2016-09-20 1.480 154,800 -12,800 0.04% 229,104
2016-09-21 2016-09-19 1.450 167,600 -17,000 0.04% 243,020
2016-09-20 2016-09-15 1.420 184,600 +47,000 0.05% 262,132
2016-09-19 2016-09-14 1.400 137,600 -54,000 0.03% 192,640
2016-09-15 2016-09-13 1.390 191,600 +3,800 0.05% 266,324
2016-09-14 2016-09-12 1.390 187,800 -4,200 0.05% 261,042
2016-09-13 2016-09-09 1.490 192,000 +6,800 0.05% 286,080
2016-09-12 2016-09-08 1.470 185,200 -65,600 0.05% 272,244
2016-09-09 2016-09-07 1.480 250,800 -800 0.06% 371,184
2016-09-08 2016-09-06 1.480 251,600 -200 0.06% 372,368
2016-09-07 2016-09-05 1.510 251,800 +9,000 0.06% 380,218
2016-09-06 2016-09-02 1.490 242,800 +28,000 0.06% 361,772
2016-09-05 2016-09-01 1.450 214,800 -10,600 0.05% 311,460
2016-09-02 2016-08-31 1.480 225,400 -30,800 0.06% 333,592
2016-09-01 2016-08-30 1.460 256,200 +61,400 0.06% 374,052
2016-08-31 2016-08-29 1.520 194,800 -7,800 0.05% 296,096
2016-08-30 2016-08-26 1.480 202,600 +10,200 0.05% 299,848
2016-08-26 2016-08-24 1.470 192,400 -30,000 0.05% 282,828
2016-08-25 2016-08-23 1.510 222,400 -12,000 0.06% 335,824
2016-08-24 2016-08-22 1.470 234,400 -31,000 0.06% 344,568
2016-08-23 2016-08-19 1.460 265,400 -400 0.07% 387,484
2016-08-22 2016-08-18 1.470 265,800 +4,200 0.07% 390,726
2016-08-19 2016-08-17 1.510 261,600 -2,400 0.07% 395,016
2016-08-18 2016-08-16 1.480 264,000 +11,800 0.07% 390,720
2016-08-17 2016-08-15 1.470 252,200 +27,000 0.06% 370,734
2016-08-16 2016-08-12 1.450 225,200 +32,200 0.06% 326,540
2016-08-15 2016-08-11 1.450 193,000 -2,000 0.05% 279,850
2016-08-12 2016-08-10 1.430 195,000 +69,800 0.05% 278,850
2016-08-11 2016-08-09 1.420 125,200 +27,600 0.03% 177,784
2016-08-10 2016-08-08 1.450 97,600 -28,800 0.02% 141,520
2016-08-09 2016-08-05 1.430 126,400 +78,000 0.03% 180,752
2016-08-08 2016-08-04 1.460 48,400 +18,600 0.01% 70,664
2016-08-05 2016-08-03 1.410 29,800 +200 0.01% 42,018
2016-08-03 2016-07-29 1.430 29,600 -10,000 0.01% 42,328
2016-08-01 2016-07-28 1.430 39,600 +10,000 0.01% 56,628
2016-07-29 2016-07-27 1.450 29,600 +5,000 0.01% 42,920
2016-07-28 2016-07-26 1.450 24,600 +11,000 0.01% 35,670
2016-07-27 2016-07-25 1.480 13,600 -143,000 0.00% 20,128
2016-07-26 2016-07-22 1.500 156,600 -21,000 0.04% 234,900
2016-07-25 2016-07-21 1.500 177,600 +51,200 0.04% 266,400
2016-07-22 2016-07-20 1.500 126,400 +46,000 0.03% 189,600
2016-07-20 2016-07-18 1.570 80,400 +20,000 0.02% 126,228
2016-07-18 2016-07-14 1.540 60,400 -2,800 0.02% 93,016
2016-07-15 2016-07-13 1.600 63,200 +63,200 0.02% 101,120
2016-07-12 2016-07-08 1.610 0 -28,000
2016-07-11 2016-07-07 1.610 28,000 +27,400 0.01% 45,080
2016-07-08 2016-07-06 1.580 600 +600 0.00% 948
2016-07-07 2016-07-05 1.640 0 -34,800
2016-07-06 2016-07-04 1.620 34,800 +34,800 0.01% 56,376
2016-06-29 2016-06-27 1.570 0 -53,400
2016-06-28 2016-06-24 1.620 53,400 +1,200 0.01% 86,508
2016-06-27 2016-06-23 1.620 52,200 +41,200 0.01% 84,564
2016-06-24 2016-06-22 1.700 11,000 +2,000 0.00% 18,700
2016-06-23 2016-06-21 1.660 9,000 -6,800 0.00% 14,940
2016-06-20 2016-06-16 1.600 15,800 -14,000 0.00% 25,280
2016-06-17 2016-06-15 1.620 29,800 +24,200 0.01% 48,276
2016-06-16 2016-06-14 1.670 5,600 -5,400 0.00% 9,352
2016-06-15 2016-06-13 1.670 11,000 +6,200 0.00% 18,370
2016-06-14 2016-06-10 1.650 4,800 -2,200 0.00% 7,920
2016-06-08 2016-06-06 1.670 7,000 +3,000 0.00% 11,690
2016-06-03 2016-06-01 1.640 4,000 -200 0.00% 6,560
2016-06-02 2016-05-31 1.650 4,200 +200 0.00% 6,930
2016-06-01 2016-05-30 1.550 4,000 -34,400 0.00% 6,200
2016-05-31 2016-05-27 1.480 38,400 +32,000 0.01% 56,832
2016-05-27 2016-05-25 1.580 6,400 -33,200 0.00% 10,112
2016-05-26 2016-05-24 1.530 39,600 +11,600 0.01% 60,588
2016-05-25 2016-05-23 1.590 28,000 -7,200 0.01% 44,520
2016-05-24 2016-05-20 1.660 35,200 +14,000 0.01% 58,432
2016-05-19 2016-05-17 1.690 21,200 -20,400 0.01% 35,828
2016-05-18 2016-05-16 1.680 41,600 +9,400 0.01% 69,888
2016-05-17 2016-05-13 1.600 32,200 +21,200 0.01% 51,520
2016-05-16 2016-05-12 1.620 11,000 +6,400 0.00% 17,820
2016-05-13 2016-05-11 1.690 4,600 -7,000 0.00% 7,774
2016-05-12 2016-05-10 1.670 11,600 +10,000 0.00% 19,372
2016-05-11 2016-05-09 1.690 1,600 -29,400 0.00% 2,704
2016-05-10 2016-05-06 1.680 31,000 -9,000 0.01% 52,080
2016-05-05 2016-05-03 1.740 40,000 +40,000 0.01% 69,600
2016-05-04 2016-04-29 1.740 0 -11,000
2016-05-03 2016-04-28 1.720 11,000 -22,200 0.00% 18,920
2016-04-29 2016-04-27 1.700 33,200 +9,200 0.01% 56,440
2016-04-28 2016-04-26 1.700 24,000 -33,000 0.01% 40,800
2016-04-27 2016-04-25 1.710 57,000 +57,000 0.01% 97,470
2016-04-25 2016-04-21 1.750 0 -11,000
2016-04-22 2016-04-20 1.740 11,000 -7,400 0.00% 19,140
2016-04-21 2016-04-19 1.770 18,400 +7,400 0.00% 32,568
2016-04-20 2016-04-18 1.690 11,000 +3,200 0.00% 18,590
2016-04-19 2016-04-15 1.750 7,800 -23,400 0.00% 13,650
2016-04-18 2016-04-14 1.830 31,200 -2,000 0.01% 57,096
2016-04-15 2016-04-13 1.880 33,200 +7,200 0.01% 62,416
2016-04-14 2016-04-12 1.860 26,000 +20,000 0.01% 48,360
2016-04-13 2016-04-11 1.910 6,000 -7,000 0.00% 11,460
2016-04-12 2016-04-08 1.960 13,000 +2,000 0.00% 25,480
2016-04-11 2016-04-07 1.800 11,000 -33,400 0.00% 19,800
2016-04-08 2016-04-06 1.500 44,400 -2,600 0.01% 66,600
2016-04-07 2016-04-05 1.450 47,000 +25,400 0.01% 68,150
2016-04-06 2016-04-01 1.450 21,600 -5,000 0.01% 31,320
2016-04-01 2016-03-30 1.390 26,600 +15,600 0.01% 36,974
2016-03-31 2016-03-29 1.390 11,000 +4,000 0.00% 15,290
2016-03-29 2016-03-23 1.410 7,000 +7,000 0.00% 9,870
2016-03-23 2016-03-21 1.400 0 -11,000
2016-03-22 2016-03-18 1.400 11,000 +10,000 0.00% 15,400
2016-03-16 2016-03-14 1.400 1,000 -10,000 0.00% 1,400
2016-03-15 2016-03-11 1.430 11,000 +10,800 0.00% 15,730
2016-03-14 2016-03-10 1.410 200 -9,800 0.00% 282
2016-03-10 2016-03-08 1.400 10,000 -12,400 0.00% 14,000
2016-03-09 2016-03-07 1.430 22,400 +11,200 0.01% 32,032
2016-03-04 2016-03-02 1.400 11,200 -49,600 0.00% 15,680
2016-03-02 2016-02-29 1.320 60,800 +6,400 0.02% 80,256
2016-02-29 2016-02-25 1.360 54,400 +10,000 0.01% 73,984
2016-02-26 2016-02-24 1.400 44,400 +33,400 0.01% 62,160
2016-02-25 2016-02-23 1.350 11,000 -19,000 0.00% 14,850
2016-02-18 2016-02-16 1.450 30,000 +10,000 0.01% 43,500
2016-02-16 2016-02-12 1.420 20,000 +20,000 0.01% 28,400
2016-02-12 2016-02-05 1.450 0 -4,800
2016-02-11 2016-02-04 1.420 4,800 -5,400 0.00% 6,816
2016-02-04 2016-02-02 1.390 10,200 -9,000 0.00% 14,178
2016-02-03 2016-02-01 1.350 19,200 +18,200 0.00% 25,920
2016-02-01 2016-01-28 1.440 1,000 -14,000 0.00% 1,440
2016-01-29 2016-01-27 1.430 15,000 +9,200 0.00% 21,450
2016-01-28 2016-01-26 1.400 5,800 -16,200 0.00% 8,120
2016-01-27 2016-01-25 1.440 22,000 -400 0.01% 31,680
2016-01-25 2016-01-21 1.430 22,400 +10,000 0.01% 32,032
2016-01-22 2016-01-20 1.440 12,400 -600 0.00% 17,856
2016-01-21 2016-01-19 1.520 13,000 -20,800 0.00% 19,760
2016-01-20 2016-01-18 1.430 33,800 -10,200 0.01% 48,334
2016-01-19 2016-01-15 1.530 44,000 +16,200 0.01% 67,320
2016-01-15 2016-01-13 1.540 27,800 +5,200 0.01% 42,812
2016-01-14 2016-01-12 1.540 22,600 -40,800 0.01% 34,804
2016-01-12 2016-01-08 1.590 63,400 -2,200 0.02% 100,806
2016-01-11 2016-01-07 1.520 65,600 -17,400 0.02% 99,712
2016-01-08 2016-01-06 1.530 83,000 +17,400 0.02% 126,990
2016-01-07 2016-01-05 1.600 65,600 -23,800 0.02% 104,960
2016-01-06 2016-01-04 1.520 89,400 +1,200 0.02% 135,888
2016-01-05 2015-12-31 1.620 88,200 +32,800 0.02% 142,884
2016-01-04 2015-12-29 1.610 55,400 -17,000 0.01% 89,194
2015-12-30 2015-12-28 1.620 72,400 +24,200 0.02% 117,288
2015-12-29 2015-12-24 1.690 48,200 +3,800 0.01% 81,458
2015-12-23 2015-12-21 1.690 44,400 -7,800 0.01% 75,036
2015-12-22 2015-12-18 1.680 52,200 -24,200 0.01% 87,696
2015-12-21 2015-12-17 1.620 76,400 +30,000 0.02% 123,768
2015-12-17 2015-12-15 1.600 46,400 +32,600 0.01% 74,240
2015-12-16 2015-12-14 1.650 13,800 +12,800 0.00% 22,770
2015-12-15 2015-12-11 1.690 1,000 -3,600 0.00% 1,690
2015-12-14 2015-12-10 1.680 4,600 -30,400 0.00% 7,728
2015-12-10 2015-12-08 1.700 35,000 +35,000 0.01% 59,500
2015-12-08 2015-12-04 1.810 0 -22,000
2015-12-07 2015-12-03 1.720 22,000 +22,000 0.01% 37,840
2015-12-03 2015-12-01 1.690 0 -8,200
2015-12-02 2015-11-30 1.700 8,200 +7,600 0.00% 13,940
2015-12-01 2015-11-27 1.660 600 +600 0.00% 996
2015-11-27 2015-11-25 1.700 0 -20,000
2015-11-26 2015-11-24 1.700 20,000 +20,000 0.01% 34,000
2015-11-24 2015-11-20 1.740 0 -26,000
2015-11-23 2015-11-19 1.780 26,000 -78,200 0.01% 46,280
2015-11-20 2015-11-18 1.790 104,200 +83,200 0.03% 186,518
2015-11-19 2015-11-17 1.740 21,000 +21,000 0.01% 36,540
2015-11-18 2015-11-16 1.690 0 -44,200
2015-11-17 2015-11-13 1.690 44,200 +44,200 0.01% 74,698
2015-11-16 2015-11-12 1.660 0 -48,400
2015-11-13 2015-11-11 1.640 48,400 +14,600 0.01% 79,376
2015-11-12 2015-11-10 1.630 33,800 +33,800 0.01% 55,094
2015-11-06 2015-11-04 1.690 0 -31,000
2015-11-04 2015-11-02 1.660 31,000 +30,600 0.01% 51,460
2015-11-03 2015-10-30 1.660 400 +400 0.00% 664
2015-10-28 2015-10-26 1.700 0 -5,400
2015-10-27 2015-10-23 1.610 5,400 -12,000 0.00% 8,694
2015-10-26 2015-10-22 1.610 17,400 +17,400 0.00% 28,014
2015-10-23 2015-10-20 1.600 0 -14,800
2015-10-20 2015-10-16 1.660 14,800 -27,200 0.00% 24,568
2015-10-19 2015-10-15 1.620 42,000 -200 0.01% 68,040
2015-10-16 2015-10-14 1.650 42,200 -14,600 0.01% 69,630
2015-10-15 2015-10-13 1.610 56,800 +12,000 0.01% 91,448
2015-10-14 2015-10-12 1.640 44,800 -3,600 0.01% 73,472
2015-10-13 2015-10-09 1.620 48,400 +48,400 0.01% 78,408
2015-10-09 2015-10-07 1.740 0 -18,000
2015-10-08 2015-10-06 1.800 18,000 -15,400 0.00% 32,400
2015-10-07 2015-10-05 1.860 33,400 -20,800 0.01% 62,124
2015-10-06 2015-10-02 1.810 54,200 +54,200 0.01% 98,102
2015-10-05 2015-09-30 1.740 0 -41,400
2015-10-02 2015-09-29 1.660 41,400 +16,000 0.01% 68,724
2015-09-30 2015-09-25 1.670 25,400 -8,600 0.01% 42,418
2015-09-25 2015-09-23 1.740 34,000 +34,000 0.01% 59,160
2015-09-24 2015-09-22 1.680 0 -3,200
2015-09-23 2015-09-21 1.790 3,200 +3,200 0.00% 5,728
2015-09-22 2015-09-18 1.730 0 -1,200
2015-09-21 2015-09-17 1.680 1,200 -36,200 0.00% 2,016
2015-09-18 2015-09-16 1.650 37,400 -200 0.01% 61,710
2015-09-16 2015-09-14 1.600 37,600 +37,600 0.01% 60,160
2015-09-15 2015-09-11 1.720 0 -13,000
2015-09-14 2015-09-10 1.680 13,000 +800 0.00% 21,840
2015-09-11 2015-09-09 1.630 12,200 +12,200 0.00% 19,886
2015-09-09 2015-09-07 1.590 0 -16,200
2015-09-02 2015-08-31 1.610 16,200 +2,400 0.00% 26,082
2015-09-01 2015-08-28 1.650 13,800 -10,200 0.00% 22,770
2015-08-31 2015-08-27 1.530 24,000 +4,400 0.01% 36,720
2015-08-27 2015-08-25 1.500 19,600 +3,200 0.01% 29,400
2015-08-26 2015-08-24 1.440 16,400 +16,400 0.00% 23,616
2015-08-25 2015-08-21 1.680 0 -15,000
2015-08-24 2015-08-20 1.720 15,000 -10,000 0.00% 25,800
2015-08-20 2015-08-18 1.740 25,000 -25,800 0.01% 43,500
2015-08-14 2015-08-12 1.830 50,800 +16,000 0.01% 92,964
2015-08-13 2015-08-11 1.890 34,800 +34,800 0.01% 65,772
2015-08-12 2015-08-10 1.860 0 -12,600
2015-08-11 2015-08-07 1.910 12,600 +12,600 0.00% 24,066
2015-08-10 2015-08-06 1.910 0 -42,000
2015-08-05 2015-08-03 1.840 42,000 +1,800 0.01% 77,280
2015-07-31 2015-07-29 1.840 40,200 -12,800 0.01% 73,968
2015-07-30 2015-07-28 1.810 53,000 +53,000 0.01% 95,930
2015-07-24 2015-07-22 1.900 0 -5,400
2015-07-23 2015-07-21 1.900 5,400 +1,800 0.00% 10,260
2015-07-22 2015-07-20 1.890 3,600 +3,600 0.00% 6,804
2015-07-21 2015-07-17 1.890 0 -87,400
2015-07-20 2015-07-16 1.890 87,400 +87,400 0.02% 165,186
2015-07-17 2015-07-15 1.860 0 -22,400
2015-07-16 2015-07-14 1.960 22,400 -52,800 0.01% 43,904
2015-07-15 2015-07-13 1.960 75,200 -78,200 0.02% 147,392
2015-07-14 2015-07-10 1.910 153,400 -53,200 0.04% 292,994
2015-07-13 2015-07-09 1.750 206,600 +155,600 0.05% 361,550
2015-07-10 2015-07-08 1.460 51,000 -29,200 0.01% 74,460
2015-07-09 2015-07-07 1.700 80,200 +80,200 0.02% 136,340
2015-07-08 2015-07-06 1.590 0 -116,600
2015-07-07 2015-07-03 1.990 116,600 +51,200 0.03% 232,034
2015-07-06 2015-07-02 2.140 65,400 -10,400 0.02% 139,956
2015-07-03 2015-06-30 2.120 75,800 +75,800 0.02% 160,696
2015-07-02 2015-06-29 2.200 0 -8,600
2015-06-30 2015-06-26 2.460 8,600 +8,600 0.00% 21,156
2015-06-26 2015-06-24 2.550 0 -25,600
2015-06-25 2015-06-23 2.500 25,600 +25,600 0.01% 64,000
2015-06-23 2015-06-19 2.480 0 -32,000
2015-06-22 2015-06-18 2.490 32,000 +32,000 0.01% 79,680
2015-06-19 2015-06-17 2.650 0 -8,600
2015-06-18 2015-06-16 2.600 8,600 +8,600 0.00% 22,360
2015-06-08 2015-06-04 2.750 0 -154,800
2015-06-04 2015-06-02 2.850 154,800 +154,800 0.04% 441,180
2015-05-28 2015-05-26 3.000 0 -143,400
2015-05-27 2015-05-22 2.700 143,400 +65,200 0.04% 387,180
2015-05-26 2015-05-21 2.270 78,200 +16,000 0.02% 177,514
2015-05-22 2015-05-20 2.210 62,200 -11,400 0.02% 137,462
2015-05-21 2015-05-19 2.430 73,600 +73,600 0.02% 178,848
2015-05-20 2015-05-18 2.500 0 -5,000
2015-05-18 2015-05-14 2.600 5,000 +5,000 0.00% 13,000
2015-05-07 2015-05-05 2.700 0 -45,000
2015-05-06 2015-05-04 2.750 45,000 -9,000 0.01% 123,750
2015-05-05 2015-04-30 2.700 54,000 -35,200 0.01% 145,800
2015-05-04 2015-04-29 2.800 89,200 +60,200 0.02% 249,760
2015-04-30 2015-04-28 2.650 29,000 -1,000 0.01% 76,850
2015-04-29 2015-04-27 2.800 30,000 +25,000 0.01% 84,000
2015-04-24 2015-04-22 2.750 5,000 -54,800 0.00% 13,750
2015-04-23 2015-04-21 2.600 59,800 +54,800 0.02% 155,480
2015-04-22 2015-04-20 2.500 5,000 -121,400 0.00% 12,500
2015-04-21 2015-04-17 2.470 126,400 +121,400 0.03% 312,208
2015-04-17 2015-04-15 2.750 5,000 -47,600 0.00% 13,750
2015-04-16 2015-04-14 2.750 52,600 -41,200 0.01% 144,650
2015-04-15 2015-04-13 2.360 93,800 -60,800 0.02% 221,368
2015-04-14 2015-04-10 2.080 154,600 +125,200 0.04% 321,568
2015-04-13 2015-04-09 1.710 29,400 +8,200 0.01% 50,274
2015-04-10 2015-04-08 1.690 21,200 -40,000 0.01% 35,828
2015-04-09 2015-04-02 1.780 61,200 +11,000 0.02% 108,936
2015-04-08 2015-04-01 1.800 50,200 +50,200 0.01% 90,360
2015-04-01 2015-03-30 1.810 0 -19,800
2015-03-31 2015-03-27 1.800 19,800 +9,000 0.01% 35,640
2015-03-30 2015-03-26 1.840 10,800 -1,000 0.00% 19,872
2015-03-27 2015-03-25 1.820 11,800 -1,400 0.00% 21,476
2015-03-26 2015-03-24 1.820 13,200 +11,600 0.00% 24,024
2015-03-25 2015-03-23 1.830 1,600 -2,800 0.00% 2,928
2015-03-19 2015-03-17 2.000 4,400 -7,200 0.00% 8,800
2015-03-18 2015-03-16 2.080 11,600 -19,200 0.00% 24,128
2015-03-17 2015-03-13 2.080 30,800 -12,400 0.01% 64,064
2015-03-16 2015-03-12 2.050 43,200 +40,000 0.01% 88,560
2015-03-13 2015-03-11 2.070 3,200 -3,600 0.00% 6,624
2015-03-12 2015-03-10 2.080 6,800 -9,000 0.00% 14,144
2015-03-11 2015-03-09 2.090 15,800 +5,600 0.00% 33,022
2015-03-10 2015-03-06 2.150 10,200 -24,600 0.00% 21,930
2015-03-09 2015-03-05 2.030 34,800 +7,800 0.01% 70,644
2015-03-06 2015-03-04 2.110 27,000 -2,600 0.01% 56,970
2015-03-05 2015-03-03 2.210 29,600 -5,400 0.01% 65,416
2015-03-04 2015-03-02 2.240 35,000 +24,200 0.01% 78,400
2015-03-03 2015-02-27 2.230 10,800 +1,600 0.00% 24,084
2015-03-02 2015-02-26 2.260 9,200 -1,400 0.00% 20,792
2015-02-27 2015-02-25 2.290 10,600 -3,800 0.00% 24,274
2015-02-26 2015-02-24 2.330 14,400 -400 0.00% 33,552
2015-02-25 2015-02-23 2.340 14,800 -21,000 0.00% 34,632
2015-02-24 2015-02-18 2.200 35,800 +28,000 0.01% 78,760
2015-02-23 2015-02-16 2.240 7,800 +6,400 0.00% 17,472
2015-02-17 2015-02-13 2.300 1,400 -12,200 0.00% 3,220
2015-02-16 2015-02-12 2.390 13,600 +5,600 0.00% 32,504
2015-02-13 2015-02-11 2.310 8,000 +3,600 0.00% 18,480
2015-02-12 2015-02-10 2.330 4,400 -1,200 0.00% 10,252
2015-02-11 2015-02-09 2.290 5,600 -3,600 0.00% 12,824
2015-02-09 2015-02-05 2.250 9,200 -400 0.00% 20,700
2015-02-06 2015-02-04 2.200 9,600 -5,200 0.00% 21,120
2015-02-05 2015-02-03 2.200 14,800 -17,000 0.00% 32,560
2015-02-04 2015-02-02 2.200 31,800 +4,400 0.01% 69,960
2015-02-03 2015-01-30 2.200 27,400 +10,800 0.01% 60,280
2015-02-02 2015-01-29 2.220 16,600 +11,400 0.00% 36,852
2015-01-30 2015-01-28 2.250 5,200 +800 0.00% 11,700
2015-01-29 2015-01-27 2.090 4,400 -14,400 0.00% 9,196
2015-01-28 2015-01-26 2.110 18,800 +13,000 0.00% 39,668
2015-01-27 2015-01-23 2.200 5,800 +1,400 0.00% 12,760
2015-01-26 2015-01-22 2.200 4,400 +4,400 0.00% 9,680
2015-01-23 2015-01-21 2.200 0 -7,400
2015-01-22 2015-01-20 2.250 7,400 +3,800 0.00% 16,650
2015-01-21 2015-01-19 2.270 3,600 -9,200 0.00% 8,172
2015-01-20 2015-01-16 2.250 12,800 +12,800 0.00% 28,800
2015-01-19 2015-01-15 2.320 0 -3,400
2015-01-16 2015-01-14 2.440 3,400 -7,600 0.00% 8,296
2015-01-15 2015-01-13 2.400 11,000 +9,800 0.00% 26,400
2015-01-14 2015-01-12 2.380 1,200 -19,400 0.00% 2,856
2015-01-13 2015-01-09 2.440 20,600 -30,600 0.01% 50,264
2015-01-12 2015-01-08 2.500 51,200 -11,200 0.01% 128,000
2015-01-09 2015-01-07 2.470 62,400 +4,400 0.02% 154,128
2015-01-08 2015-01-06 2.480 58,000 +18,000 0.02% 143,840
2015-01-06 2015-01-02 2.490 40,000 -7,600 0.01% 99,600
2015-01-05 2014-12-31 2.450 47,600 -600 0.01% 116,620
2015-01-02 2014-12-29 2.450 48,200 -33,400 0.01% 118,090
2014-12-30 2014-12-24 2.490 81,600 -65,000 0.02% 203,184
2014-12-29 2014-12-22 2.700 146,600 -4,000 0.04% 395,820
2014-12-23 2014-12-19 2.600 150,600 -21,600 0.04% 391,560
2014-12-19 2014-12-17 2.650 172,200 -10,800 0.04% 456,330
2014-12-18 2014-12-16 2.700 183,000 -9,400 0.05% 494,100
2014-12-17 2014-12-15 2.700 192,400 +21,400 0.05% 519,480
2014-12-16 2014-12-12 2.750 171,000 -10,200 0.04% 470,250
2014-12-15 2014-12-11 2.750 181,200 -13,600 0.05% 498,300
2014-12-12 2014-12-10 2.700 194,800 +73,000 0.05% 525,960
2014-12-11 2014-12-09 2.800 121,800 -13,400 0.03% 341,040
2014-12-10 2014-12-08 2.950 135,200 -84,000 0.03% 398,840
2014-12-09 2014-12-05 2.800 219,200 +43,600 0.06% 613,760
2014-12-05 2014-12-03 2.900 175,600 -2,200 0.05% 509,240
2014-12-04 2014-12-02 2.950 177,800 -14,000 0.05% 524,510
2014-12-02 2014-11-28 2.950 191,800 -80,800 0.05% 565,810
2014-12-01 2014-11-27 2.900 272,600 +65,200 0.07% 790,540
2014-11-28 2014-11-26 2.900 207,400 +1,200 0.05% 601,460
2014-11-27 2014-11-25 3.000 206,200 +64,200 0.05% 618,600
2014-11-26 2014-11-24 3.400 142,000 +1,400 0.04% 482,800
2014-11-25 2014-11-21 3.400 140,600 +122,200 0.04% 478,040
2014-11-24 2014-11-20 3.300 18,400 +18,400 0.00% 60,720
2014-11-20 2014-11-18 3.200 0 -25,400
2014-11-19 2014-11-17 3.150 25,400 -12,400 0.01% 80,010
2014-11-18 2014-11-14 2.550 37,800 +16,000 0.01% 96,390
2014-11-17 2014-11-13 2.490 21,800 -17,400 0.01% 54,282
2014-11-14 2014-11-12 2.500 39,200 -14,400 0.01% 98,000
2014-11-13 2014-11-11 2.500 53,600 +5,000 0.01% 134,000
2014-11-12 2014-11-10 2.550 48,600 -7,200 0.01% 123,930
2014-11-10 2014-11-06 2.460 55,800 +8,000 0.01% 137,268
2014-11-07 2014-11-05 2.450 47,800 +15,800 0.01% 117,110
2014-11-06 2014-11-04 2.500 32,000 -8,000 0.01% 80,000
2014-11-05 2014-11-03 2.500 40,000 +200 0.01% 100,000
2014-11-04 2014-10-31 2.500 39,800 +25,200 0.01% 99,500
2014-11-03 2014-10-30 2.410 14,600 +7,800 0.00% 35,186
2014-10-31 2014-10-29 2.470 6,800 -4,800 0.00% 16,796
2014-10-30 2014-10-28 2.480 11,600 +8,200 0.00% 28,768
2014-10-29 2014-10-27 2.450 3,400 -71,800 0.00% 8,330
2014-10-28 2014-10-24 2.500 75,200 +38,400 0.02% 188,000
2014-10-27 2014-10-23 2.470 36,800 -9,600 0.01% 90,896
2014-10-24 2014-10-22 2.550 46,400 -5,000 0.01% 118,320
2014-10-22 2014-10-20 2.650 51,400 +15,600 0.01% 136,210
2014-10-15 2014-10-13 2.700 35,800 +15,600 0.01% 96,660
2014-10-14 2014-10-10 2.750 20,200 -14,600 0.01% 55,550
2014-10-13 2014-10-09 2.850 34,800 -400 0.01% 99,180
2014-10-10 2014-10-08 2.850 35,200 -36,000 0.01% 100,320
2014-10-09 2014-10-07 2.800 71,200 -200 0.02% 199,360
2014-10-08 2014-10-06 2.900 71,400 -30,000 0.02% 207,060
2014-10-07 2014-10-03 2.850 101,400 +67,000 0.03% 288,990
2014-10-06 2014-09-30 2.950 34,400 -32,000 0.01% 101,480
2014-10-03 2014-09-29 3.050 66,400 +32,400 0.02% 202,520
2014-09-30 2014-09-26 3.050 34,000 -27,600 0.01% 103,700
2014-09-29 2014-09-25 3.050 61,600 -2,200 0.02% 187,880
2014-09-25 2014-09-23 3.000 63,800 +41,400 0.02% 191,400
2014-09-23 2014-09-19 3.050 22,400 -237,200 0.01% 68,320
2014-09-19 2014-09-17 2.650 259,600 +156,845 0.07% 687,940
2014-09-18 2014-09-16 2.700 102,755 +47,800 0.03% 277,438
2014-09-16 2014-09-12 3.100 54,955 -5,600 0.01% 170,360
2014-09-15 2014-09-11 3.100 60,555 -43,000 0.02% 187,720
2014-09-12 2014-09-10 3.100 103,555 -24,200 0.03% 321,020
2014-09-11 2014-09-08 3.150 127,755 -26,800 0.03% 402,428
2014-09-10 2014-09-05 3.150 154,555 +82,200 0.04% 486,848
2014-09-08 2014-09-04 3.050 72,355 -10,400 0.02% 220,683
2014-09-05 2014-09-03 3.250 82,755 +10,400 0.02% 268,954
2014-09-03 2014-09-01 3.350 72,355 -12,800 0.02% 242,389
2014-08-29 2014-08-27 3.350 85,155 -85,000 0.02% 285,269
2014-08-28 2014-08-26 3.200 170,155 +108,400 0.05% 544,496
2014-08-27 2014-08-25 3.350 61,755 +9,200 0.02% 206,879
2014-08-25 2014-08-21 3.550 52,555 -4,400 0.01% 186,570
2014-08-22 2014-08-20 3.550 56,955 +4,400 0.02% 202,190
2014-08-21 2014-08-19 3.300 52,555 +19,400 0.01% 173,432
2014-08-19 2014-08-15 3.650 33,155 -17,800 0.01% 121,016
2014-08-18 2014-08-14 3.750 50,955 -16,000 0.01% 191,081
2014-08-15 2014-08-13 3.650 66,955 -17,000 0.02% 244,386
2014-08-14 2014-08-12 3.500 83,955 +21,400 0.03% 293,842
2014-08-13 2014-08-11 3.550 62,555 -6,400 0.02% 222,070
2014-08-12 2014-08-08 3.600 68,955 -22,116 0.02% 248,238
2014-08-11 2014-08-07 3.200 91,071 +15,516 0.03% 291,427
2014-08-08 2014-08-06 3.550 75,555 -160,407 0.02% 268,220
2014-08-07 2014-08-05 3.800 235,962 +113,200 0.07% 896,656
2014-08-06 2014-08-04 3.950 122,762 +29,620 0.04% 484,910
2014-08-05 2014-08-01 3.900 93,142 +76,980 0.03% 363,254
2014-08-04 2014-07-31 3.650 16,162 -165,964 0.00% 58,991
2014-08-01 2014-07-30 3.450 182,126 -59,202 0.06% 628,335
2014-07-31 2014-07-29 3.250 241,328 +121,200 0.07% 784,316
2014-07-30 2014-07-28 3.200 120,128 +34,200 0.04% 384,410
2014-07-29 2014-07-25 3.000 85,928 -16,200 0.03% 257,784
2014-07-28 2014-07-24 2.950 102,128 +17,800 0.03% 301,278
2014-07-25 2014-07-23 2.600 84,328 +16,800 0.03% 219,253
2014-07-24 2014-07-22 2.380 67,528 +39,800 0.02% 160,717
2014-07-23 2014-07-21 2.320 27,728 +6,000 0.01% 64,329
2014-07-22 2014-07-18 2.270 21,728 -1,120 0.01% 49,323
2014-07-21 2014-07-17 2.320 22,848 -88,680 0.01% 53,007
2014-07-18 2014-07-16 2.270 111,528 -148,272 0.03% 253,169
2014-07-17 2014-07-15 2.320 259,800 +4,000 0.08% 602,736
2014-07-16 2014-07-14 2.410 255,800 +34,800 0.08% 616,478
2014-07-15 2014-07-11 2.400 221,000 -20,600 0.07% 530,400
2014-07-14 2014-07-10 2.290 241,600 +19,000 0.07% 553,264
2014-07-11 2014-07-09 2.050 222,600 -8,400 0.07% 456,330
2014-07-10 2014-07-08 1.980 231,000 +2,000 0.07% 457,380
2014-07-09 2014-07-07 2.070 229,000 +14,000 0.07% 474,030
2014-07-07 2014-07-03 2.070 215,000 -1,200 0.07% 445,050
2014-07-04 2014-07-02 1.960 216,200 -21,200 0.07% 423,752
2014-07-02 2014-06-27 1.830 237,400 -1,200 0.07% 434,442
2014-06-30 2014-06-26 1.830 238,600 +3,000 0.07% 436,638
2014-06-27 2014-06-25 1.820 235,600 -2,400 0.07% 428,792
2014-06-26 2014-06-24 1.850 238,000 +16,600 0.07% 440,300
2014-06-25 2014-06-23 1.860 221,400 -26,200 0.07% 411,804
2014-06-23 2014-06-19 1.950 247,600 -11,400 0.08% 482,820
2014-06-20 2014-06-18 1.930 259,000 +25,000 0.08% 499,870
2014-06-19 2014-06-17 1.940 234,000 -10,000 0.07% 453,960
2014-06-18 2014-06-16 2.000 244,000 +2,800 0.08% 488,000
2014-06-17 2014-06-13 2.030 241,200 +16,800 0.07% 489,636
2014-06-16 2014-06-12 2.000 224,400 -35,800 0.07% 448,800
2014-06-13 2014-06-11 2.000 260,200 +142,400 0.08% 520,400
2014-06-12 2014-06-10 2.130 117,800 +48,200 0.04% 250,914
2014-06-11 2014-06-09 2.130 69,600 +24,200 0.02% 148,248
2014-06-10 2014-06-06 2.070 45,400 +32,600 0.01% 93,978
2014-06-09 2014-06-05 2.050 12,800 -6,800 0.00% 26,240
2014-06-06 2014-06-04 2.010 19,600 -11,800 0.01% 39,396
2014-06-05 2014-06-03 1.910 31,400 +18,600 0.01% 59,974
2014-06-04 2014-05-30 1.860 12,800 +12,800 0.00% 23,808
2014-06-03 2014-05-29 1.880 0 -6,800
2014-05-29 2014-05-27 1.680 6,800 -10,400 0.00% 11,424
2014-05-28 2014-05-26 1.560 17,200 +7,800 0.01% 26,832
2014-05-27 2014-05-23 1.650 9,400 +2,600 0.00% 15,510
2014-05-21 2014-05-19 1.650 6,800 -5,400 0.00% 11,220
2014-05-20 2014-05-16 1.620 12,200 +5,400 0.00% 19,764
2014-05-14 2014-05-12 1.600 6,800 -2,600 0.00% 10,880
2014-05-13 2014-05-09 1.560 9,400 -27,000 0.00% 14,664
2014-05-12 2014-05-08 1.650 36,400 -5,400 0.01% 60,060
2014-05-08 2014-05-05 1.630 41,800 -43,000 0.01% 68,134
2014-05-07 2014-05-02 1.640 84,800 +41,000 0.03% 139,072
2014-05-05 2014-04-30 1.620 43,800 +19,600 0.01% 70,956
2014-05-02 2014-04-29 1.610 24,200 +2,800 0.01% 38,962
2014-04-29 2014-04-25 1.660 21,400 +3,800 0.01% 35,524
2014-04-28 2014-04-24 1.680 17,600 -6,000 0.01% 29,568
2014-04-25 2014-04-23 1.640 23,600 -10,200 0.01% 38,704
2014-04-24 2014-04-22 1.710 33,800 -21,800 0.01% 57,798
2014-04-23 2014-04-17 1.680 55,600 -19,000 0.02% 93,408
2014-04-17 2014-04-15 1.650 74,600 +21,800 0.02% 123,090
2014-04-16 2014-04-14 1.700 52,800 -15,800 0.02% 89,760
2014-04-15 2014-04-11 1.750 68,600 -14,000 0.02% 120,050
2014-04-14 2014-04-10 1.800 82,600 -15,400 0.03% 148,680
2014-04-11 2014-04-09 1.860 98,000 +57,800 0.03% 182,280
2014-04-10 2014-04-08 1.800 40,200 -10,200 0.01% 72,360
2014-04-09 2014-04-07 1.860 50,400 -125,400 0.02% 93,744
2014-04-08 2014-04-04 1.890 175,800 +100,200 0.05% 332,262
2014-04-07 2014-04-03 1.850 75,600 +67,600 0.02% 139,860
2014-04-03 2014-04-01 1.840 8,000 -32,800 0.00% 14,720
2014-04-02 2014-03-31 1.960 40,800 +32,800 0.01% 79,968
2014-04-01 2014-03-28 1.750 8,000 -26,000 0.00% 14,000
2014-03-31 2014-03-27 1.780 34,000 -4,800 0.01% 60,520
2014-03-28 2014-03-26 1.790 38,800 +32,600 0.01% 69,452
2014-03-26 2014-03-24 1.900 6,200 -800 0.00% 11,780
2014-03-25 2014-03-21 1.880 7,000 -10,200 0.00% 13,160
2014-03-24 2014-03-20 1.860 17,200 +5,400 0.01% 31,992
2014-03-21 2014-03-19 1.780 11,800 +5,600 0.00% 21,004
2014-03-20 2014-03-18 1.780 6,200 -8,400 0.00% 11,036
2014-03-19 2014-03-17 1.710 14,600 -6,800 0.00% 24,966
2014-03-18 2014-03-14 1.700 21,400 -28,200 0.01% 36,380
2014-03-17 2014-03-13 1.760 49,600 +2,600 0.02% 87,296
2014-03-12 2014-03-10 1.750 47,000 -9,000 0.01% 82,250
2014-03-11 2014-03-07 1.760 56,000 -18,200 0.02% 98,560
2014-03-10 2014-03-06 1.770 74,200 +22,800 0.02% 131,334
2014-03-07 2014-03-05 1.780 51,400 -16,200 0.02% 91,492
2014-03-06 2014-03-04 1.790 67,600 -9,800 0.02% 121,004
2014-03-05 2014-03-03 1.800 77,400 -800 0.02% 139,320
2014-03-04 2014-02-28 1.800 78,200 -39,200 0.02% 140,760
2014-03-03 2014-02-27 1.840 117,400 +63,600 0.04% 216,016
2014-02-28 2014-02-26 1.820 53,800 +17,200 0.02% 97,916
2014-02-25 2014-02-21 1.820 36,600 -25,800 0.01% 66,612
2014-02-24 2014-02-20 1.760 62,400 +25,000 0.02% 109,824
2014-02-21 2014-02-19 1.870 37,400 -16,200 0.01% 69,938
2014-02-20 2014-02-18 1.920 53,600 +17,000 0.02% 102,912
2014-02-17 2014-02-13 1.750 36,600 +36,600 0.01% 64,050
2014-02-05 2014-01-30 1.750 0 -17,800
2014-02-04 2014-01-28 1.700 17,800 -17,200 0.01% 30,260
2014-01-29 2014-01-27 1.520 35,000 -5,200 0.01% 53,200
2014-01-28 2014-01-24 1.590 40,200 -12,600 0.01% 63,918
2014-01-27 2014-01-23 1.690 52,800 +52,800 0.02% 89,232
2014-01-24 2014-01-22 1.700 0 -32,600
2014-01-23 2014-01-21 1.760 32,600 +32,600 0.01% 57,376
2014-01-22 2014-01-20 1.830 0 -25,800
2014-01-21 2014-01-17 1.800 25,800 +17,800 0.01% 46,440
2014-01-20 2014-01-16 1.780 8,000 +8,000 0.00% 14,240
2014-01-17 2014-01-15 1.830 0 -59,000
2014-01-16 2014-01-14 1.750 59,000 -3,000 0.02% 103,250
2014-01-15 2014-01-13 1.750 62,000 -12,400 0.02% 108,500
2014-01-14 2014-01-10 1.760 74,400 -35,600 0.02% 130,944
2014-01-13 2014-01-09 1.770 110,000 +110,000 0.04% 194,700
2014-01-10 2014-01-08 1.770 0 -113,800
2014-01-09 2014-01-07 1.820 113,800 +105,400 0.04% 207,116
2014-01-08 2014-01-06 1.920 8,400 -14,800 0.00% 16,128
2014-01-07 2014-01-03 1.850 23,200 +14,800 0.01% 42,920
2014-01-06 2014-01-02 1.800 8,400 +7,400 0.00% 15,120
2013-12-30 2013-12-24 1.450 1,000 -600 0.00% 1,450
2013-12-27 2013-12-20 1.460 1,600 +600 0.00% 2,336
2013-12-23 2013-12-19 1.570 1,000 -27,600 0.00% 1,570
2013-12-20 2013-12-18 1.590 28,600 +27,600 0.01% 45,474
2013-12-18 2013-12-16 1.550 1,000 -45,400 0.00% 1,550
2013-12-17 2013-12-13 1.490 46,400 +45,400 0.02% 69,136
2013-12-09 2013-12-05 1.610 1,000 -92,800 0.00% 1,610
2013-12-06 2013-12-04 1.740 93,800 +34,400 0.03% 163,212
2013-12-05 2013-12-03 1.220 59,400 +6,600 0.02% 72,468
2013-12-04 2013-12-02 1.110 52,800 +51,800 0.02% 58,608
2013-11-12 2013-11-08 1.430 1,000 -20,000 0.00% 1,430
2013-07-26 2013-07-24 1.570 21,000 -8,400 0.01% 32,970
2013-07-25 2013-07-23 1.590 29,400 +8,400 0.01% 46,746
2013-07-22 2013-07-18 1.720 21,000 -18,400 0.01% 36,120
2013-07-19 2013-07-17 1.890 39,400 +18,400 0.02% 74,466
2013-07-18 2013-07-16 1.590 21,000 -98,400 0.01% 33,390
2013-07-17 2013-07-15 1.800 119,400 -128,000 0.05% 214,920
2013-07-16 2013-07-12 1.800 247,400 +226,400 0.10% 445,320
2013-07-15 2013-07-11 1.790 21,000 -101,200 0.01% 37,590
2013-07-12 2013-07-10 1.830 122,200 -17,200 0.05% 223,626
2013-07-11 2013-07-09 1.840 139,400 +8,800 0.06% 256,496
2013-07-10 2013-07-08 1.880 130,600 -24,400 0.05% 245,528
2013-07-09 2013-07-05 1.750 155,000 -416,800 0.06% 271,250
2013-07-08 2013-07-04 1.860 571,800 +550,800 0.23% 1,063,548
2012-10-26 2012-10-24 1.010 21,000 -12,200 0.01% 21,210
2012-10-25 2012-10-22 1.050 33,200 -12,600 0.02% 34,860
2012-10-24 2012-10-19 1.060 45,800 +24,800 0.02% 48,548
2012-09-17 2012-09-13 1.310 21,000 -13,400 0.01% 27,510
2012-09-14 2012-09-12 1.410 34,400 +13,400 0.02% 48,504
2012-02-28 2012-02-24 2.750 21,000 -200 0.01% 57,750
2012-02-27 2012-02-23 2.650 21,200 +200 0.01% 56,180
2012-02-09 2012-02-07 3.100 21,000 -18,200 0.01% 65,100
2012-02-08 2012-02-06 3.100 39,200 -25,600 0.02% 121,520
2012-02-07 2012-02-03 3.100 64,800 +31,800 0.04% 200,880
2012-02-06 2012-02-02 2.600 33,000 +12,000 0.02% 85,800
2011-06-22 2011-06-20 4.300 21,000 -2,000 0.02% 90,300
2011-06-21 2011-06-17 4.250 23,000 +2,000 0.02% 97,750
2011-06-13 2011-06-09 4.450 21,000 -5,200 0.02% 93,450
2011-06-10 2011-06-08 4.600 26,200 -600 0.02% 120,520
2011-06-09 2011-06-07 4.650 26,800 -6,800 0.02% 124,620
2011-06-08 2011-06-03 4.650 33,600 +5,600 0.03% 156,240
2011-06-07 2011-06-02 4.500 28,000 +7,000 0.02% 126,000
2011-06-02 2011-05-31 4.000 21,000 -2,000 0.02% 84,000
2011-06-01 2011-05-30 4.200 23,000 -2,800 0.02% 96,600
2011-05-31 2011-05-27 4.150 25,800 +4,800 0.02% 107,070
2011-05-23 2011-05-19 4.400 21,000 -1,400 0.02% 92,400
2011-05-20 2011-05-18 4.600 22,400 +1,400 0.02% 103,040
2011-05-18 2011-05-16 4.750 21,000 -12,000 0.02% 99,750
2011-05-17 2011-05-13 4.700 33,000 +8,200 0.02% 155,100
2011-05-16 2011-05-12 4.450 24,800 +3,800 0.02% 110,360
2011-04-28 2011-04-26 4.600 21,000 -7,600 0.02% 96,600
2011-04-27 2011-04-21 5.000 28,600 -1,800 0.02% 143,000
2011-04-26 2011-04-20 4.900 30,400 +9,400 0.02% 148,960
2011-04-12 2011-04-08 5.500 21,000 -5,600 0.02% 115,500
2011-04-04 2011-03-31 5.000 26,600 +5,600 0.02% 133,000
2011-04-01 2011-03-30 5.100 21,000 -3,600 0.02% 107,100
2011-03-31 2011-03-29 5.100 24,600 -3,200 0.02% 125,460
2011-03-30 2011-03-28 5.100 27,800 +6,800 0.02% 141,780
2011-03-24 2011-03-22 4.950 21,000 -4,200 0.02% 103,950
2011-03-22 2011-03-18 4.850 25,200 -2,200 0.02% 122,220
2011-03-21 2011-03-17 4.600 27,400 -6,000 0.02% 126,040
2011-03-18 2011-03-16 4.850 33,400 +12,400 0.02% 161,990
2011-03-10 2011-03-08 5.000 21,000 -29,600 0.02% 105,000
2011-03-09 2011-03-07 5.200 50,600 -1,800 0.04% 263,120
2011-03-07 2011-03-03 5.300 52,400 -39,800 0.04% 277,720
2011-03-04 2011-03-02 5.300 92,200 +50,000 0.07% 488,660
2011-03-02 2011-02-28 4.850 42,200 +12,600 0.03% 204,670
2011-02-25 2011-02-23 5.500 29,600 +8,600 0.02% 162,800
2011-02-24 2011-02-22 5.000 21,000 -26,200 0.02% 105,000
2011-02-23 2011-02-21 4.550 47,200 +21,200 0.04% 214,760
2011-02-22 2011-02-18 4.450 26,000 -9,400 0.02% 115,700
2011-02-21 2011-02-17 4.350 35,400 -19,793,000 0.03% 153,990
2011-02-16 2011-02-14 3.400 19,828,400 +7,400 14.84% 67,416,560
2010-10-13 2010-10-11 4.350 19,821,000 -2,000 17.80% 86,221,350
2010-01-19 2010-01-15 4.350 19,823,000 -4,500,000 17.80% 86,230,050
2009-08-05 2009-08-03 4.350 24,323,000 +9,800,000 21.84% 105,805,050
2009-08-03 2009-07-30 4.350 14,523,000 +10,000,000 13.04% 63,175,050
2009-07-31 2009-07-29 4.350 4,523,000 +4,500,000 4.06% 19,675,050
2009-07-28 2009-07-24 4.350 23,000 +20,000 0.02% 100,050
2009-07-08 2009-07-06 3.800 3,000 -16,600 0.00% 11,400
2009-07-07 2009-07-03 3.700 19,600 -8,400 0.02% 72,520
2009-07-03 2009-06-30 3.800 28,000 -5,200 0.03% 106,400
2009-07-02 2009-06-29 3.950 33,200 -9,800 0.03% 131,140
2009-06-30 2009-06-26 4.150 43,000 +19,000 0.04% 178,450
2009-06-29 2009-06-25 4.150 24,000 +16,000 0.02% 99,600
2009-06-25 2009-06-23 3.700 8,000 +5,000 0.01% 29,600
2009-06-19 2009-06-17 4.000 3,000 -4,200 0.00% 12,000
2009-06-18 2009-06-16 4.100 7,200 -1,800 0.01% 29,520
2009-06-17 2009-06-15 4.250 9,000 +6,000 0.01% 38,250
2009-06-15 2009-06-11 4.500 3,000 -9,200 0.00% 13,500
2009-06-12 2009-06-10 4.650 12,200 +1,600 0.01% 56,730
2009-06-11 2009-06-09 4.650 10,600 -11,000 0.01% 49,290
2009-06-10 2009-06-08 5.000 21,600 +8,000 0.02% 108,000
2009-06-09 2009-06-05 4.500 13,600 +10,600 0.01% 61,200
2009-06-08 2009-06-04 4.800 3,000 -36,400 0.00% 14,400
2009-06-05 2009-06-03 4.950 39,400 +24,600 0.04% 195,030
2009-06-04 2009-06-02 4.750 14,800 +11,800 0.01% 70,300
2009-06-01 2009-05-27 4.500 3,000 -26,800 0.00% 13,500
2009-05-29 2009-05-26 4.750 29,800 +4,400 0.03% 141,550
2009-05-27 2009-05-25 4.950 25,400 +22,400 0.02% 125,730
2008-11-05 2008-11-03 2.410 3,000 -600 0.00% 7,230
2008-09-22 2008-09-18 3.900 3,600 +2,000 0.00% 14,040
2008-09-16 2008-09-11 5.100 1,600 -2,000 0.00% 8,160
2008-07-17 2008-07-15 8.900 3,600 -4,000 0.00% 32,040
2008-07-14 2008-07-10 10.200 7,600 -2,000 0.01% 77,520
2008-07-09 2008-07-07 10.200 9,600 +5,800 0.01% 97,920
2008-07-07 2008-07-03 9.600 3,800 +200 0.00% 36,480
2008-07-02 2008-06-27 10.700 3,600 -800 0.00% 38,520
2008-06-30 2008-06-26 10.300 4,400 +2,800 0.01% 45,320
2008-06-27 2008-06-25 9.600 1,600 -2,000 0.00% 15,360
2008-06-25 2008-06-23 12.200 3,600 -2,600 0.00% 43,920
2008-06-23 2008-06-19 12.500 6,200 +4,600 0.01% 77,500
2008-06-17 2008-06-13 13.000 1,600 -200 0.00% 20,800
2008-06-16 2008-06-12 12.800 1,800 -1,600 0.00% 23,040
2008-06-13 2008-06-11 12.800 3,400 +1,800 0.00% 43,520
2008-06-11 2008-06-06 12.900 1,600 -2,400 0.00% 20,640
2008-06-10 2008-06-05 13.100 4,000 +2,400 0.01% 52,400
2008-06-06 2008-06-04 12.200 1,600 -4,200 0.00% 19,520
2008-06-05 2008-06-03 12.300 5,800 +2,200 0.01% 71,340
2008-06-04 2008-06-02 12.300 3,600 -18,600 0.00% 44,280
2008-06-03 2008-05-30 12.500 22,200 +7,400 0.03% 277,500
2008-06-02 2008-05-29 12.600 14,800 +1,600 0.02% 186,480
2008-05-30 2008-05-28 12.900 13,200 +11,600 0.02% 170,280
2008-05-28 2008-05-26 13.100 1,600 -2,600 0.00% 20,960
2008-05-27 2008-05-23 12.600 4,200 +2,600 0.01% 52,920
2008-05-21 2008-05-19 12.500 1,600 -5,400 0.00% 20,000
2008-05-20 2008-05-16 12.500 7,000 +5,400 0.01% 87,500
2008-05-16 2008-05-14 12.300 1,600 -8,600 0.00% 19,680
2008-05-15 2008-05-13 12.200 10,200 +8,600 0.02% 124,440
2008-05-14 2008-05-09 12.600 1,600 -200 0.00% 20,160
2008-05-13 2008-05-08 12.500 1,800 -400 0.00% 22,500
2008-05-09 2008-05-07 12.000 2,200 +600 0.01% 26,400
2008-05-06 2008-05-02 13.300 1,600 -2,800 0.00% 21,280
2008-05-05 2008-04-30 13.300 4,400 +800 0.01% 58,520
2008-05-02 2008-04-29 13.000 3,600 -2,000 0.01% 46,800
2008-04-30 2008-04-28 12.700 5,600 +2,000 0.01% 71,120
2008-04-28 2008-04-24 12.200 3,600 -2,000 0.01% 43,920
2008-04-24 2008-04-22 12.800 5,600 +1,000 0.01% 71,680
2008-04-23 2008-04-21 12.300 4,600 +1,000 0.01% 56,580
2008-04-01 2008-03-28 9.600 3,600 -4,000 0.01% 34,560
2008-01-28 2008-01-24 9.300 7,600 -3,100 0.02% 70,680
2008-01-23 2008-01-21 9.700 10,700 +2,700 0.03% 103,790
2008-01-22 2008-01-18 10.000 8,000 -4,700 0.02% 80,000
2008-01-03 2007-12-31 10.500 12,700 -1,200 0.04% 133,350
2007-12-28 2007-12-24 10.600 13,900 -600 0.04% 147,340
2007-12-19 2007-12-17 10.800 14,500 -3,800 0.04% 156,600
2007-12-18 2007-12-14 10.100 18,300 +1,600 0.05% 184,830
2007-12-14 2007-12-12 11.000 16,700 +4,000 0.05% 183,700
2007-12-12 2007-12-10 11.000 12,700 -2,000 0.04% 139,700
2007-12-11 2007-12-07 11.500 14,700 -3,000 0.04% 169,050
2007-12-10 2007-12-06 10.700 17,700 -1,400 0.05% 189,390
2007-12-07 2007-12-05 10.200 19,100 +6,000 0.05% 194,820
2007-12-05 2007-12-03 10.600 13,100 -11,200 0.04% 138,860
2007-12-03 2007-11-29 10.100 24,300 +11,600 0.07% 245,430
2007-11-30 2007-11-28 10.000 12,700 -1,000 0.04% 127,000
2007-11-29 2007-11-27 10.000 13,700 -3,000 0.04% 137,000
2007-11-27 2007-11-23 9.900 16,700 +6,000 0.05% 165,330
2007-11-21 2007-11-19 10.500 10,700 -5,800 0.03% 112,350
2007-11-20 2007-11-16 10.200 16,500 +5,400 0.05% 168,300
2007-11-19 2007-11-15 10.700 11,100 -1,000 0.03% 118,770
2007-11-15 2007-11-13 10.800 12,100 +1,400 0.03% 130,680
2007-11-14 2007-11-12 11.700 10,700 -5,400 0.03% 125,190
2007-11-13 2007-11-09 12.800 16,100 +5,400 0.05% 206,080
2007-11-08 2007-11-06 11.500 10,700 -8,000 0.03% 123,050
2007-11-07 2007-11-05 11.800 18,700 -2,200 0.05% 220,660
2007-11-06 2007-11-02 11.600 20,900 +10,000 0.06% 242,440
2007-11-05 2007-11-01 12.100 10,900 -200 0.03% 131,890
2007-11-02 2007-10-31 12.900 11,100 +400 0.03% 143,190
2007-09-27 2007-09-24 16.500 10,700 -3,600 0.03% 176,550
2007-09-24 2007-09-20 17.800 14,300 +3,600 0.04% 254,540
2007-09-21 2007-09-19 15.600 10,700 -2,600 0.03% 166,920
2007-09-20 2007-09-18 15.700 13,300 +1,000 0.04% 208,810
2007-09-19 2007-09-17 15.800 12,300 -600 0.03% 194,340
2007-09-18 2007-09-14 15.200 12,900 +2,200 0.04% 196,080
2007-09-12 2007-09-10 17.500 10,700 -4,800 0.03% 187,250
2007-09-11 2007-09-07 15.300 15,500 -3,400 0.04% 237,150
2007-09-04 2007-08-31 10.500 18,900 -600 0.05% 198,450
2007-08-29 2007-08-27 11.400 19,500 -1,200 0.06% 222,300
2007-08-28 2007-08-24 10.800 20,700 +400 0.06% 223,560
2007-08-24 2007-08-22 10.600 20,300 +2,200 0.06% 215,180
2007-08-23 2007-08-21 10.700 18,100 +4,800 0.05% 193,670
2007-08-22 2007-08-20 11.100 13,300 -3,200 0.04% 147,630
2007-08-20 2007-08-16 10.200 16,500 +5,800 0.05% 168,300
2007-08-17 2007-08-15 12.000 10,700 -7,200 0.03% 128,400
2007-08-16 2007-08-14 9.300 17,900 -2,000 0.05% 166,470
2007-08-10 2007-08-08 10.500 19,900 +3,800 0.06% 208,950
2007-08-08 2007-08-06 13.600 16,100 +3,800 0.05% 218,960
2007-08-07 2007-08-03 16.900 12,300 -2,200 0.05% 207,870
2007-08-06 2007-08-02 21.500 14,500 +600 0.06% 311,750
2007-08-03 2007-08-01 24.000 13,900 +3,200 0.06% 333,600
2007-08-01 2007-07-30 17.600 10,700 -7,200 0.05% 188,320
2007-07-31 2007-07-27 11.900 17,900 +5,200 0.08% 213,010
2007-07-25 2007-07-23 11.600 12,700 +2,000 0.05% 147,320
2007-07-18 2007-07-16 12.400 10,700 -4,000 0.05% 132,680
2007-07-17 2007-07-13 11.800 14,700 +3,000 0.06% 173,460
2007-07-16 2007-07-12 10.300 11,700 +1,000 0.05% 120,510
2007-07-13 2007-07-11 11.600 10,700 -600 0.05% 124,120
2007-07-12 2007-07-10 11.900 11,300 +600 0.05% 134,470
2007-07-10 2007-07-06 9.886 10,700 -4,886 0.05% 105,777
2007-06-26 2007-06-22 15,586 0.05%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top