History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-10-13 | 2025-10-09 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-10-10 | 2025-10-08 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-10-09 | 2025-10-06 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-10-08 | 2025-10-03 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-10-06 | 2025-10-02 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-10-03 | 2025-09-30 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-10-02 | 2025-09-29 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-30 | 2025-09-26 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-26 | 2025-09-24 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-25 | 2025-09-23 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-24 | 2025-09-22 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-23 | 2025-09-19 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-22 | 2025-09-18 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-19 | 2025-09-17 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-18 | 2025-09-16 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-17 | 2025-09-15 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-16 | 2025-09-12 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-15 | 2025-09-11 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-12 | 2025-09-10 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-11 | 2025-09-09 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-10 | 2025-09-08 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-09 | 2025-09-05 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-08 | 2025-09-04 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-05 | 2025-09-03 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-04 | 2025-09-02 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-03 | 2025-09-01 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-02 | 2025-08-29 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-09-01 | 2025-08-28 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-29 | 2025-08-27 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-28 | 2025-08-26 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-27 | 2025-08-25 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-26 | 2025-08-22 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-25 | 2025-08-21 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-22 | 2025-08-20 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-21 | 2025-08-19 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-20 | 2025-08-18 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-19 | 2025-08-15 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-18 | 2025-08-14 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-15 | 2025-08-13 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-14 | 2025-08-12 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-13 | 2025-08-11 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-12 | 2025-08-08 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-11 | 2025-08-07 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-08 | 2025-08-06 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-07 | 2025-08-05 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-06 | 2025-08-04 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-05 | 2025-08-01 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-04 | 2025-07-31 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-08-01 | 2025-07-30 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-31 | 2025-07-29 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-30 | 2025-07-28 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-29 | 2025-07-25 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-28 | 2025-07-24 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-25 | 2025-07-23 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-24 | 2025-07-22 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-23 | 2025-07-21 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-22 | 2025-07-18 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-21 | 2025-07-17 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-18 | 2025-07-16 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-17 | 2025-07-15 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-16 | 2025-07-14 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-15 | 2025-07-11 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-14 | 2025-07-10 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-11 | 2025-07-09 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-10 | 2025-07-08 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-09 | 2025-07-07 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-08 | 2025-07-04 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-07 | 2025-07-03 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-04 | 2025-07-02 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-03 | 2025-06-30 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-07-02 | 2025-06-27 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-30 | 2025-06-26 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-27 | 2025-06-25 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-26 | 2025-06-24 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-25 | 2025-06-23 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-24 | 2025-06-20 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-23 | 2025-06-19 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-20 | 2025-06-18 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-19 | 2025-06-17 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-18 | 2025-06-16 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-17 | 2025-06-13 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-16 | 2025-06-12 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-13 | 2025-06-11 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-12 | 2025-06-10 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-11 | 2025-06-09 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-10 | 2025-06-06 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-09 | 2025-06-05 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-06 | 2025-06-04 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-05 | 2025-06-03 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-04 | 2025-06-02 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-03 | 2025-05-30 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-06-02 | 2025-05-29 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-30 | 2025-05-28 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-29 | 2025-05-27 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-28 | 2025-05-26 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-27 | 2025-05-23 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-26 | 2025-05-22 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-23 | 2025-05-21 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-22 | 2025-05-20 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-21 | 2025-05-19 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-20 | 2025-05-16 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-19 | 2025-05-15 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-16 | 2025-05-14 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-15 | 2025-05-13 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-14 | 2025-05-12 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-13 | 2025-05-09 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-12 | 2025-05-08 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-09 | 2025-05-07 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-08 | 2025-05-06 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-07 | 2025-05-02 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-06 | 2025-04-30 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-05-02 | 2025-04-29 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-30 | 2025-04-28 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-29 | 2025-04-25 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-28 | 2025-04-24 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-25 | 2025-04-23 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-24 | 2025-04-22 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-23 | 2025-04-17 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-22 | 2025-04-16 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-17 | 2025-04-15 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-16 | 2025-04-14 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-15 | 2025-04-11 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-14 | 2025-04-10 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-11 | 2025-04-09 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-10 | 2025-04-08 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-09 | 2025-04-07 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-08 | 2025-04-03 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-07 | 2025-04-02 | 0.109 | 4,367,288 | +0 | 0.32% | 476,034 |
| 2025-04-03 | 2025-04-01 | 0.109 | 4,367,288 | +16,688 | 0.32% | 476,034 |
| 2025-01-03 | 2024-12-31 | 0.109 | 4,350,600 | +2,720,000 | 0.32% | 474,215 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,630,600 | -100 | 0.12% | 177,735 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,630,700 | -108,000 | 0.12% | 177,746 |
| 2024-02-22 | 2024-02-20 | 0.245 | 1,738,700 | -100,000 | 0.15% | 425,982 |
| 2024-02-01 | 2024-01-30 | 0.325 | 1,838,700 | +80,000 | 0.17% | 597,578 |
| 2024-01-17 | 2024-01-15 | 0.385 | 1,758,700 | +20,000 | 0.16% | 677,100 |
| 2024-01-16 | 2024-01-12 | 0.390 | 1,738,700 | +140,000 | 0.16% | 678,093 |
| 2024-01-15 | 2024-01-11 | 0.380 | 1,598,700 | +160,000 | 0.15% | 607,506 |
| 2024-01-11 | 2024-01-09 | 0.330 | 1,438,700 | -100,000 | 0.13% | 474,771 |
| 2024-01-08 | 2024-01-04 | 0.405 | 1,538,700 | +420,000 | 0.14% | 623,174 |
| 2024-01-04 | 2024-01-02 | 0.440 | 1,118,700 | +540,000 | 0.10% | 492,228 |
| 2024-01-03 | 2023-12-29 | 0.425 | 578,700 | -260,000 | 0.05% | 245,948 |
| 2023-12-21 | 2023-12-19 | 0.440 | 838,700 | +60,000 | 0.08% | 369,028 |
| 2023-12-19 | 2023-12-15 | 0.435 | 778,700 | +100,000 | 0.07% | 338,734 |
| 2023-07-27 | 2023-07-25 | 0.125 | 678,700 | -400,000 | 0.08% | 84,838 |
| 2023-07-20 | 2023-07-18 | 0.119 | 1,078,700 | -20,000 | 0.12% | 128,365 |
| 2023-07-18 | 2023-07-13 | 0.122 | 1,098,700 | +60,000 | 0.12% | 134,041 |
| 2023-07-11 | 2023-07-07 | 0.117 | 1,038,700 | +40,000 | 0.12% | 121,528 |
| 2023-07-10 | 2023-07-06 | 0.130 | 998,700 | +100,000 | 0.11% | 129,831 |
| 2023-06-26 | 2023-06-21 | 0.112 | 898,700 | +100,000 | 0.12% | 100,654 |
| 2023-05-24 | 2023-05-22 | 0.127 | 798,700 | +20,000 | 0.11% | 101,435 |
| 2023-05-18 | 2023-05-16 | 0.133 | 778,700 | +200,000 | 0.10% | 103,567 |
| 2023-05-03 | 2023-04-28 | 0.128 | 578,700 | -10,000 | 0.08% | 74,074 |
| 2023-05-02 | 2023-04-27 | 0.129 | 588,700 | -40,000 | 0.08% | 75,942 |
| 2023-04-27 | 2023-04-25 | 0.126 | 628,700 | -300,000 | 0.08% | 79,216 |
| 2023-04-25 | 2023-04-21 | 0.116 | 928,700 | -80,000 | 0.12% | 107,729 |
| 2023-02-06 | 2023-02-02 | 0.147 | 1,008,700 | +180,000 | 0.13% | 148,279 |
| 2023-02-03 | 2023-02-01 | 0.140 | 828,700 | +400,000 | 0.11% | 116,018 |
| 2022-02-08 | 2022-02-04 | 0.170 | 428,700 | -20,000 | 0.06% | 72,879 |
| 2021-12-30 | 2021-12-28 | 0.150 | 448,700 | -500,000 | 0.07% | 67,305 |
| 2021-09-15 | 2021-09-13 | 0.250 | 948,700 | -140,000 | 0.14% | 237,175 |
| 2021-08-24 | 2021-08-20 | 0.220 | 1,088,700 | -348,000 | 0.17% | 239,514 |
| 2021-08-23 | 2021-08-19 | 0.255 | 1,436,700 | -2,000 | 0.23% | 366,358 |
| 2021-06-16 | 2021-06-11 | 0.305 | 1,438,700 | -200 | 0.23% | 438,804 |
| 2020-08-06 | 2020-08-04 | 0.300 | 1,438,900 | +18,000 | 0.24% | 431,670 |
| 2020-05-28 | 2020-05-26 | 0.275 | 1,420,900 | +20,000 | 0.24% | 390,748 |
| 2020-05-22 | 2020-05-20 | 0.270 | 1,400,900 | +28,000 | 0.24% | 378,243 |
| 2020-05-12 | 2020-05-08 | 0.295 | 1,372,900 | +12,000 | 0.23% | 405,006 |
| 2020-05-06 | 2020-05-04 | 0.300 | 1,360,900 | +52,000 | 0.23% | 408,270 |
| 2020-03-24 | 2020-03-20 | 0.350 | 1,308,900 | +16,000 | 0.22% | 458,115 |
| 2020-03-12 | 2020-03-10 | 0.350 | 1,292,900 | +24,000 | 0.22% | 452,515 |
| 2019-08-22 | 2019-08-20 | 0.650 | 1,268,900 | +40,000 | 0.22% | 824,785 |
| 2019-08-15 | 2019-08-13 | 0.750 | 1,228,900 | +48,000 | 0.21% | 921,675 |
| 2019-07-26 | 2019-07-24 | 0.725 | 1,180,900 | -68,000 | 0.20% | 856,152 |
| 2019-07-25 | 2019-07-23 | 0.725 | 1,248,900 | -32,000 | 0.21% | 905,452 |
| 2019-05-27 | 2019-05-23 | 0.895 | 1,280,900 | -16,000 | 0.22% | 1,146,406 |
| 2019-05-09 | 2019-05-07 | 0.945 | 1,296,900 | +16,000 | 0.23% | 1,225,570 |
| 2019-04-10 | 2019-04-08 | 0.500 | 1,280,900 | -20,000 | 0.23% | 640,450 |
| 2019-03-15 | 2019-03-13 | 0.390 | 1,300,900 | -36,000 | 0.23% | 507,351 |
| 2018-12-19 | 2018-12-17 | 0.860 | 1,336,900 | +2,000 | 0.24% | 1,149,734 |
| 2018-06-07 | 2018-06-05 | 1.090 | 1,334,900 | +28,000 | 0.24% | 1,455,041 |
| 2018-05-18 | 2018-05-16 | 1.230 | 1,306,900 | +20,000 | 0.24% | 1,607,487 |
| 2018-05-02 | 2018-04-27 | 1.250 | 1,286,900 | -6,000 | 0.25% | 1,608,625 |
| 2018-04-25 | 2018-04-23 | 1.320 | 1,292,900 | +17,800 | 0.25% | 1,706,628 |
| 2018-04-24 | 2018-04-20 | 1.250 | 1,275,100 | +12,200 | 0.25% | 1,593,875 |
| 2018-04-18 | 2018-04-16 | 1.300 | 1,262,900 | +36,000 | 0.24% | 1,641,770 |
| 2018-04-11 | 2018-04-09 | 1.320 | 1,226,900 | -60,000 | 0.24% | 1,619,508 |
| 2018-02-20 | 2018-02-13 | 1.070 | 1,286,900 | +29,800 | 0.25% | 1,376,983 |
| 2018-02-13 | 2018-02-09 | 1.250 | 1,257,100 | +7,600 | 0.24% | 1,571,375 |
| 2018-02-08 | 2018-02-06 | 1.340 | 1,249,500 | -2,000 | 0.24% | 1,674,330 |
| 2018-01-22 | 2018-01-18 | 1.360 | 1,251,500 | +13,800 | 0.24% | 1,702,040 |
| 2018-01-19 | 2018-01-17 | 1.360 | 1,237,700 | +8,800 | 0.24% | 1,683,272 |
| 2018-01-17 | 2018-01-15 | 1.370 | 1,228,900 | +50,000 | 0.24% | 1,683,593 |
| 2018-01-08 | 2018-01-04 | 1.430 | 1,178,900 | +100,000 | 0.23% | 1,685,827 |
| 2017-11-15 | 2017-11-13 | 1.570 | 1,078,900 | +93,000 | 0.21% | 1,693,873 |
| 2017-11-02 | 2017-10-31 | 1.600 | 985,900 | +10,000 | 0.19% | 1,577,440 |
| 2017-10-17 | 2017-10-13 | 1.610 | 975,900 | +2,000 | 0.19% | 1,571,199 |
| 2017-10-13 | 2017-10-11 | 1.630 | 973,900 | +2,000 | 0.19% | 1,587,457 |
| 2017-09-28 | 2017-09-26 | 1.860 | 971,900 | +2,800 | 0.19% | 1,807,734 |
| 2017-09-25 | 2017-09-21 | 1.880 | 969,100 | +6,200 | 0.19% | 1,821,908 |
| 2017-09-22 | 2017-09-20 | 1.870 | 962,900 | +2,000 | 0.19% | 1,800,623 |
| 2017-09-21 | 2017-09-19 | 1.850 | 960,900 | +14,000 | 0.19% | 1,777,665 |
| 2017-09-19 | 2017-09-15 | 1.850 | 946,900 | -18,000 | 0.18% | 1,751,765 |
| 2017-09-18 | 2017-09-14 | 1.830 | 964,900 | +3,000 | 0.19% | 1,765,767 |
| 2017-09-11 | 2017-09-07 | 1.780 | 961,900 | +5,000 | 0.19% | 1,712,182 |
| 2017-09-06 | 2017-09-04 | 1.890 | 956,900 | +10,000 | 0.19% | 1,808,541 |
| 2017-09-05 | 2017-09-01 | 1.940 | 946,900 | +9,000 | 0.18% | 1,836,986 |
| 2017-09-04 | 2017-08-31 | 2.100 | 937,900 | +6,000 | 0.18% | 1,969,590 |
| 2017-08-31 | 2017-08-29 | 1.960 | 931,900 | +2,000 | 0.18% | 1,826,524 |
| 2017-08-28 | 2017-08-24 | 1.390 | 929,900 | +20,000 | 0.18% | 1,292,561 |
| 2017-08-25 | 2017-08-22 | 1.420 | 909,900 | +19,000 | 0.18% | 1,292,058 |
| 2017-08-22 | 2017-08-18 | 1.520 | 890,900 | +14,800 | 0.17% | 1,354,168 |
| 2017-08-21 | 2017-08-17 | 1.510 | 876,100 | +118,000 | 0.18% | 1,322,911 |
| 2017-08-17 | 2017-08-15 | 1.600 | 758,100 | +50,000 | 0.15% | 1,212,960 |
| 2017-08-08 | 2017-08-04 | 1.780 | 708,100 | +46,000 | 0.14% | 1,260,418 |
| 2017-08-03 | 2017-08-01 | 1.740 | 662,100 | +50,000 | 0.14% | 1,152,054 |
| 2017-08-02 | 2017-07-31 | 1.750 | 612,100 | +7,200 | 0.13% | 1,071,175 |
| 2017-08-01 | 2017-07-28 | 1.800 | 604,900 | +45,000 | 0.12% | 1,088,820 |
| 2017-06-09 | 2017-06-07 | 2.090 | 559,900 | +50,000 | 0.11% | 1,170,191 |
| 2017-05-09 | 2017-05-05 | 2.140 | 509,900 | +50,000 | 0.10% | 1,091,186 |
| 2017-02-21 | 2017-02-17 | 2.550 | 459,900 | +5,000 | 0.09% | 1,172,745 |
| 2017-02-13 | 2017-02-09 | 2.650 | 454,900 | +454,900 | 0.09% | 1,205,485 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy