History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-10-13 | 2025-10-09 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-10-10 | 2025-10-08 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-10-09 | 2025-10-06 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-10-08 | 2025-10-03 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-10-06 | 2025-10-02 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-10-03 | 2025-09-30 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-10-02 | 2025-09-29 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-30 | 2025-09-26 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-29 | 2025-09-25 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-26 | 2025-09-24 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-25 | 2025-09-23 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-24 | 2025-09-22 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-23 | 2025-09-19 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-22 | 2025-09-18 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-19 | 2025-09-17 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-18 | 2025-09-16 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-17 | 2025-09-15 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-16 | 2025-09-12 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-15 | 2025-09-11 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-12 | 2025-09-10 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-11 | 2025-09-09 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-10 | 2025-09-08 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-09 | 2025-09-05 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-08 | 2025-09-04 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-05 | 2025-09-03 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-04 | 2025-09-02 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-03 | 2025-09-01 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-02 | 2025-08-29 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-09-01 | 2025-08-28 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-29 | 2025-08-27 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-28 | 2025-08-26 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-27 | 2025-08-25 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-26 | 2025-08-22 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-25 | 2025-08-21 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-22 | 2025-08-20 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-21 | 2025-08-19 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-20 | 2025-08-18 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-19 | 2025-08-15 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-18 | 2025-08-14 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-15 | 2025-08-13 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-14 | 2025-08-12 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-13 | 2025-08-11 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-12 | 2025-08-08 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-11 | 2025-08-07 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-08 | 2025-08-06 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-07 | 2025-08-05 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-06 | 2025-08-04 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-05 | 2025-08-01 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-04 | 2025-07-31 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-08-01 | 2025-07-30 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-31 | 2025-07-29 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-30 | 2025-07-28 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-29 | 2025-07-25 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-28 | 2025-07-24 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-25 | 2025-07-23 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-24 | 2025-07-22 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-23 | 2025-07-21 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-22 | 2025-07-18 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-21 | 2025-07-17 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-18 | 2025-07-16 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-17 | 2025-07-15 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-16 | 2025-07-14 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-15 | 2025-07-11 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-14 | 2025-07-10 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-11 | 2025-07-09 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-10 | 2025-07-08 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-09 | 2025-07-07 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-08 | 2025-07-04 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-07 | 2025-07-03 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-04 | 2025-07-02 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-03 | 2025-06-30 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-07-02 | 2025-06-27 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-30 | 2025-06-26 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-27 | 2025-06-25 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-26 | 2025-06-24 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-25 | 2025-06-23 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-24 | 2025-06-20 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-23 | 2025-06-19 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-20 | 2025-06-18 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-19 | 2025-06-17 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-18 | 2025-06-16 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-17 | 2025-06-13 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-16 | 2025-06-12 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-13 | 2025-06-11 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-12 | 2025-06-10 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-11 | 2025-06-09 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-10 | 2025-06-06 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-09 | 2025-06-05 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-06 | 2025-06-04 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-05 | 2025-06-03 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-04 | 2025-06-02 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-03 | 2025-05-30 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-06-02 | 2025-05-29 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-30 | 2025-05-28 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-29 | 2025-05-27 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-28 | 2025-05-26 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-27 | 2025-05-23 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-26 | 2025-05-22 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-23 | 2025-05-21 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-22 | 2025-05-20 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-21 | 2025-05-19 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-20 | 2025-05-16 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-19 | 2025-05-15 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-16 | 2025-05-14 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-15 | 2025-05-13 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-14 | 2025-05-12 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-13 | 2025-05-09 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-12 | 2025-05-08 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-09 | 2025-05-07 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-08 | 2025-05-06 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-07 | 2025-05-02 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-06 | 2025-04-30 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-05-02 | 2025-04-29 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-30 | 2025-04-28 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-29 | 2025-04-25 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-28 | 2025-04-24 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-25 | 2025-04-23 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-24 | 2025-04-22 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-23 | 2025-04-17 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-22 | 2025-04-16 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-17 | 2025-04-15 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-16 | 2025-04-14 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-15 | 2025-04-11 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-14 | 2025-04-10 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-11 | 2025-04-09 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-10 | 2025-04-08 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-09 | 2025-04-07 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-08 | 2025-04-03 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-07 | 2025-04-02 | 0.109 | 70,662 | +0 | 0.01% | 7,702 |
| 2025-04-03 | 2025-04-01 | 0.109 | 70,662 | +9,262 | 0.01% | 7,702 |
| 2025-03-10 | 2025-03-06 | 0.109 | 61,400 | -60,000 | 0.00% | 6,693 |
| 2024-02-05 | 2024-02-01 | 0.340 | 121,400 | -10,000 | 0.01% | 41,276 |
| 2022-06-27 | 2022-06-23 | 0.113 | 131,400 | -20,000 | 0.02% | 14,848 |
| 2021-11-08 | 2021-11-04 | 0.210 | 151,400 | -10,000 | 0.02% | 31,794 |
| 2020-08-13 | 2020-08-11 | 0.565 | 161,400 | -2,800 | 0.03% | 91,191 |
| 2020-08-11 | 2020-08-07 | 0.600 | 164,200 | -8,000 | 0.03% | 98,520 |
| 2020-08-10 | 2020-08-06 | 0.590 | 172,200 | -28,000 | 0.03% | 101,598 |
| 2019-12-27 | 2019-12-20 | 0.450 | 200,200 | -400 | 0.03% | 90,090 |
| 2019-12-20 | 2019-12-18 | 0.470 | 200,600 | -10,000 | 0.03% | 94,282 |
| 2019-08-15 | 2019-08-13 | 0.750 | 210,600 | -4,000 | 0.04% | 157,950 |
| 2019-06-24 | 2019-06-20 | 0.745 | 214,600 | -4,000 | 0.04% | 159,877 |
| 2019-06-18 | 2019-06-14 | 0.850 | 218,600 | +4,000 | 0.04% | 185,810 |
| 2019-05-24 | 2019-05-22 | 0.925 | 214,600 | +4,000 | 0.04% | 198,505 |
| 2019-04-18 | 2019-04-16 | 1.140 | 210,600 | -23,200 | 0.04% | 240,084 |
| 2018-02-14 | 2018-02-12 | 1.300 | 233,800 | -10,000 | 0.05% | 303,940 |
| 2018-02-08 | 2018-02-06 | 1.340 | 243,800 | -10,000 | 0.05% | 326,692 |
| 2017-09-11 | 2017-09-07 | 1.780 | 253,800 | -5,000 | 0.05% | 451,764 |
| 2017-09-06 | 2017-09-04 | 1.890 | 258,800 | -14,000 | 0.05% | 489,132 |
| 2017-09-04 | 2017-08-31 | 2.100 | 272,800 | +14,000 | 0.05% | 572,880 |
| 2017-08-18 | 2017-08-16 | 1.570 | 258,800 | -15,000 | 0.05% | 406,316 |
| 2017-05-18 | 2017-05-16 | 2.080 | 273,800 | +3,000 | 0.06% | 569,504 |
| 2017-03-30 | 2017-03-28 | 2.700 | 270,800 | -59,000 | 0.06% | 731,160 |
| 2017-03-27 | 2017-03-23 | 2.700 | 329,800 | -30,000 | 0.07% | 890,460 |
| 2017-03-24 | 2017-03-22 | 2.650 | 359,800 | -66,000 | 0.07% | 953,470 |
| 2017-03-22 | 2017-03-20 | 2.700 | 425,800 | -33,200 | 0.09% | 1,149,660 |
| 2017-03-10 | 2017-03-08 | 2.650 | 459,000 | -30,000 | 0.09% | 1,216,350 |
| 2017-02-10 | 2017-02-08 | 2.700 | 489,000 | -130,000 | 0.10% | 1,320,300 |
| 2017-01-18 | 2017-01-16 | 2.550 | 619,000 | -20,000 | 0.13% | 1,578,450 |
| 2016-12-14 | 2016-12-12 | 2.800 | 639,000 | -20,000 | 0.14% | 1,789,200 |
| 2016-12-09 | 2016-12-07 | 2.800 | 659,000 | -10,000 | 0.14% | 1,845,200 |
| 2016-12-07 | 2016-12-05 | 2.750 | 669,000 | -15,000 | 0.15% | 1,839,750 |
| 2016-12-05 | 2016-12-01 | 2.850 | 684,000 | -155,000 | 0.15% | 1,949,400 |
| 2016-12-02 | 2016-11-30 | 2.900 | 839,000 | -3,000 | 0.18% | 2,433,100 |
| 2016-11-30 | 2016-11-28 | 2.900 | 842,000 | +10,000 | 0.18% | 2,441,800 |
| 2016-11-18 | 2016-11-16 | 2.950 | 832,000 | -29,000 | 0.21% | 2,454,400 |
| 2016-11-14 | 2016-11-10 | 2.750 | 861,000 | -40,000 | 0.21% | 2,367,750 |
| 2016-11-11 | 2016-11-09 | 2.700 | 901,000 | +53,000 | 0.22% | 2,432,700 |
| 2016-11-08 | 2016-11-04 | 2.370 | 848,000 | -51,800 | 0.21% | 2,009,760 |
| 2016-11-04 | 2016-11-02 | 2.430 | 899,800 | -10,000 | 0.22% | 2,186,514 |
| 2016-11-02 | 2016-10-31 | 2.700 | 909,800 | -10,000 | 0.23% | 2,456,460 |
| 2016-11-01 | 2016-10-28 | 2.700 | 919,800 | -55,000 | 0.23% | 2,483,460 |
| 2016-10-31 | 2016-10-27 | 2.700 | 974,800 | -107,000 | 0.24% | 2,631,960 |
| 2016-10-28 | 2016-10-26 | 2.750 | 1,081,800 | -18,000 | 0.27% | 2,974,950 |
| 2016-10-27 | 2016-10-25 | 2.700 | 1,099,800 | -20,000 | 0.27% | 2,969,460 |
| 2016-10-25 | 2016-10-20 | 3.000 | 1,119,800 | +67,000 | 0.28% | 3,359,400 |
| 2016-10-20 | 2016-10-18 | 2.800 | 1,052,800 | -55,000 | 0.26% | 2,947,840 |
| 2016-10-19 | 2016-10-17 | 2.500 | 1,107,800 | +93,000 | 0.28% | 2,769,500 |
| 2016-10-18 | 2016-10-14 | 2.000 | 1,014,800 | -100,000 | 0.25% | 2,029,600 |
| 2016-09-23 | 2016-09-21 | 1.550 | 1,114,800 | -20,000 | 0.28% | 1,727,940 |
| 2016-06-07 | 2016-06-03 | 1.690 | 1,134,800 | -5,800 | 0.28% | 1,917,812 |
| 2016-06-06 | 2016-06-02 | 1.690 | 1,140,600 | -3,000 | 0.28% | 1,927,614 |
| 2016-06-03 | 2016-06-01 | 1.640 | 1,143,600 | -1,200 | 0.28% | 1,875,504 |
| 2016-06-02 | 2016-05-31 | 1.650 | 1,144,800 | -5,000 | 0.28% | 1,888,920 |
| 2016-06-01 | 2016-05-30 | 1.550 | 1,149,800 | -15,000 | 0.29% | 1,782,190 |
| 2016-05-24 | 2016-05-20 | 1.660 | 1,164,800 | -30,000 | 0.29% | 1,933,568 |
| 2016-02-17 | 2016-02-15 | 1.390 | 1,194,800 | -10,000 | 0.30% | 1,660,772 |
| 2016-01-28 | 2016-01-26 | 1.400 | 1,204,800 | -55,000 | 0.30% | 1,686,720 |
| 2015-12-16 | 2015-12-14 | 1.650 | 1,259,800 | +34,000 | 0.32% | 2,078,670 |
| 2015-12-09 | 2015-12-07 | 1.720 | 1,225,800 | +17,800 | 0.31% | 2,108,376 |
| 2015-11-26 | 2015-11-24 | 1.700 | 1,208,000 | +5,000 | 0.31% | 2,053,600 |
| 2015-11-24 | 2015-11-20 | 1.740 | 1,203,000 | +5,000 | 0.31% | 2,093,220 |
| 2015-11-20 | 2015-11-18 | 1.790 | 1,198,000 | +5,000 | 0.30% | 2,144,420 |
| 2015-11-12 | 2015-11-10 | 1.630 | 1,193,000 | +5,000 | 0.30% | 1,944,590 |
| 2015-11-09 | 2015-11-05 | 1.680 | 1,188,000 | +10,000 | 0.30% | 1,995,840 |
| 2015-11-06 | 2015-11-04 | 1.690 | 1,178,000 | +10,000 | 0.30% | 1,990,820 |
| 2015-11-04 | 2015-11-02 | 1.660 | 1,168,000 | -76,000 | 0.30% | 1,938,880 |
| 2015-10-13 | 2015-10-09 | 1.620 | 1,244,000 | -10,000 | 0.32% | 2,015,280 |
| 2015-09-29 | 2015-09-24 | 1.700 | 1,254,000 | +10,000 | 0.32% | 2,131,800 |
| 2015-09-21 | 2015-09-17 | 1.680 | 1,244,000 | -5,000 | 0.32% | 2,089,920 |
| 2015-09-15 | 2015-09-11 | 1.720 | 1,249,000 | -9,600 | 0.32% | 2,148,280 |
| 2015-09-14 | 2015-09-10 | 1.680 | 1,258,600 | -5,400 | 0.33% | 2,114,448 |
| 2015-09-07 | 2015-09-02 | 1.610 | 1,264,000 | +10,000 | 0.33% | 2,035,040 |
| 2015-08-31 | 2015-08-27 | 1.530 | 1,254,000 | -4,400 | 0.32% | 1,918,620 |
| 2015-08-19 | 2015-08-17 | 1.810 | 1,258,400 | +4,400 | 0.33% | 2,277,704 |
| 2015-08-12 | 2015-08-10 | 1.860 | 1,254,000 | -400 | 0.32% | 2,332,440 |
| 2015-08-11 | 2015-08-07 | 1.910 | 1,254,400 | -45,000 | 0.32% | 2,395,904 |
| 2015-07-29 | 2015-07-27 | 1.810 | 1,299,400 | -82,000 | 0.34% | 2,351,914 |
| 2015-07-27 | 2015-07-23 | 1.910 | 1,381,400 | -10,000 | 0.36% | 2,638,474 |
| 2015-07-21 | 2015-07-17 | 1.890 | 1,391,400 | +82,000 | 0.36% | 2,629,746 |
| 2015-07-20 | 2015-07-16 | 1.890 | 1,309,400 | +20,000 | 0.34% | 2,474,766 |
| 2015-07-15 | 2015-07-13 | 1.960 | 1,289,400 | -10,000 | 0.33% | 2,527,224 |
| 2015-07-14 | 2015-07-10 | 1.910 | 1,299,400 | +10,000 | 0.34% | 2,481,854 |
| 2015-07-10 | 2015-07-08 | 1.460 | 1,289,400 | +5,000 | 0.33% | 1,882,524 |
| 2015-07-08 | 2015-07-06 | 1.590 | 1,284,400 | -5,000 | 0.33% | 2,042,196 |
| 2015-07-03 | 2015-06-30 | 2.120 | 1,289,400 | +5,000 | 0.33% | 2,733,528 |
| 2015-07-02 | 2015-06-29 | 2.200 | 1,284,400 | +10,000 | 0.33% | 2,825,680 |
| 2015-06-29 | 2015-06-25 | 2.460 | 1,274,400 | +10,000 | 0.33% | 3,135,024 |
| 2015-06-26 | 2015-06-24 | 2.550 | 1,264,400 | -10,000 | 0.33% | 3,224,220 |
| 2015-06-25 | 2015-06-23 | 2.500 | 1,274,400 | +10,000 | 0.33% | 3,186,000 |
| 2015-06-23 | 2015-06-19 | 2.480 | 1,264,400 | +10,000 | 0.33% | 3,135,712 |
| 2015-06-22 | 2015-06-18 | 2.490 | 1,254,400 | -50,000 | 0.32% | 3,123,456 |
| 2015-06-17 | 2015-06-15 | 2.600 | 1,304,400 | -39,000 | 0.34% | 3,391,440 |
| 2015-06-16 | 2015-06-12 | 2.700 | 1,343,400 | +60,000 | 0.35% | 3,627,180 |
| 2015-06-15 | 2015-06-11 | 2.650 | 1,283,400 | +30,000 | 0.33% | 3,401,010 |
| 2015-06-12 | 2015-06-10 | 2.700 | 1,253,400 | +10,000 | 0.32% | 3,384,180 |
| 2015-06-10 | 2015-06-08 | 2.750 | 1,243,400 | +20,000 | 0.32% | 3,419,350 |
| 2015-06-09 | 2015-06-05 | 2.950 | 1,223,400 | +49,000 | 0.32% | 3,609,030 |
| 2015-06-08 | 2015-06-04 | 2.750 | 1,174,400 | +62,000 | 0.30% | 3,229,600 |
| 2015-06-04 | 2015-06-02 | 2.850 | 1,112,400 | +182,000 | 0.29% | 3,170,340 |
| 2015-06-03 | 2015-06-01 | 3.250 | 930,400 | +324,200 | 0.24% | 3,023,800 |
| 2015-05-29 | 2015-05-27 | 2.900 | 606,200 | -40,000 | 0.16% | 1,757,980 |
| 2015-05-28 | 2015-05-26 | 3.000 | 646,200 | -56,800 | 0.17% | 1,938,600 |
| 2015-05-27 | 2015-05-22 | 2.700 | 703,000 | +30,000 | 0.18% | 1,898,100 |
| 2015-05-26 | 2015-05-21 | 2.270 | 673,000 | -10,000 | 0.17% | 1,527,710 |
| 2015-05-22 | 2015-05-20 | 2.210 | 683,000 | +40,000 | 0.18% | 1,509,430 |
| 2015-05-20 | 2015-05-18 | 2.500 | 643,000 | +30,000 | 0.17% | 1,607,500 |
| 2015-05-19 | 2015-05-15 | 2.550 | 613,000 | +10,000 | 0.16% | 1,563,150 |
| 2015-05-15 | 2015-05-13 | 2.500 | 603,000 | +147,400 | 0.16% | 1,507,500 |
| 2015-05-14 | 2015-05-12 | 2.550 | 455,600 | +12,600 | 0.12% | 1,161,780 |
| 2015-05-13 | 2015-05-11 | 2.650 | 443,000 | +67,000 | 0.11% | 1,173,950 |
| 2015-05-06 | 2015-05-04 | 2.750 | 376,000 | +2,200 | 0.10% | 1,034,000 |
| 2015-05-05 | 2015-04-30 | 2.700 | 373,800 | +3,000 | 0.10% | 1,009,260 |
| 2015-05-04 | 2015-04-29 | 2.800 | 370,800 | +47,200 | 0.10% | 1,038,240 |
| 2015-04-30 | 2015-04-28 | 2.650 | 323,600 | +155,600 | 0.08% | 857,540 |
| 2015-04-16 | 2015-04-14 | 2.750 | 168,000 | -10,000 | 0.04% | 462,000 |
| 2015-04-15 | 2015-04-13 | 2.360 | 178,000 | +10,000 | 0.05% | 420,080 |
| 2015-04-10 | 2015-04-08 | 1.690 | 168,000 | +20,000 | 0.04% | 283,920 |
| 2015-04-08 | 2015-04-01 | 1.800 | 148,000 | +10,000 | 0.04% | 266,400 |
| 2015-03-25 | 2015-03-23 | 1.830 | 138,000 | +1,000 | 0.04% | 252,540 |
| 2015-03-20 | 2015-03-18 | 2.010 | 137,000 | -400 | 0.04% | 275,370 |
| 2014-12-11 | 2014-12-09 | 2.800 | 137,400 | -60,600 | 0.04% | 384,720 |
| 2014-12-10 | 2014-12-08 | 2.950 | 198,000 | -10,000 | 0.05% | 584,100 |
| 2014-11-28 | 2014-11-26 | 2.900 | 208,000 | -230,000 | 0.05% | 603,200 |
| 2014-11-27 | 2014-11-25 | 3.000 | 438,000 | +86,000 | 0.11% | 1,314,000 |
| 2014-11-26 | 2014-11-24 | 3.400 | 352,000 | -100,000 | 0.09% | 1,196,800 |
| 2014-11-19 | 2014-11-17 | 3.150 | 452,000 | +20,000 | 0.12% | 1,423,800 |
| 2014-10-14 | 2014-10-10 | 2.750 | 432,000 | -10,000 | 0.11% | 1,188,000 |
| 2014-09-23 | 2014-09-19 | 3.050 | 442,000 | +10,000 | 0.12% | 1,348,100 |
| 2014-09-02 | 2014-08-29 | 3.450 | 432,000 | -10,000 | 0.12% | 1,490,400 |
| 2014-08-22 | 2014-08-20 | 3.550 | 442,000 | +2,000 | 0.12% | 1,569,100 |
| 2014-08-15 | 2014-08-13 | 3.650 | 440,000 | -10,000 | 0.14% | 1,606,000 |
| 2014-08-14 | 2014-08-12 | 3.500 | 450,000 | -6,000 | 0.14% | 1,575,000 |
| 2014-08-13 | 2014-08-11 | 3.550 | 456,000 | +10,000 | 0.14% | 1,618,800 |
| 2014-08-11 | 2014-08-07 | 3.200 | 446,000 | -20,000 | 0.14% | 1,427,200 |
| 2014-08-08 | 2014-08-06 | 3.550 | 466,000 | +60,000 | 0.14% | 1,654,300 |
| 2014-08-07 | 2014-08-05 | 3.800 | 406,000 | +10,000 | 0.12% | 1,542,800 |
| 2014-08-06 | 2014-08-04 | 3.950 | 396,000 | +20,000 | 0.12% | 1,564,200 |
| 2014-07-31 | 2014-07-29 | 3.250 | 376,000 | -15,000 | 0.12% | 1,222,000 |
| 2014-07-30 | 2014-07-28 | 3.200 | 391,000 | +160,000 | 0.12% | 1,251,200 |
| 2014-07-29 | 2014-07-25 | 3.000 | 231,000 | +100,000 | 0.07% | 693,000 |
| 2014-07-28 | 2014-07-24 | 2.950 | 131,000 | +27,000 | 0.04% | 386,450 |
| 2014-07-18 | 2014-07-16 | 2.270 | 104,000 | -10,000 | 0.03% | 236,080 |
| 2014-07-15 | 2014-07-11 | 2.400 | 114,000 | -20,000 | 0.04% | 273,600 |
| 2014-07-11 | 2014-07-09 | 2.050 | 134,000 | +6,000 | 0.04% | 274,700 |
| 2014-06-13 | 2014-06-11 | 2.000 | 128,000 | +30,000 | 0.04% | 256,000 |
| 2014-06-11 | 2014-06-09 | 2.130 | 98,000 | +10,000 | 0.03% | 208,740 |
| 2014-05-30 | 2014-05-28 | 1.890 | 88,000 | -22,000 | 0.03% | 166,320 |
| 2014-03-26 | 2014-03-24 | 1.900 | 110,000 | -8,000 | 0.03% | 209,000 |
| 2014-03-24 | 2014-03-20 | 1.860 | 118,000 | +8,000 | 0.04% | 219,480 |
| 2014-03-17 | 2014-03-13 | 1.760 | 110,000 | -12,000 | 0.03% | 193,600 |
| 2014-03-12 | 2014-03-10 | 1.750 | 122,000 | -80,000 | 0.04% | 213,500 |
| 2014-02-24 | 2014-02-20 | 1.760 | 202,000 | -30,000 | 0.06% | 355,520 |
| 2014-02-20 | 2014-02-18 | 1.920 | 232,000 | +2,000 | 0.08% | 445,440 |
| 2014-02-10 | 2014-02-06 | 1.710 | 230,000 | -20,000 | 0.07% | 393,300 |
| 2014-02-06 | 2014-02-04 | 1.660 | 250,000 | +20,000 | 0.08% | 415,000 |
| 2014-02-05 | 2014-01-30 | 1.750 | 230,000 | -10,000 | 0.07% | 402,500 |
| 2014-02-04 | 2014-01-28 | 1.700 | 240,000 | +10,000 | 0.08% | 408,000 |
| 2014-01-24 | 2014-01-22 | 1.700 | 230,000 | -10,000 | 0.07% | 391,000 |
| 2014-01-20 | 2014-01-16 | 1.780 | 240,000 | -73,000 | 0.08% | 427,200 |
| 2014-01-17 | 2014-01-15 | 1.830 | 313,000 | +54,000 | 0.10% | 572,790 |
| 2014-01-13 | 2014-01-09 | 1.770 | 259,000 | -2,000 | 0.08% | 458,430 |
| 2014-01-10 | 2014-01-08 | 1.770 | 261,000 | -65,000 | 0.09% | 461,970 |
| 2014-01-09 | 2014-01-07 | 1.820 | 326,000 | +104,000 | 0.11% | 593,320 |
| 2013-12-23 | 2013-12-19 | 1.570 | 222,000 | -10,000 | 0.07% | 348,540 |
| 2013-12-20 | 2013-12-18 | 1.590 | 232,000 | -10,000 | 0.08% | 368,880 |
| 2013-12-17 | 2013-12-13 | 1.490 | 242,000 | -30,000 | 0.08% | 360,580 |
| 2013-12-13 | 2013-12-11 | 1.390 | 272,000 | +30,000 | 0.09% | 378,080 |
| 2013-12-12 | 2013-12-10 | 1.470 | 242,000 | -48,000 | 0.08% | 355,740 |
| 2013-12-06 | 2013-12-04 | 1.740 | 290,000 | +119,000 | 0.10% | 504,600 |
| 2013-12-05 | 2013-12-03 | 1.220 | 171,000 | -30,000 | 0.06% | 208,620 |
| 2013-12-03 | 2013-11-29 | 1.180 | 201,000 | +10,000 | 0.07% | 237,180 |
| 2013-11-28 | 2013-11-26 | 0.970 | 191,000 | +7,000 | 0.07% | 185,270 |
| 2013-11-26 | 2013-11-22 | 0.920 | 184,000 | +30,000 | 0.07% | 169,280 |
| 2013-10-16 | 2013-10-11 | 1.380 | 154,000 | -31,000 | 0.06% | 212,520 |
| 2013-10-04 | 2013-10-02 | 1.420 | 185,000 | +1,000 | 0.07% | 262,700 |
| 2013-10-02 | 2013-09-27 | 1.480 | 184,000 | +12,000 | 0.07% | 272,320 |
| 2013-08-30 | 2013-08-28 | 1.390 | 172,000 | -10,000 | 0.07% | 239,080 |
| 2013-08-21 | 2013-08-19 | 1.550 | 182,000 | -36,000 | 0.07% | 282,100 |
| 2013-08-15 | 2013-08-12 | 1.530 | 218,000 | +30,000 | 0.09% | 333,540 |
| 2013-08-09 | 2013-08-07 | 1.420 | 188,000 | +4,000 | 0.08% | 266,960 |
| 2013-07-23 | 2013-07-19 | 1.730 | 184,000 | +10,000 | 0.07% | 318,320 |
| 2013-07-19 | 2013-07-17 | 1.890 | 174,000 | +8,000 | 0.07% | 328,860 |
| 2013-07-18 | 2013-07-16 | 1.590 | 166,000 | -10,000 | 0.07% | 263,940 |
| 2013-07-16 | 2013-07-12 | 1.800 | 176,000 | +10,000 | 0.07% | 316,800 |
| 2013-07-15 | 2013-07-11 | 1.790 | 166,000 | -100,000 | 0.07% | 297,140 |
| 2013-07-10 | 2013-07-08 | 1.880 | 266,000 | +4,000 | 0.11% | 500,080 |
| 2013-07-09 | 2013-07-05 | 1.750 | 262,000 | +101,400 | 0.11% | 458,500 |
| 2013-04-29 | 2013-04-25 | 0.900 | 160,600 | -4,600 | 0.08% | 144,540 |
| 2013-04-25 | 2013-04-23 | 0.940 | 165,200 | +600 | 0.08% | 155,288 |
| 2013-04-24 | 2013-04-22 | 0.900 | 164,600 | -16,800 | 0.08% | 148,140 |
| 2013-04-23 | 2013-04-19 | 0.940 | 181,400 | -1,600 | 0.09% | 170,516 |
| 2013-02-21 | 2013-02-19 | 1.250 | 183,000 | -6,000 | 0.09% | 228,750 |
| 2013-02-05 | 2013-02-01 | 1.350 | 189,000 | +6,000 | 0.09% | 255,150 |
| 2013-01-25 | 2013-01-23 | 1.460 | 183,000 | -1,000 | 0.09% | 267,180 |
| 2013-01-23 | 2013-01-21 | 1.250 | 184,000 | -37,000 | 0.09% | 230,000 |
| 2013-01-18 | 2013-01-16 | 1.180 | 221,000 | -7,000 | 0.11% | 260,780 |
| 2012-11-30 | 2012-11-28 | 1.020 | 228,000 | -10,000 | 0.11% | 232,560 |
| 2012-11-29 | 2012-11-27 | 1.060 | 238,000 | +10,000 | 0.12% | 252,280 |
| 2012-11-19 | 2012-11-15 | 1.030 | 228,000 | -10,000 | 0.11% | 234,840 |
| 2012-11-13 | 2012-11-09 | 1.030 | 238,000 | +10,000 | 0.12% | 245,140 |
| 2012-10-22 | 2012-10-18 | 1.020 | 228,000 | +44,000 | 0.12% | 232,560 |
| 2012-10-16 | 2012-10-12 | 1.000 | 184,000 | +12,000 | 0.10% | 184,000 |
| 2012-10-04 | 2012-09-28 | 1.150 | 172,000 | +6,000 | 0.09% | 197,800 |
| 2012-10-03 | 2012-09-27 | 1.160 | 166,000 | +1,000 | 0.09% | 192,560 |
| 2012-09-17 | 2012-09-13 | 1.310 | 165,000 | +10,000 | 0.09% | 216,150 |
| 2012-07-10 | 2012-07-06 | 1.630 | 155,000 | -1,600 | 0.09% | 252,650 |
| 2012-04-12 | 2012-04-10 | 2.400 | 156,600 | +1,000 | 0.10% | 375,840 |
| 2012-02-10 | 2012-02-08 | 3.150 | 155,600 | +18,000 | 0.10% | 490,140 |
| 2011-08-04 | 2011-08-02 | 4.150 | 137,600 | -9,200 | 0.10% | 571,040 |
| 2011-08-02 | 2011-07-29 | 4.100 | 146,800 | -800 | 0.11% | 601,880 |
| 2011-07-29 | 2011-07-27 | 4.100 | 147,600 | +10,000 | 0.11% | 605,160 |
| 2011-07-12 | 2011-07-08 | 4.250 | 137,600 | -1,800 | 0.10% | 584,800 |
| 2011-07-11 | 2011-07-07 | 4.100 | 139,400 | -200 | 0.10% | 571,540 |
| 2011-06-28 | 2011-06-24 | 4.200 | 139,600 | +2,000 | 0.10% | 586,320 |
| 2011-06-07 | 2011-06-02 | 4.500 | 137,600 | -60,000 | 0.10% | 619,200 |
| 2011-06-03 | 2011-06-01 | 4.350 | 197,600 | -30,000 | 0.15% | 859,560 |
| 2011-05-30 | 2011-05-26 | 4.150 | 227,600 | -90,000 | 0.17% | 944,540 |
| 2011-05-24 | 2011-05-20 | 4.350 | 317,600 | +20,000 | 0.24% | 1,381,560 |
| 2011-05-23 | 2011-05-19 | 4.400 | 297,600 | +28,000 | 0.22% | 1,309,440 |
| 2011-05-18 | 2011-05-16 | 4.750 | 269,600 | -5,000 | 0.20% | 1,280,600 |
| 2011-05-17 | 2011-05-13 | 4.700 | 274,600 | -24,000 | 0.21% | 1,290,620 |
| 2011-05-12 | 2011-05-09 | 4.350 | 298,600 | +4,600 | 0.22% | 1,298,910 |
| 2011-05-03 | 2011-04-28 | 4.750 | 294,000 | -4,000 | 0.22% | 1,396,500 |
| 2011-04-28 | 2011-04-26 | 4.600 | 298,000 | +30,000 | 0.22% | 1,370,800 |
| 2011-04-26 | 2011-04-20 | 4.900 | 268,000 | +15,000 | 0.20% | 1,313,200 |
| 2011-04-20 | 2011-04-18 | 5.300 | 253,000 | -20,000 | 0.19% | 1,340,900 |
| 2011-04-19 | 2011-04-15 | 5.200 | 273,000 | +20,000 | 0.20% | 1,419,600 |
| 2011-04-12 | 2011-04-08 | 5.500 | 253,000 | +65,000 | 0.19% | 1,391,500 |
| 2011-04-11 | 2011-04-07 | 5.700 | 188,000 | +50,000 | 0.14% | 1,071,600 |
| 2011-04-08 | 2011-04-06 | 5.300 | 138,000 | -5,000 | 0.10% | 731,400 |
| 2011-03-04 | 2011-03-02 | 5.300 | 143,000 | -11,400 | 0.11% | 757,900 |
| 2011-02-28 | 2011-02-24 | 4.950 | 154,400 | +3,800 | 0.12% | 764,280 |
| 2011-02-25 | 2011-02-23 | 5.500 | 150,600 | -95,000 | 0.11% | 828,300 |
| 2011-02-24 | 2011-02-22 | 5.000 | 245,600 | -24,000 | 0.18% | 1,228,000 |
| 2011-02-23 | 2011-02-21 | 4.550 | 269,600 | +9,400 | 0.20% | 1,226,680 |
| 2011-02-21 | 2011-02-17 | 4.350 | 260,200 | +5,800 | 0.19% | 1,131,870 |
| 2011-02-16 | 2011-02-14 | 3.400 | 254,400 | +21,800 | 0.19% | 864,960 |
| 2011-02-14 | 2011-02-10 | 3.150 | 232,600 | +80,000 | 0.17% | 732,690 |
| 2011-02-11 | 2011-02-09 | 3.150 | 152,600 | -2,000 | 0.11% | 480,690 |
| 2011-02-10 | 2011-02-08 | 3.250 | 154,600 | -600 | 0.12% | 502,450 |
| 2011-02-08 | 2011-02-02 | 3.500 | 155,200 | -29,400 | 0.12% | 543,200 |
| 2010-11-10 | 2010-11-08 | 4.350 | 184,600 | -2,000 | 0.17% | 803,010 |
| 2010-09-10 | 2010-09-08 | 4.350 | 186,600 | -2,000 | 0.17% | 811,710 |
| 2009-07-29 | 2009-07-27 | 4.350 | 188,600 | +2,000 | 0.17% | 820,410 |
| 2009-06-22 | 2009-06-18 | 4.100 | 186,600 | +15,000 | 0.17% | 765,060 |
| 2009-06-19 | 2009-06-17 | 4.000 | 171,600 | -30,000 | 0.15% | 686,400 |
| 2009-06-15 | 2009-06-11 | 4.500 | 201,600 | +8,000 | 0.18% | 907,200 |
| 2009-06-12 | 2009-06-10 | 4.650 | 193,600 | +14,400 | 0.17% | 900,240 |
| 2009-06-09 | 2009-06-05 | 4.500 | 179,200 | -20,000 | 0.17% | 806,400 |
| 2009-06-08 | 2009-06-04 | 4.800 | 199,200 | +10,000 | 0.19% | 956,160 |
| 2009-06-05 | 2009-06-03 | 4.950 | 189,200 | +20,000 | 0.18% | 936,540 |
| 2009-06-04 | 2009-06-02 | 4.750 | 169,200 | +92,000 | 0.17% | 803,700 |
| 2009-06-03 | 2009-06-01 | 4.400 | 77,200 | -1,000 | 0.08% | 339,680 |
| 2009-05-27 | 2009-05-25 | 4.950 | 78,200 | +1,000 | 0.08% | 387,090 |
| 2009-05-26 | 2009-05-22 | 4.600 | 77,200 | +15,000 | 0.08% | 355,120 |
| 2009-05-22 | 2009-05-20 | 5.800 | 62,200 | +10,000 | 0.07% | 360,760 |
| 2009-05-20 | 2009-05-18 | 3.950 | 52,200 | -4,800 | 0.06% | 206,190 |
| 2009-03-06 | 2009-03-04 | 2.070 | 57,000 | +4,000 | 0.06% | 117,990 |
| 2009-03-02 | 2009-02-26 | 2.060 | 53,000 | +200 | 0.06% | 109,180 |
| 2009-02-13 | 2009-02-11 | 2.280 | 52,800 | +600 | 0.06% | 120,384 |
| 2008-11-20 | 2008-11-18 | 2.400 | 52,200 | -1,400 | 0.06% | 125,280 |
| 2008-10-13 | 2008-10-09 | 4.250 | 53,600 | -6,800 | 0.06% | 227,800 |
| 2008-08-21 | 2008-08-19 | 6.500 | 60,400 | +200 | 0.07% | 392,600 |
| 2008-08-11 | 2008-08-07 | 6.100 | 60,200 | +3,600 | 0.08% | 367,220 |
| 2008-08-08 | 2008-08-05 | 6.800 | 56,600 | +4,400 | 0.07% | 384,880 |
| 2008-07-10 | 2008-07-08 | 9.600 | 52,200 | -1,000 | 0.07% | 501,120 |
| 2008-06-27 | 2008-06-25 | 9.600 | 53,200 | -400 | 0.07% | 510,720 |
| 2008-06-24 | 2008-06-20 | 12.600 | 53,600 | -1,000 | 0.07% | 675,360 |
| 2008-06-23 | 2008-06-19 | 12.500 | 54,600 | -10,000 | 0.07% | 682,500 |
| 2008-06-18 | 2008-06-16 | 13.000 | 64,600 | +400 | 0.08% | 839,800 |
| 2008-06-17 | 2008-06-13 | 13.000 | 64,200 | -600 | 0.08% | 834,600 |
| 2008-06-16 | 2008-06-12 | 12.800 | 64,800 | -1,000 | 0.08% | 829,440 |
| 2008-06-11 | 2008-06-06 | 12.900 | 65,800 | +2,000 | 0.08% | 848,820 |
| 2008-06-03 | 2008-05-30 | 12.500 | 63,800 | -2,000 | 0.08% | 797,500 |
| 2008-05-26 | 2008-05-22 | 12.500 | 65,800 | +600 | 0.08% | 822,500 |
| 2008-05-22 | 2008-05-20 | 12.300 | 65,200 | +1,000 | 0.08% | 801,960 |
| 2008-05-20 | 2008-05-16 | 12.500 | 64,200 | -1,000 | 0.10% | 802,500 |
| 2008-05-15 | 2008-05-13 | 12.200 | 65,200 | -20,000 | 0.15% | 795,440 |
| 2008-05-09 | 2008-05-07 | 12.000 | 85,200 | +21,000 | 0.19% | 1,022,400 |
| 2008-05-02 | 2008-04-29 | 13.000 | 64,200 | +1,600 | 0.15% | 834,600 |
| 2008-04-17 | 2008-04-15 | 13.600 | 62,600 | -1,000 | 0.14% | 851,360 |
| 2008-04-11 | 2008-04-09 | 10.600 | 63,600 | -3,000 | 0.14% | 674,160 |
| 2008-03-20 | 2008-03-18 | 9.000 | 66,600 | -200 | 0.18% | 599,400 |
| 2008-02-21 | 2008-02-19 | 9.300 | 66,800 | -800 | 0.19% | 621,240 |
| 2008-02-14 | 2008-02-12 | 8.700 | 67,600 | -1,000 | 0.19% | 588,120 |
| 2008-01-25 | 2008-01-23 | 9.600 | 68,600 | -2,000 | 0.19% | 658,560 |
| 2008-01-23 | 2008-01-21 | 9.700 | 70,600 | +70,600 | 0.20% | 684,820 |
| 2008-01-22 | 2008-01-18 | 10.000 | 0 | -70,600 | ||
| 2008-01-04 | 2008-01-02 | 10.400 | 70,600 | -1,500 | 0.20% | 734,240 |
| 2008-01-03 | 2007-12-31 | 10.500 | 72,100 | -600 | 0.20% | 757,050 |
| 2007-12-27 | 2007-12-20 | 10.500 | 72,700 | +5,000 | 0.21% | 763,350 |
| 2007-12-17 | 2007-12-13 | 10.700 | 67,700 | -3,000 | 0.19% | 724,390 |
| 2007-12-13 | 2007-12-11 | 10.800 | 70,700 | -400 | 0.20% | 763,560 |
| 2007-12-12 | 2007-12-10 | 11.000 | 71,100 | +3,000 | 0.20% | 782,100 |
| 2007-12-11 | 2007-12-07 | 11.500 | 68,100 | -22,000 | 0.19% | 783,150 |
| 2007-12-07 | 2007-12-05 | 10.200 | 90,100 | +2,000 | 0.26% | 919,020 |
| 2007-12-03 | 2007-11-29 | 10.100 | 88,100 | +10,000 | 0.25% | 889,810 |
| 2007-11-26 | 2007-11-22 | 10.000 | 78,100 | +4,000 | 0.22% | 781,000 |
| 2007-11-20 | 2007-11-16 | 10.200 | 74,100 | +5,000 | 0.21% | 755,820 |
| 2007-11-19 | 2007-11-15 | 10.700 | 69,100 | +5,000 | 0.20% | 739,370 |
| 2007-11-15 | 2007-11-13 | 10.800 | 64,100 | +5,000 | 0.18% | 692,280 |
| 2007-11-13 | 2007-11-09 | 12.800 | 59,100 | -4,000 | 0.17% | 756,480 |
| 2007-11-08 | 2007-11-06 | 11.500 | 63,100 | +5,000 | 0.18% | 725,650 |
| 2007-11-02 | 2007-10-31 | 12.900 | 58,100 | -1,500 | 0.16% | 749,490 |
| 2007-11-01 | 2007-10-30 | 13.200 | 59,600 | -2,000 | 0.17% | 786,720 |
| 2007-10-31 | 2007-10-29 | 14.900 | 61,600 | -5,000 | 0.17% | 917,840 |
| 2007-09-27 | 2007-09-24 | 16.500 | 66,600 | +1,800 | 0.19% | 1,098,900 |
| 2007-09-25 | 2007-09-21 | 16.900 | 64,800 | -1,000 | 0.18% | 1,095,120 |
| 2007-09-24 | 2007-09-20 | 17.800 | 65,800 | -7,000 | 0.19% | 1,171,240 |
| 2007-09-19 | 2007-09-17 | 15.800 | 72,800 | +2,000 | 0.21% | 1,150,240 |
| 2007-09-18 | 2007-09-14 | 15.200 | 70,800 | +1,000 | 0.20% | 1,076,160 |
| 2007-09-17 | 2007-09-13 | 15.600 | 69,800 | +800 | 0.20% | 1,088,880 |
| 2007-09-13 | 2007-09-11 | 16.100 | 69,000 | +20,000 | 0.20% | 1,110,900 |
| 2007-09-12 | 2007-09-10 | 17.500 | 49,000 | +7,400 | 0.14% | 857,500 |
| 2007-09-11 | 2007-09-07 | 15.300 | 41,600 | +18,000 | 0.12% | 636,480 |
| 2007-09-06 | 2007-09-04 | 10.500 | 23,600 | +1,000 | 0.07% | 247,800 |
| 2007-09-05 | 2007-09-03 | 10.900 | 22,600 | -3,600 | 0.06% | 246,340 |
| 2007-08-29 | 2007-08-27 | 11.400 | 26,200 | +5,000 | 0.07% | 298,680 |
| 2007-08-24 | 2007-08-22 | 10.600 | 21,200 | -400 | 0.06% | 224,720 |
| 2007-08-22 | 2007-08-20 | 11.100 | 21,600 | -4,000 | 0.06% | 239,760 |
| 2007-08-20 | 2007-08-16 | 10.200 | 25,600 | -2,000 | 0.07% | 261,120 |
| 2007-08-17 | 2007-08-15 | 12.000 | 27,600 | -5,500 | 0.08% | 331,200 |
| 2007-08-16 | 2007-08-14 | 9.300 | 33,100 | -1,000 | 0.09% | 307,830 |
| 2007-08-13 | 2007-08-09 | 11.300 | 34,100 | -2,000 | 0.10% | 385,330 |
| 2007-08-09 | 2007-08-07 | 10.100 | 36,100 | -4,200 | 0.10% | 364,610 |
| 2007-08-08 | 2007-08-06 | 13.600 | 40,300 | +18,100 | 0.11% | 548,080 |
| 2007-08-07 | 2007-08-03 | 16.900 | 22,200 | +1,000 | 0.09% | 375,180 |
| 2007-08-06 | 2007-08-02 | 21.500 | 21,200 | -5,600 | 0.09% | 455,800 |
| 2007-08-03 | 2007-08-01 | 24.000 | 26,800 | +200 | 0.11% | 643,200 |
| 2007-08-02 | 2007-07-31 | 23.000 | 26,600 | +400 | 0.11% | 611,800 |
| 2007-08-01 | 2007-07-30 | 17.600 | 26,200 | -15,000 | 0.11% | 461,120 |
| 2007-07-31 | 2007-07-27 | 11.900 | 41,200 | +3,000 | 0.17% | 490,280 |
| 2007-07-18 | 2007-07-16 | 12.400 | 38,200 | -3,000 | 0.16% | 473,680 |
| 2007-07-17 | 2007-07-13 | 11.800 | 41,200 | -3,200 | 0.17% | 486,160 |
| 2007-07-16 | 2007-07-12 | 10.300 | 44,400 | -6,400 | 0.19% | 457,320 |
| 2007-07-13 | 2007-07-11 | 11.600 | 50,800 | -2,000 | 0.22% | 589,280 |
| 2007-07-12 | 2007-07-10 | 11.900 | 52,800 | +10,200 | 0.22% | 628,320 |
| 2007-07-11 | 2007-07-09 | 11.533 | 42,600 | -8,000 | 0.18% | 491,320 |
| 2007-07-10 | 2007-07-06 | 9.886 | 50,600 | -24,563 | 0.21% | 500,217 |
| 2007-07-09 | 2007-07-05 | 9.474 | 75,163 | -13,401 | 0.22% | 712,080 |
| 2007-07-06 | 2007-07-04 | 8.787 | 88,564 | -17,480 | 0.26% | 778,239 |
| 2007-07-05 | 2007-07-03 | 7.758 | 106,044 | -1,748 | 0.31% | 822,641 |
| 2007-07-04 | 2007-06-29 | 7.277 | 107,792 | -10,196 | 0.31% | 784,401 |
| 2007-07-03 | 2007-06-28 | 7.208 | 117,988 | -14,567 | 0.34% | 850,497 |
| 2007-06-29 | 2007-06-27 | 6.865 | 132,555 | +13,110 | 0.39% | 910,001 |
| 2007-06-26 | 2007-06-22 | 119,445 | 0.35% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy